20080501|2008-05-05 16:00,5,0.14332,0.14332,0.14332,0.14332,0
20080501|2008-05-06 15:30,6,0.14331,0.14331,0.14331,0.14331,0
20080501|2008-05-07 16:00,7,0.14321,0.14321,0.14321,0.14321,0
20080501|2008-05-08 16:00,8,0.1426,0.1426,0.1426,0.1426,0
20080501|2008-05-09 16:00,9,0.14305,0.14305,0.14305,0.14305,0
20080501|2008-05-12 16:00,12,0.14303,0.14303,0.14303,0.14303,0
20080501|2008-05-13 16:00,13,0.14294,0.14294,0.14294,0.14294,0
20080501|2008-05-14 16:00,14,0.14264,0.14264,0.14264,0.14264,0
20080501|2008-05-15 16:00,15,0.14282,0.14282,0.14282,0.14282,0
20080501|2008-05-16 16:00,16,0.14308,0.14308,0.14308,0.14308,0
20080501|2008-05-19 16:00,19,0.14336,0.14336,0.14336,0.14336,0
20080501|2008-05-20 07:00,20,0.143308,0.143308,0.143308,0.143308,0
20080601|2008-05-05 09:00,5,0.1441,0.1441,0.1441,0.1441,0
20080601|2008-05-05 10:00,5,0.14389,0.14389,0.14389,0.14389,0
20080601|2008-05-05 10:30,5,0.14376,0.14376,0.14376,0.14376,0
20080601|2008-05-05 12:00,5,0.14376,0.14376,0.14376,0.14376,0
20080601|2008-05-05 16:00,5,0.14383,0.14383,0.14383,0.14383,0
20080601|2008-05-06 07:00,6,0.14381,0.14381,0.14381,0.14381,0
20080601|2008-05-06 07:30,6,0.14381,0.14381,0.14381,0.14381,0
20080601|2008-05-06 15:30,6,0.14382,0.14382,0.14382,0.14382,0
20080601|2008-05-07 01:00,7,0.14376,0.14376,0.14375,0.14375,0
20080601|2008-05-07 01:30,7,0.14374,0.14374,0.14372,0.14372,0
20080601|2008-05-07 07:30,7,0.14307,0.14307,0.14307,0.14307,0
20080601|2008-05-07 08:00,7,0.14324,0.14324,0.14324,0.14324,0
20080601|2008-05-07 09:30,7,0.14325,0.14325,0.14325,0.14325,0
20080601|2008-05-07 10:00,7,0.1431,0.1431,0.1431,0.1431,0
20080601|2008-05-07 10:30,7,0.14301,0.14301,0.143,0.143,0
20080601|2008-05-07 11:30,7,0.1431,0.1431,0.1431,0.1431,0
20080601|2008-05-07 13:00,7,0.1431,0.1431,0.1431,0.1431,0
20080601|2008-05-07 13:30,7,0.14301,0.14301,0.14301,0.14301,0
20080601|2008-05-07 14:00,7,0.14322,0.14322,0.14322,0.14322,0
20080601|2008-05-07 16:00,7,0.14353,0.14353,0.14353,0.14353,0
20080601|2008-05-07 18:00,8,0.14322,0.14322,0.14322,0.14322,0
20080601|2008-05-07 21:00,8,0.14325,0.14325,0.14315,0.14315,0
20080601|2008-05-08 04:00,8,0.14301,0.14301,0.14301,0.14301,0
20080601|2008-05-08 04:30,8,0.14302,0.14302,0.143,0.143,0
20080601|2008-05-08 06:30,8,0.143,0.143,0.143,0.143,0
20080601|2008-05-08 07:00,8,0.14299,0.14299,0.14299,0.14299,0
20080601|2008-05-08 09:00,8,0.143,0.143,0.143,0.143,0
20080601|2008-05-08 11:00,8,0.14295,0.14295,0.14293,0.14293,0
20080601|2008-05-08 16:00,8,0.14293,0.14293,0.14293,0.14293,0
20080601|2008-05-09 01:30,9,0.14328,0.14328,0.14328,0.14328,0
20080601|2008-05-09 03:30,9,0.14294,0.14294,0.14293,0.14293,0
20080601|2008-05-09 04:00,9,0.1429,0.1429,0.1428,0.1428,0
20080601|2008-05-09 05:00,9,0.14285,0.14285,0.14285,0.14285,0
20080601|2008-05-09 06:30,9,0.1432,0.1432,0.1432,0.1432,0
20080601|2008-05-09 10:00,9,0.14321,0.14321,0.14321,0.14321,0
20080601|2008-05-09 15:00,9,0.14328,0.1433,0.14328,0.1433,0
20080601|2008-05-09 16:00,9,0.14328,0.14328,0.14328,0.14328,0
20080601|2008-05-12 01:30,12,0.1433,0.1433,0.1433,0.1433,0
20080601|2008-05-12 12:30,12,0.14349,0.14349,0.14349,0.14349,0
20080601|2008-05-12 14:00,12,0.14326,0.14326,0.14326,0.14326,0
20080601|2008-05-12 16:00,12,0.14332,0.14332,0.14332,0.14332,0
20080601|2008-05-13 04:00,13,0.14329,0.14329,0.14325,0.14325,0
20080601|2008-05-13 08:30,13,0.14325,0.14325,0.14325,0.14325,0
20080601|2008-05-13 09:00,13,0.143,0.143,0.143,0.143,0
20080601|2008-05-13 09:30,13,0.143,0.143,0.143,0.143,0
20080601|2008-05-13 11:30,13,0.1431,0.14311,0.1431,0.14311,0
20080601|2008-05-13 13:00,13,0.14323,0.14325,0.14323,0.14325,0
20080601|2008-05-13 14:30,13,0.14336,0.14336,0.14336,0.14336,0
20080601|2008-05-13 16:00,13,0.14313,0.14313,0.14313,0.14313,0
20080601|2008-05-14 04:00,14,0.14301,0.14301,0.14301,0.14301,0
20080601|2008-05-14 04:30,14,0.14301,0.14301,0.14301,0.14301,0
20080601|2008-05-14 05:00,14,0.143,0.143,0.143,0.143,0
20080601|2008-05-14 08:30,14,0.14319,0.14319,0.14319,0.14319,0
20080601|2008-05-14 11:00,14,0.14318,0.14318,0.14318,0.14318,0
20080601|2008-05-14 12:00,14,0.14307,0.14307,0.14307,0.14307,0
20080601|2008-05-14 13:30,14,0.14307,0.14307,0.14307,0.14307,0
20080601|2008-05-14 16:00,14,0.14286,0.14286,0.14286,0.14286,0
20080601|2008-05-14 22:00,15,0.14306,0.14306,0.14306,0.14306,0
20080601|2008-05-15 06:30,15,0.14301,0.14301,0.14301,0.14301,0
20080601|2008-05-15 08:00,15,0.14305,0.14306,0.14305,0.14306,0
20080601|2008-05-15 09:00,15,0.14307,0.14307,0.14307,0.14307,0
20080601|2008-05-15 12:30,15,0.14304,0.14304,0.14304,0.14304,0
20080601|2008-05-15 16:00,15,0.14302,0.14302,0.14302,0.14302,0
20080601|2008-05-16 04:30,16,0.143,0.143,0.143,0.143,0
20080601|2008-05-16 05:30,16,0.14318,0.1432,0.14318,0.1432,0
20080601|2008-05-16 09:00,16,0.14327,0.14329,0.14327,0.14329,0
20080601|2008-05-16 10:30,16,0.14313,0.14313,0.14313,0.14313,0
20080601|2008-05-16 12:00,16,0.14325,0.14325,0.14325,0.14325,0
20080601|2008-05-16 16:00,16,0.14332,0.14332,0.14332,0.14332,0
20080601|2008-05-19 04:30,19,0.1432,0.14323,0.1432,0.14323,0
20080601|2008-05-19 12:30,19,0.14367,0.14367,0.14367,0.14367,0
20080601|2008-05-19 16:00,19,0.14358,0.14358,0.14358,0.14358,0
20080601|2008-05-20 02:30,20,0.14357,0.14358,0.14357,0.14358,0
20080601|2008-05-20 05:30,20,0.14358,0.1437,0.14358,0.1437,0
20080601|2008-05-20 08:30,20,0.14378,0.1438,0.14378,0.1438,0
20080601|2008-05-20 09:00,20,0.14394,0.14394,0.14394,0.14394,0
20080601|2008-05-20 14:00,20,0.1439,0.1439,0.1439,0.1439,0
20080601|2008-05-20 16:00,20,0.14381,0.14381,0.14381,0.14381,0
20080601|2008-05-20 19:30,21,0.14388,0.14388,0.14388,0.14388,0
20080601|2008-05-20 21:30,21,0.14398,0.14399,0.14398,0.14399,0
20080601|2008-05-20 22:30,21,0.144,0.14405,0.144,0.14405,0
20080601|2008-05-21 01:00,21,0.14401,0.14401,0.14401,0.14401,0
20080601|2008-05-21 01:30,21,0.14401,0.14401,0.14401,0.14401,0
20080601|2008-05-21 02:00,21,0.14405,0.14405,0.14405,0.14405,0
20080601|2008-05-21 05:30,21,0.14426,0.14426,0.14426,0.14426,0
20080601|2008-05-21 10:30,21,0.14415,0.14416,0.14415,0.14416,0
20080601|2008-05-21 11:30,21,0.14415,0.14415,0.14415,0.14415,0
20080601|2008-05-21 12:00,21,0.14417,0.14417,0.14417,0.14417,0
20080601|2008-05-21 12:30,21,0.14416,0.14416,0.14413,0.14413,0
20080601|2008-05-21 13:00,21,0.14413,0.14415,0.14413,0.14415,0
20080601|2008-05-21 14:30,21,0.14419,0.14419,0.14419,0.14419,0
20080601|2008-05-21 15:00,21,0.14419,0.14419,0.14419,0.14419,0
20080601|2008-05-21 16:00,21,0.14413,0.14413,0.14413,0.14413,0
20080601|2008-05-22 01:00,22,0.14427,0.14427,0.14427,0.14427,0
20080601|2008-05-22 03:00,22,0.14428,0.14428,0.14428,0.14428,0
20080601|2008-05-22 06:30,22,0.1442,0.14422,0.1442,0.14422,0
20080601|2008-05-22 09:00,22,0.14422,0.14424,0.14422,0.14424,0
20080601|2008-05-22 13:00,22,0.14424,0.14424,0.14424,0.14424,0
20080601|2008-05-22 13:30,22,0.14424,0.14424,0.14424,0.14424,0
20080601|2008-05-22 14:00,22,0.14411,0.14411,0.14411,0.14411,0
20080601|2008-05-22 16:00,22,0.14416,0.14416,0.14416,0.14416,0
20080601|2008-05-23 06:00,23,0.144,0.14428,0.144,0.14428,0
20080601|2008-05-23 08:00,23,0.1444,0.1444,0.1444,0.1444,0
20080601|2008-05-23 10:30,23,0.14393,0.14393,0.14393,0.14393,0
20080601|2008-05-23 11:00,23,0.1444,0.1444,0.14439,0.14439,0
20080601|2008-05-23 16:00,23,0.14436,0.14436,0.14436,0.14436,0
20080601|2008-05-26 01:30,26,0.1444,0.1444,0.1444,0.1444,0
20080601|2008-05-27 06:00,27,0.14422,0.14424,0.14422,0.14424,0
20080601|2008-05-27 09:30,27,0.14402,0.14402,0.14402,0.14402,0
20080601|2008-05-27 11:30,27,0.144,0.14402,0.144,0.14402,0
20080601|2008-05-27 16:00,27,0.14402,0.14402,0.14402,0.14402,0
20080601|2008-05-28 04:00,28,0.14403,0.14403,0.14403,0.14403,0
20080601|2008-05-28 05:00,28,0.14403,0.14403,0.14403,0.14403,0
20080601|2008-05-28 05:30,28,0.144,0.144,0.144,0.144,0
20080601|2008-05-28 07:30,28,0.14393,0.14395,0.14393,0.14395,0
20080601|2008-05-28 08:00,28,0.1439,0.1439,0.1439,0.1439,0
20080601|2008-05-28 09:00,28,0.1438,0.14393,0.1438,0.14393,0
20080601|2008-05-28 09:30,28,0.14409,0.14409,0.14409,0.14409,0
20080601|2008-05-28 16:00,28,0.14414,0.14414,0.14414,0.14414,0
20080601|2008-05-28 21:00,29,0.1441,0.1441,0.1441,0.1441,0
20080601|2008-05-29 01:00,29,0.1441,0.1441,0.1441,0.1441,0
20080601|2008-05-29 04:00,29,0.14414,0.14414,0.14414,0.14414,0
20080601|2008-05-29 14:00,29,0.14391,0.14391,0.14344,0.14344,0
20080601|2008-05-29 16:00,29,0.14419,0.14419,0.14419,0.14419,0
20080601|2008-05-30 02:30,30,0.14418,0.14418,0.14418,0.14418,0
20080601|2008-05-30 09:30,30,0.14376,0.14376,0.14376,0.14376,0
20080601|2008-05-30 13:30,30,0.1441,0.1441,0.1441,0.1441,0
20080601|2008-05-30 16:00,30,0.14415,0.14415,0.14415,0.14415,0
20080601|2008-06-02 02:30,2,0.14399,0.144,0.14399,0.144,0
20080601|2008-06-02 04:00,2,0.14414,0.14428,0.14414,0.14428,0
20080601|2008-06-02 04:30,2,0.1443,0.14435,0.1443,0.14435,0
20080601|2008-06-02 05:00,2,0.14404,0.14404,0.14404,0.14404,0
20080601|2008-06-02 16:00,2,0.14434,0.14434,0.14434,0.14434,0
20080601|2008-06-03 05:30,3,0.14434,0.1444,0.14434,0.1444,0
20080601|2008-06-03 07:30,3,0.1445,0.1445,0.1445,0.1445,0
20080601|2008-06-03 08:30,3,0.14407,0.14407,0.14407,0.14407,0
20080601|2008-06-03 16:00,3,0.14456,0.14456,0.14456,0.14456,0
20080601|2008-06-03 21:30,4,0.14465,0.14465,0.14465,0.14465,0
20080601|2008-06-04 01:00,4,0.1443,0.1443,0.1443,0.1443,0
20080601|2008-06-04 02:30,4,0.14405,0.14405,0.14405,0.14405,0
20080601|2008-06-04 12:00,4,0.1441,0.1441,0.1441,0.1441,0
20080601|2008-06-04 13:30,4,0.1441,0.1441,0.1441,0.1441,0
20080601|2008-06-04 16:00,4,0.14423,0.14423,0.14423,0.14423,0
20080601|2008-06-05 04:30,5,0.1442,0.1442,0.1437,0.1437,0
20080601|2008-06-05 07:00,5,0.14379,0.14379,0.14379,0.14379,0
20080601|2008-06-05 08:00,5,0.144,0.144,0.144,0.144,0
20080601|2008-06-05 10:00,5,0.1439,0.144,0.1439,0.144,0
20080601|2008-06-05 11:00,5,0.1439,0.1439,0.1439,0.1439,0
20080601|2008-06-05 16:00,5,0.14401,0.14401,0.14401,0.14401,0
20080601|2008-06-05 21:30,6,0.14423,0.14423,0.14423,0.14423,0
20080601|2008-06-06 06:00,6,0.1442,0.1442,0.1442,0.1442,0
20080601|2008-06-06 07:30,6,0.14415,0.14443,0.14415,0.14443,0
20080601|2008-06-06 13:00,6,0.14411,0.1443,0.14411,0.1443,0
20080601|2008-06-06 13:30,6,0.14411,0.14411,0.14411,0.14411,0
20080601|2008-06-06 15:30,6,0.1444,0.1444,0.1444,0.1444,0
20080601|2008-06-06 16:00,6,0.14444,0.14444,0.14444,0.14444,0
20080601|2008-06-09 09:00,9,0.1444,0.14445,0.1444,0.1444,0
20080601|2008-06-09 10:00,9,0.14422,0.14425,0.14422,0.14425,0
20080601|2008-06-09 12:30,9,0.14449,0.14449,0.14426,0.14426,0
20080601|2008-06-09 16:00,9,0.14444,0.14444,0.14444,0.14444,0
20080601|2008-06-09 21:30,10,0.144,0.144,0.144,0.144,0
20080601|2008-06-10 07:00,10,0.14434,0.14434,0.14434,0.14434,0
20080601|2008-06-10 09:30,10,0.14404,0.14404,0.14404,0.14404,0
20080601|2008-06-10 12:00,10,0.14429,0.1443,0.14429,0.1443,0
20080601|2008-06-10 13:00,10,0.14434,0.14434,0.14434,0.14434,0
20080601|2008-06-10 16:00,10,0.14434,0.14434,0.14434,0.14434,0
20080601|2008-06-10 21:30,11,0.14434,0.14437,0.14434,0.14437,0
20080601|2008-06-11 00:30,11,0.14413,0.14413,0.14413,0.14413,0
20080601|2008-06-11 01:00,11,0.14413,0.14413,0.14413,0.14413,0
20080601|2008-06-11 05:30,11,0.14425,0.14425,0.14425,0.14425,0
20080601|2008-06-11 06:00,11,0.1443,0.14448,0.1443,0.14448,0
20080601|2008-06-11 10:00,11,0.1445,0.1445,0.1445,0.1445,0
20080601|2008-06-11 10:30,11,0.1445,0.1445,0.1445,0.1445,0
20080601|2008-06-11 12:30,11,0.14448,0.14449,0.14448,0.14449,0
20080601|2008-06-11 13:30,11,0.1445,0.1445,0.14444,0.14444,0
20080601|2008-06-11 15:00,11,0.14444,0.14444,0.14444,0.14444,0
20080601|2008-06-11 16:00,11,0.14444,0.14444,0.14444,0.14444,0
20080601|2008-06-11 21:30,12,0.1447,0.1447,0.1447,0.1447,0
20080601|2008-06-12 00:00,12,0.14488,0.14488,0.14488,0.14488,0
20080601|2008-06-12 02:00,12,0.1447,0.1447,0.1447,0.1447,0
20080601|2008-06-12 06:00,12,0.1447,0.1447,0.1447,0.1447,0
20080601|2008-06-12 10:00,12,0.1446,0.1446,0.1446,0.1446,0
20080601|2008-06-12 11:00,12,0.14475,0.14475,0.14475,0.14475,0
20080601|2008-06-12 11:30,12,0.14463,0.14463,0.14463,0.14463,0
20080601|2008-06-12 12:00,12,0.14472,0.14472,0.14472,0.14472,0
20080601|2008-06-12 12:30,12,0.14461,0.14488,0.14461,0.14488,0
20080601|2008-06-12 13:00,12,0.14488,0.14488,0.14488,0.14488,0
20080601|2008-06-12 16:00,12,0.14488,0.14488,0.14488,0.14488,0
20080601|2008-06-12 20:30,13,0.14477,0.14477,0.14477,0.14477,0
20080601|2008-06-13 05:30,13,0.1447,0.14475,0.1447,0.14475,0
20080601|2008-06-13 09:00,13,0.1446,0.1446,0.1446,0.1446,0
20080601|2008-06-13 11:00,13,0.1446,0.1446,0.1446,0.1446,0
20080601|2008-06-13 11:30,13,0.14487,0.145,0.1444,0.145,0
20080601|2008-06-13 12:00,13,0.1447,0.145,0.1447,0.145,0
20080601|2008-06-13 15:00,13,0.14485,0.14485,0.14485,0.14485,0
20080601|2008-06-13 15:30,13,0.14485,0.14485,0.14485,0.14485,0
20080601|2008-06-13 16:00,13,0.14489,0.14489,0.14489,0.14489,0
20080601|2008-06-16 03:30,16,0.14434,0.14434,0.14434,0.14434,0
20080601|2008-06-16 05:00,16,0.1446,0.1447,0.1446,0.1447,0
20080601|2008-06-16 10:00,16,0.14461,0.14461,0.14461,0.14461,0
20080601|2008-06-16 12:00,16,0.1445,0.1445,0.1445,0.1445,0
20080601|2008-06-16 15:30,16,0.1445,0.1445,0.1445,0.1445,0
20080601|2008-06-17 07:00,17,0.145098,0.145098,0.145098,0.145098,0
20080701|2008-05-05 16:00,5,0.14462,0.14462,0.14462,0.14462,0
20080701|2008-05-06 15:30,6,0.14454,0.14454,0.14454,0.14454,0
20080701|2008-05-07 16:00,7,0.14406,0.14406,0.14406,0.14406,0
20080701|2008-05-08 16:00,8,0.14311,0.14311,0.14311,0.14311,0
20080701|2008-05-09 16:00,9,0.14384,0.14384,0.14384,0.14384,0
20080701|2008-05-12 16:00,12,0.14382,0.14382,0.14382,0.14382,0
20080701|2008-05-13 16:00,13,0.1436,0.1436,0.1436,0.1436,0
20080701|2008-05-14 16:00,14,0.14331,0.14331,0.14331,0.14331,0
20080701|2008-05-15 16:00,15,0.14348,0.14348,0.14348,0.14348,0
20080701|2008-05-16 16:00,16,0.1436,0.1436,0.1436,0.1436,0
20080701|2008-05-19 16:00,19,0.14405,0.14405,0.14405,0.14405,0
20080701|2008-05-20 16:00,20,0.14409,0.14409,0.14409,0.14409,0
20080701|2008-05-21 16:00,21,0.14469,0.14469,0.14469,0.14469,0
20080701|2008-05-22 02:00,22,0.1454,0.1454,0.1454,0.1454,0
20080701|2008-05-22 16:00,22,0.14464,0.14464,0.14464,0.14464,0
20080701|2008-05-23 16:00,23,0.14495,0.14495,0.14495,0.14495,0
20080701|2008-05-27 16:00,27,0.14418,0.14418,0.14418,0.14418,0
20080701|2008-05-28 16:00,28,0.14445,0.14445,0.14445,0.14445,0
20080701|2008-05-29 03:30,29,0.1438,0.1438,0.1438,0.1438,0
20080701|2008-05-29 16:00,29,0.1446,0.1446,0.1446,0.1446,0
20080701|2008-05-30 16:00,30,0.14456,0.14456,0.14456,0.14456,0
20080701|2008-06-02 16:00,2,0.1448,0.1448,0.1448,0.1448,0
20080701|2008-06-03 16:00,3,0.14501,0.14501,0.14501,0.14501,0
20080701|2008-06-04 16:00,4,0.14459,0.14459,0.14459,0.14459,0
20080701|2008-06-05 16:00,5,0.14418,0.14418,0.14418,0.14418,0
20080701|2008-06-06 16:00,6,0.14457,0.14457,0.14457,0.14457,0
20080701|2008-06-09 16:00,9,0.14467,0.14467,0.14467,0.14467,0
20080701|2008-06-10 16:00,10,0.1444,0.1444,0.1444,0.1444,0
20080701|2008-06-11 16:00,11,0.14721,0.14721,0.14721,0.14721,0
20080701|2008-06-12 16:00,12,0.14503,0.14503,0.14503,0.14503,0
20080701|2008-06-13 16:00,13,0.14515,0.14515,0.14515,0.14515,0
20080701|2008-06-16 15:30,16,0.14518,0.14518,0.14518,0.14518,0
20080701|2008-06-17 15:30,17,0.14549,0.14549,0.14549,0.14549,0
20080701|2008-06-18 15:30,18,0.14549,0.14549,0.14549,0.14549,0
20080701|2008-06-19 15:30,19,0.14562,0.14562,0.14562,0.14562,0
20080701|2008-06-20 15:30,20,0.1458,0.1458,0.1458,0.1458,0
20080701|2008-06-23 15:30,23,0.14593,0.14593,0.14593,0.14593,0
20080701|2008-06-24 16:00,24,0.14591,0.14591,0.14591,0.14591,0
20080701|2008-06-25 15:30,25,0.14593,0.14593,0.14593,0.14593,0
20080701|2008-06-26 15:30,26,0.14597,0.14597,0.14597,0.14597,0
20080701|2008-06-27 15:30,27,0.14591,0.14591,0.14591,0.14591,0
20080701|2008-06-30 15:30,30,0.14613,0.14613,0.14613,0.14613,0
20080701|2008-07-01 15:30,1,0.1461,0.1461,0.1461,0.1461,0
20080701|2008-07-02 15:30,2,0.14587,0.14587,0.14587,0.14587,0
20080701|2008-07-03 14:00,3,0.14621,0.14621,0.14621,0.14621,0
20080701|2008-07-04 15:30,4,0.14621,0.14621,0.14621,0.14621,0
20080701|2008-07-07 15:30,7,0.14571,0.14571,0.14571,0.14571,0
20080701|2008-07-08 15:30,8,0.14597,0.14597,0.14597,0.14597,0
20080701|2008-07-09 15:30,9,0.14581,0.14581,0.14581,0.14581,0
20080701|2008-07-10 15:30,10,0.14614,0.14614,0.14614,0.14614,0
20080701|2008-07-11 15:30,11,0.14633,0.14633,0.14633,0.14633,0
20080701|2008-07-14 15:30,14,0.14614,0.14614,0.14614,0.14614,0
20080701|2008-07-15 07:30,15,0.146563,0.146563,0.146563,0.146563,0
20080801|2008-05-05 16:00,5,0.14571,0.14571,0.14571,0.14571,0
20080801|2008-05-06 15:30,6,0.14557,0.14557,0.14557,0.14557,0
20080801|2008-05-07 16:00,7,0.1449,0.1449,0.1449,0.1449,0
20080801|2008-05-08 16:00,8,0.14379,0.14379,0.14379,0.14379,0
20080801|2008-05-09 16:00,9,0.14465,0.14465,0.14465,0.14465,0
20080801|2008-05-12 16:00,12,0.14463,0.14463,0.14463,0.14463,0
20080801|2008-05-13 16:00,13,0.14437,0.14437,0.14437,0.14437,0
20080801|2008-05-14 16:00,14,0.14408,0.14408,0.14408,0.14408,0
20080801|2008-05-15 16:00,15,0.14425,0.14425,0.14425,0.14425,0
20080801|2008-05-16 16:00,16,0.14436,0.14436,0.14436,0.14436,0
20080801|2008-05-19 16:00,19,0.14479,0.14479,0.14479,0.14479,0
20080801|2008-05-20 16:00,20,0.14482,0.14482,0.14482,0.14482,0
20080801|2008-05-21 16:00,21,0.14557,0.14557,0.14557,0.14557,0
20080801|2008-05-22 16:00,22,0.14545,0.14545,0.14545,0.14545,0
20080801|2008-05-23 16:00,23,0.1459,0.1459,0.1459,0.1459,0
20080801|2008-05-27 16:00,27,0.14479,0.14479,0.14479,0.14479,0
20080801|2008-05-28 16:00,28,0.14511,0.14511,0.14511,0.14511,0
20080801|2008-05-29 16:00,29,0.14526,0.14526,0.14526,0.14526,0
20080801|2008-05-30 16:00,30,0.14523,0.14523,0.14523,0.14523,0
20080801|2008-06-02 16:00,2,0.14561,0.14561,0.14561,0.14561,0
20080801|2008-06-03 16:00,3,0.1458,0.1458,0.1458,0.1458,0
20080801|2008-06-04 16:00,4,0.14527,0.14527,0.14527,0.14527,0
20080801|2008-06-05 16:00,5,0.1447,0.1447,0.1447,0.1447,0
20080801|2008-06-06 16:00,6,0.14519,0.14519,0.14519,0.14519,0
20080801|2008-06-09 16:00,9,0.14519,0.14519,0.14519,0.14519,0
20080801|2008-06-10 16:00,10,0.14464,0.14464,0.14464,0.14464,0
20080801|2008-06-11 16:00,11,0.14544,0.14544,0.14544,0.14544,0
20080801|2008-06-12 16:00,12,0.14551,0.14551,0.14551,0.14551,0
20080801|2008-06-13 16:00,13,0.14575,0.14575,0.14575,0.14575,0
20080801|2008-06-16 15:30,16,0.14578,0.14578,0.14578,0.14578,0
20080801|2008-06-17 15:30,17,0.14625,0.14625,0.14625,0.14625,0
20080801|2008-06-18 15:30,18,0.14606,0.14606,0.14606,0.14606,0
20080801|2008-06-19 15:30,19,0.14616,0.14616,0.14616,0.14616,0
20080801|2008-06-20 15:30,20,0.14657,0.14657,0.14657,0.14657,0
20080801|2008-06-23 15:30,23,0.1467,0.1467,0.1467,0.1467,0
20080801|2008-06-24 16:00,24,0.1466,0.1466,0.1466,0.1466,0
20080801|2008-06-25 15:30,25,0.14663,0.14663,0.14663,0.14663,0
20080801|2008-06-26 15:30,26,0.1467,0.1467,0.1467,0.1467,0
20080801|2008-06-27 15:30,27,0.14666,0.14666,0.14666,0.14666,0
20080801|2008-06-30 15:30,30,0.14682,0.14682,0.14682,0.14682,0
20080801|2008-07-01 15:30,1,0.14679,0.14679,0.14679,0.14679,0
20080801|2008-07-02 15:30,2,0.14656,0.14656,0.14656,0.14656,0
20080801|2008-07-03 14:00,3,0.1469,0.1469,0.1469,0.1469,0
20080801|2008-07-04 15:30,4,0.1469,0.1469,0.1469,0.1469,0
20080801|2008-07-07 15:30,7,0.14634,0.14634,0.14634,0.14634,0
20080801|2008-07-08 15:30,8,0.14657,0.14657,0.14657,0.14657,0
20080801|2008-07-09 15:30,9,0.14663,0.14663,0.14663,0.14663,0
20080801|2008-07-10 15:30,10,0.14674,0.14674,0.14674,0.14674,0
20080801|2008-07-11 15:30,11,0.14693,0.14693,0.14693,0.14693,0
20080801|2008-07-14 15:30,14,0.14682,0.14682,0.14682,0.14682,0
20080801|2008-07-15 15:30,15,0.14722,0.14722,0.14722,0.14722,0
20080801|2008-07-16 15:30,16,0.14732,0.14732,0.14732,0.14732,0
20080801|2008-07-17 15:30,17,0.14737,0.14737,0.14737,0.14737,0
20080801|2008-07-18 15:30,18,0.14747,0.14747,0.14747,0.14747,0
20080801|2008-07-21 15:30,21,0.14719,0.14719,0.14719,0.14719,0
20080801|2008-07-22 15:30,22,0.14704,0.14704,0.14704,0.14704,0
20080801|2008-07-23 15:30,23,0.14675,0.14675,0.14675,0.14675,0
20080801|2008-07-24 15:30,24,0.14675,0.14675,0.14675,0.14675,0
20080801|2008-07-25 15:30,25,0.14699,0.14699,0.14699,0.14699,0
20080801|2008-07-28 15:30,28,0.14665,0.14665,0.14665,0.14665,0
20080801|2008-07-29 15:30,29,0.14684,0.14684,0.14684,0.14684,0
20080801|2008-07-30 15:30,30,0.1468,0.1468,0.1468,0.1468,0
20080801|2008-07-31 15:30,31,0.14671,0.14671,0.14671,0.14671,0
20080801|2008-08-01 15:30,1,0.14646,0.14646,0.14646,0.14646,0
20080801|2008-08-04 15:30,4,0.14607,0.14607,0.14607,0.14607,0
20080801|2008-08-05 15:30,5,0.14588,0.14588,0.14588,0.14588,0
20080801|2008-08-06 15:30,6,0.14603,0.14603,0.14603,0.14603,0
20080801|2008-08-07 15:30,7,0.14569,0.14569,0.14569,0.14569,0
20080801|2008-08-08 15:30,8,0.14582,0.14582,0.14582,0.14582,0
20080801|2008-08-11 15:30,11,0.14583,0.14583,0.14583,0.14583,0
20080801|2008-08-12 15:30,12,0.14571,0.14571,0.14571,0.14571,0
20080801|2008-08-13 15:30,13,0.14581,0.14581,0.14581,0.14581,0
20080801|2008-08-14 15:30,14,0.14574,0.14574,0.14574,0.14574,0
20080801|2008-08-15 15:30,15,0.1455,0.1455,0.1455,0.1455,0
20080801|2008-08-18 15:30,18,0.14537,0.14537,0.14537,0.14537,0
20080801|2008-08-19 07:00,19,0.145775,0.145775,0.145775,0.145775,0
20080901|2008-05-05 16:00,5,0.14676,0.14676,0.14676,0.14676,0
20080901|2008-05-06 04:30,6,0.14685,0.14685,0.1467,0.1467,0
20080901|2008-05-06 05:30,6,0.14669,0.14669,0.14669,0.14669,0
20080901|2008-05-06 07:30,6,0.14663,0.14663,0.14663,0.14663,0
20080901|2008-05-06 08:00,6,0.14645,0.14645,0.14645,0.14645,0
20080901|2008-05-06 09:00,6,0.14636,0.14636,0.14618,0.14618,0
20080901|2008-05-06 15:30,6,0.14649,0.14649,0.14649,0.14649,0
20080901|2008-05-07 06:30,7,0.1459,0.1459,0.1458,0.1458,0
20080901|2008-05-07 16:00,7,0.14567,0.14567,0.14567,0.14567,0
20080901|2008-05-08 02:00,8,0.1458,0.1458,0.1458,0.1458,0
20080901|2008-05-08 09:30,8,0.1447,0.1447,0.1447,0.1447,0
20080901|2008-05-08 13:00,8,0.14485,0.14485,0.14485,0.14485,0
20080901|2008-05-08 14:00,8,0.14485,0.14485,0.14485,0.14485,0
20080901|2008-05-08 16:00,8,0.1447,0.1447,0.1447,0.1447,0
20080901|2008-05-09 16:00,9,0.14512,0.14512,0.14512,0.14512,0
20080901|2008-05-12 16:00,12,0.1453,0.1453,0.1453,0.1453,0
20080901|2008-05-13 04:00,13,0.1453,0.1453,0.1453,0.1453,0
20080901|2008-05-13 10:30,13,0.1453,0.14589,0.1453,0.14589,0
20080901|2008-05-13 12:30,13,0.145,0.145,0.145,0.145,0
20080901|2008-05-13 16:00,13,0.145,0.145,0.145,0.145,0
20080901|2008-05-14 06:00,14,0.14499,0.14499,0.14462,0.14462,0
20080901|2008-05-14 16:00,14,0.14471,0.14471,0.14471,0.14471,0
20080901|2008-05-15 16:00,15,0.14488,0.14488,0.14488,0.14488,0
20080901|2008-05-16 04:00,16,0.1453,0.1453,0.1453,0.1453,0
20080901|2008-05-16 04:30,16,0.1453,0.1453,0.1453,0.1453,0
20080901|2008-05-16 16:00,16,0.145,0.145,0.145,0.145,0
20080901|2008-05-18 17:00,19,0.145,0.145,0.145,0.145,0
20080901|2008-05-19 12:00,19,0.14579,0.14579,0.14579,0.14579,0
20080901|2008-05-19 12:30,19,0.14579,0.1458,0.14579,0.1458,0
20080901|2008-05-19 13:00,19,0.1457,0.1457,0.1457,0.1457,0
20080901|2008-05-19 14:30,19,0.1454,0.1454,0.1454,0.1454,0
20080901|2008-05-19 16:00,19,0.14543,0.14543,0.14543,0.14543,0
20080901|2008-05-19 20:30,20,0.1454,0.1454,0.1454,0.1454,0
20080901|2008-05-20 07:00,20,0.146,0.146,0.146,0.146,0
20080901|2008-05-20 14:30,20,0.146,0.146,0.146,0.146,0
20080901|2008-05-20 16:00,20,0.14546,0.14546,0.14546,0.14546,0
20080901|2008-05-21 01:30,21,0.14601,0.14601,0.14601,0.14601,0
20080901|2008-05-21 13:00,21,0.1462,0.1462,0.1462,0.1462,0
20080901|2008-05-21 13:30,21,0.1463,0.1463,0.1463,0.1463,0
20080901|2008-05-21 14:30,21,0.14635,0.14635,0.14635,0.14635,0
20080901|2008-05-21 16:00,21,0.14629,0.14629,0.14629,0.14629,0
20080901|2008-05-22 16:00,22,0.14615,0.14615,0.14615,0.14615,0
20080901|2008-05-23 06:00,23,0.14631,0.14631,0.14631,0.14631,0
20080901|2008-05-23 16:00,23,0.14666,0.14666,0.14666,0.14666,0
20080901|2008-05-26 03:30,26,0.147,0.147,0.147,0.147,0
20080901|2008-05-26 04:00,26,0.147,0.147,0.147,0.147,0
20080901|2008-05-26 20:30,27,0.14745,0.14745,0.14745,0.14745,0
20080901|2008-05-26 21:30,27,0.147,0.147,0.147,0.147,0
20080901|2008-05-27 00:00,27,0.1473,0.1473,0.1473,0.1473,0
20080901|2008-05-27 07:30,27,0.14572,0.14579,0.14572,0.14572,0
20080901|2008-05-27 10:00,27,0.1455,0.1455,0.1455,0.1455,0
20080901|2008-05-27 16:00,27,0.1455,0.1455,0.1455,0.1455,0
20080901|2008-05-28 16:00,28,0.14577,0.14577,0.14577,0.14577,0
20080901|2008-05-29 16:00,29,0.14589,0.14589,0.14589,0.14589,0
20080901|2008-05-30 16:00,30,0.14591,0.14591,0.14591,0.14591,0
20080901|2008-06-02 04:00,2,0.14607,0.14607,0.14607,0.14607,0
20080901|2008-06-02 04:30,2,0.14621,0.14621,0.14621,0.14621,0
20080901|2008-06-02 05:30,2,0.14637,0.14637,0.14637,0.14637,0
20080901|2008-06-02 16:00,2,0.14636,0.14636,0.14636,0.14636,0
20080901|2008-06-03 10:30,3,0.14639,0.14639,0.14638,0.14638,0
20080901|2008-06-03 12:30,3,0.14638,0.14638,0.14638,0.14638,0
20080901|2008-06-03 13:00,3,0.14638,0.14638,0.14638,0.14638,0
20080901|2008-06-03 16:00,3,0.14654,0.14654,0.14654,0.14654,0
20080901|2008-06-03 21:00,4,0.14636,0.14636,0.14636,0.14636,0
20080901|2008-06-04 01:00,4,0.14622,0.14622,0.14616,0.14616,0
20080901|2008-06-04 05:30,4,0.14616,0.14616,0.14606,0.14606,0
20080901|2008-06-04 11:30,4,0.1465,0.1465,0.1465,0.1465,0
20080901|2008-06-04 12:00,4,0.14664,0.14664,0.14664,0.14664,0
20080901|2008-06-04 13:00,4,0.14664,0.14664,0.14664,0.14664,0
20080901|2008-06-04 13:30,4,0.1462,0.1462,0.14605,0.14605,0
20080901|2008-06-04 16:00,4,0.14593,0.14593,0.14593,0.14593,0
20080901|2008-06-04 20:30,5,0.14602,0.14602,0.146,0.146,0
20080901|2008-06-05 03:30,5,0.14575,0.14575,0.14575,0.14575,0
20080901|2008-06-05 05:00,5,0.14562,0.14562,0.14562,0.14562,0
20080901|2008-06-05 06:00,5,0.14552,0.14552,0.14551,0.14551,0
20080901|2008-06-05 06:30,5,0.14573,0.14573,0.14573,0.14573,0
20080901|2008-06-05 07:00,5,0.14511,0.14511,0.14504,0.14504,0
20080901|2008-06-05 10:00,5,0.14537,0.14545,0.14537,0.14545,0
20080901|2008-06-05 10:30,5,0.1455,0.1455,0.1455,0.1455,0
20080901|2008-06-05 16:00,5,0.14529,0.14529,0.14529,0.14529,0
20080901|2008-06-06 08:00,6,0.14585,0.14585,0.14585,0.14585,0
20080901|2008-06-06 09:30,6,0.14585,0.14585,0.14585,0.14585,0
20080901|2008-06-06 13:00,6,0.14585,0.14585,0.14585,0.14585,0
20080901|2008-06-06 15:30,6,0.14585,0.14585,0.14585,0.14585,0
20080901|2008-06-06 16:00,6,0.14579,0.14579,0.14579,0.14579,0
20080901|2008-06-09 13:00,9,0.14615,0.14615,0.14615,0.14615,0
20080901|2008-06-09 16:00,9,0.14592,0.14592,0.14592,0.14592,0
20080901|2008-06-09 21:30,10,0.1458,0.1458,0.1458,0.1458,0
20080901|2008-06-10 08:30,10,0.14525,0.14525,0.14525,0.14525,0
20080901|2008-06-10 14:30,10,0.1454,0.1454,0.1453,0.1453,0
20080901|2008-06-10 16:00,10,0.14515,0.14515,0.14515,0.14515,0
20080901|2008-06-11 06:30,11,0.14637,0.14637,0.14637,0.14637,0
20080901|2008-06-11 07:00,11,0.14606,0.14612,0.14606,0.14606,0
20080901|2008-06-11 10:30,11,0.1461,0.1461,0.1461,0.1461,0
20080901|2008-06-11 13:30,11,0.14609,0.14609,0.14609,0.14609,0
20080901|2008-06-11 16:00,11,0.14609,0.14609,0.14609,0.14609,0
20080901|2008-06-12 05:30,12,0.1461,0.1461,0.1461,0.1461,0
20080901|2008-06-12 06:00,12,0.1461,0.1461,0.1461,0.1461,0
20080901|2008-06-12 09:30,12,0.14608,0.14608,0.14608,0.14608,0
20080901|2008-06-12 11:00,12,0.1461,0.1461,0.1461,0.1461,0
20080901|2008-06-12 11:30,12,0.1462,0.1462,0.1462,0.1462,0
20080901|2008-06-12 12:00,12,0.1461,0.1461,0.1461,0.1461,0
20080901|2008-06-12 16:00,12,0.1461,0.1461,0.1461,0.1461,0
20080901|2008-06-13 06:00,13,0.14627,0.14627,0.14627,0.14627,0
20080901|2008-06-13 06:30,13,0.14653,0.14653,0.14653,0.14653,0
20080901|2008-06-13 08:30,13,0.14609,0.14609,0.14609,0.14609,0
20080901|2008-06-13 09:00,13,0.1461,0.1461,0.1461,0.1461,0
20080901|2008-06-13 11:00,13,0.14633,0.14633,0.14633,0.14633,0
20080901|2008-06-13 11:30,13,0.14632,0.14647,0.14632,0.14647,0
20080901|2008-06-13 14:30,13,0.14654,0.14654,0.14654,0.14654,0
20080901|2008-06-13 15:30,13,0.14699,0.14699,0.14699,0.14699,0
20080901|2008-06-13 16:00,13,0.14632,0.14632,0.14632,0.14632,0
20080901|2008-06-16 09:30,16,0.14644,0.14644,0.14638,0.1464,0
20080901|2008-06-16 11:30,16,0.14699,0.14699,0.14699,0.14699,0
20080901|2008-06-16 14:00,16,0.14695,0.14695,0.14695,0.14695,0
20080901|2008-06-16 15:30,16,0.14653,0.14653,0.14653,0.14653,0
20080901|2008-06-16 20:30,17,0.14699,0.14699,0.14699,0.14699,0
20080901|2008-06-17 02:30,17,0.14701,0.14701,0.14699,0.14699,0
20080901|2008-06-17 04:00,17,0.1471,0.1471,0.14704,0.14704,0
20080901|2008-06-17 09:00,17,0.14704,0.14704,0.14704,0.14704,0
20080901|2008-06-17 15:30,17,0.14703,0.14703,0.14703,0.14703,0
20080901|2008-06-18 01:00,18,0.14681,0.14681,0.14681,0.14681,0
20080901|2008-06-18 01:30,18,0.14681,0.14681,0.14681,0.14681,0
20080901|2008-06-18 03:00,18,0.14674,0.14674,0.14674,0.14674,0
20080901|2008-06-18 08:30,18,0.1467,0.14674,0.1467,0.14674,0
20080901|2008-06-18 09:30,18,0.14674,0.14674,0.14674,0.14674,0
20080901|2008-06-18 15:30,18,0.14681,0.14681,0.14681,0.14681,0
20080901|2008-06-19 06:30,19,0.14707,0.14707,0.14703,0.14703,0
20080901|2008-06-19 09:30,19,0.147,0.147,0.147,0.147,0
20080901|2008-06-19 11:00,19,0.147,0.14729,0.147,0.14715,0
20080901|2008-06-19 11:30,19,0.147,0.147,0.147,0.147,0
20080901|2008-06-19 14:30,19,0.14695,0.14695,0.14695,0.14695,0
20080901|2008-06-19 15:30,19,0.14684,0.14684,0.14684,0.14684,0
20080901|2008-06-20 08:00,20,0.1473,0.1474,0.1473,0.1474,0
20080901|2008-06-20 09:30,20,0.14741,0.14741,0.14741,0.14741,0
20080901|2008-06-20 10:00,20,0.14784,0.14784,0.1474,0.1474,0
20080901|2008-06-20 12:00,20,0.14742,0.14742,0.14741,0.14741,0
20080901|2008-06-20 15:30,20,0.14736,0.14736,0.14736,0.14736,0
20080901|2008-06-23 10:30,23,0.14744,0.14744,0.14744,0.14744,0
20080901|2008-06-23 15:30,23,0.14749,0.14749,0.14749,0.14749,0
20080901|2008-06-24 07:30,24,0.14796,0.14796,0.14795,0.14795,0
20080901|2008-06-24 09:00,24,0.1475,0.1475,0.1475,0.1475,0
20080901|2008-06-24 13:30,24,0.1476,0.1476,0.1476,0.1476,0
20080901|2008-06-24 16:00,24,0.1476,0.1476,0.1476,0.1476,0
20080901|2008-06-25 06:00,25,0.1476,0.1476,0.1476,0.1476,0
20080901|2008-06-25 11:30,25,0.14744,0.14744,0.14744,0.14744,0
20080901|2008-06-25 15:30,25,0.14744,0.14744,0.14744,0.14744,0
20080901|2008-06-25 20:30,26,0.1474,0.1474,0.1474,0.1474,0
20080901|2008-06-26 09:30,26,0.1476,0.1476,0.1476,0.1476,0
20080901|2008-06-26 15:30,26,0.14761,0.14761,0.14761,0.14761,0
20080901|2008-06-27 09:00,27,0.14744,0.14744,0.14744,0.14744,0
20080901|2008-06-27 09:30,27,0.14735,0.14735,0.14735,0.14735,0
20080901|2008-06-27 10:30,27,0.1475,0.1475,0.1475,0.1475,0
20080901|2008-06-27 15:30,27,0.14731,0.14731,0.14731,0.14731,0
20080901|2008-06-30 05:00,30,0.1477,0.1477,0.1477,0.1477,0
20080901|2008-06-30 15:30,30,0.14747,0.14747,0.14747,0.14747,0
20080901|2008-07-01 01:00,1,0.1472,0.1472,0.1467,0.1467,0
20080901|2008-07-01 03:00,1,0.14704,0.14704,0.1466,0.1466,0
20080901|2008-07-01 06:30,1,0.147,0.147,0.147,0.147,0
20080901|2008-07-01 07:00,1,0.1471,0.1471,0.1471,0.1471,0
20080901|2008-07-01 08:00,1,0.14748,0.14748,0.14748,0.14748,0
20080901|2008-07-01 08:30,1,0.14748,0.14748,0.14748,0.14748,0
20080901|2008-07-01 14:00,1,0.14728,0.14728,0.14728,0.14728,0
20080901|2008-07-01 15:30,1,0.14744,0.14744,0.14744,0.14744,0
20080901|2008-07-02 11:00,2,0.14681,0.14681,0.14681,0.14681,0
20080901|2008-07-02 14:30,2,0.147,0.147,0.147,0.147,0
20080901|2008-07-02 15:00,2,0.14707,0.14707,0.14707,0.14707,0
20080901|2008-07-02 15:30,2,0.14683,0.14683,0.14683,0.14683,0
20080901|2008-07-02 21:00,3,0.14683,0.14683,0.14683,0.14683,0
20080901|2008-07-03 03:30,3,0.1475,0.1475,0.1475,0.1475,0
20080901|2008-07-03 08:00,3,0.1471,0.1471,0.1471,0.1471,0
20080901|2008-07-03 11:00,3,0.14709,0.14709,0.14709,0.14709,0
20080901|2008-07-03 11:30,3,0.1471,0.1471,0.1471,0.1471,0
20080901|2008-07-03 12:00,3,0.1471,0.1471,0.1471,0.1471,0
20080901|2008-07-03 14:00,3,0.14709,0.14709,0.14709,0.14709,0
20080901|2008-07-04 15:30,4,0.14709,0.14709,0.14709,0.14709,0
20080901|2008-07-07 07:00,7,0.14713,0.14713,0.14713,0.14713,0
20080901|2008-07-07 09:30,7,0.14709,0.14709,0.14709,0.14709,0
20080901|2008-07-07 10:30,7,0.147,0.147,0.147,0.147,0
20080901|2008-07-07 11:00,7,0.14701,0.14709,0.14701,0.14709,0
20080901|2008-07-07 12:00,7,0.14705,0.14705,0.14705,0.14705,0
20080901|2008-07-07 15:30,7,0.14705,0.14705,0.14705,0.14705,0
20080901|2008-07-08 15:30,8,0.14715,0.14715,0.14715,0.14715,0
20080901|2008-07-09 08:30,9,0.1476,0.1476,0.1476,0.1476,0
20080901|2008-07-09 15:30,9,0.14724,0.14724,0.14724,0.14724,0
20080901|2008-07-10 09:30,10,0.14769,0.14769,0.14769,0.14769,0
20080901|2008-07-10 14:00,10,0.1474,0.1474,0.1474,0.1474,0
20080901|2008-07-10 15:30,10,0.14733,0.14733,0.14733,0.14733,0
20080901|2008-07-11 15:30,11,0.14752,0.14752,0.14752,0.14752,0
20080901|2008-07-14 06:30,14,0.1475,0.1475,0.14743,0.14743,0
20080901|2008-07-14 12:00,14,0.14762,0.14762,0.14762,0.14762,0
20080901|2008-07-14 15:30,14,0.14746,0.14746,0.14746,0.14746,0
20080901|2008-07-15 05:30,15,0.147,0.147,0.147,0.147,0
20080901|2008-07-15 07:00,15,0.14805,0.14805,0.14805,0.14805,0
20080901|2008-07-15 12:30,15,0.14804,0.14804,0.14804,0.14804,0
20080901|2008-07-15 15:30,15,0.14777,0.14777,0.14777,0.14777,0
20080901|2008-07-16 14:30,16,0.14777,0.14777,0.14777,0.14777,0
20080901|2008-07-16 15:30,16,0.14787,0.14787,0.14787,0.14787,0
20080901|2008-07-17 14:30,17,0.1477,0.1477,0.1477,0.1477,0
20080901|2008-07-17 15:30,17,0.14803,0.14803,0.14803,0.14803,0
20080901|2008-07-18 06:30,18,0.1481,0.1481,0.1481,0.1481,0
20080901|2008-07-18 08:30,18,0.14859,0.14859,0.14859,0.14859,0
20080901|2008-07-18 15:30,18,0.14813,0.14813,0.14813,0.14813,0
20080901|2008-07-21 05:30,21,0.1484,0.1484,0.1484,0.1484,0
20080901|2008-07-21 09:00,21,0.148,0.148,0.148,0.148,0
20080901|2008-07-21 15:30,21,0.14784,0.14784,0.14784,0.14784,0
20080901|2008-07-22 15:30,22,0.1476,0.1476,0.1476,0.1476,0
20080901|2008-07-22 20:30,23,0.14753,0.14753,0.14753,0.14753,0
20080901|2008-07-23 09:30,23,0.14695,0.14695,0.14695,0.14695,0
20080901|2008-07-23 12:00,23,0.14701,0.14701,0.147,0.147,0
20080901|2008-07-23 12:30,23,0.14695,0.147,0.14695,0.147,0
20080901|2008-07-23 15:30,23,0.14727,0.14727,0.14727,0.14727,0
20080901|2008-07-24 15:30,24,0.14716,0.14716,0.14716,0.14716,0
20080901|2008-07-25 01:30,25,0.14776,0.14776,0.14776,0.14776,0
20080901|2008-07-25 15:30,25,0.14741,0.14741,0.14741,0.14741,0
20080901|2008-07-28 09:30,28,0.147,0.147,0.147,0.147,0
20080901|2008-07-28 15:30,28,0.14706,0.14706,0.14706,0.14706,0
20080901|2008-07-29 07:00,29,0.14656,0.14656,0.14623,0.1465,0
20080901|2008-07-29 07:30,29,0.1468,0.1468,0.1468,0.1468,0
20080901|2008-07-29 13:00,29,0.1467,0.1467,0.1467,0.1467,0
20080901|2008-07-29 15:30,29,0.1467,0.1467,0.1467,0.1467,0
20080901|2008-07-30 15:30,30,0.14722,0.14722,0.14722,0.14722,0
20080901|2008-07-31 01:00,31,0.14709,0.14709,0.14709,0.14709,0
20080901|2008-07-31 09:30,31,0.14696,0.14696,0.14696,0.14696,0
20080901|2008-07-31 10:00,31,0.14691,0.14691,0.14691,0.14691,0
20080901|2008-07-31 12:30,31,0.1469,0.1469,0.1469,0.1469,0
20080901|2008-07-31 13:30,31,0.1469,0.1469,0.1469,0.1469,0
20080901|2008-07-31 15:30,31,0.1469,0.1469,0.1469,0.1469,0
20080901|2008-08-01 07:30,1,0.14675,0.14675,0.14675,0.14675,0
20080901|2008-08-01 14:00,1,0.14653,0.14653,0.1464,0.1464,0
20080901|2008-08-01 15:30,1,0.14688,0.14688,0.14688,0.14688,0
20080901|2008-08-04 06:00,4,0.14625,0.14625,0.14625,0.14625,0
20080901|2008-08-04 07:00,4,0.1461,0.1461,0.1461,0.1461,0
20080901|2008-08-04 09:00,4,0.1461,0.1461,0.146,0.146,0
20080901|2008-08-04 09:30,4,0.14591,0.14591,0.14591,0.14591,0
20080901|2008-08-04 10:30,4,0.14591,0.14591,0.14591,0.14591,0
20080901|2008-08-04 15:30,4,0.14591,0.1463,0.14591,0.1463,0
20080901|2008-08-05 05:30,5,0.146,0.146,0.146,0.146,0
20080901|2008-08-05 06:30,5,0.14601,0.14601,0.146,0.146,0
20080901|2008-08-05 07:30,5,0.14591,0.14591,0.1458,0.1458,0
20080901|2008-08-05 09:30,5,0.1458,0.1458,0.1458,0.1458,0
20080901|2008-08-05 11:30,5,0.14571,0.14571,0.14571,0.14571,0
20080901|2008-08-05 12:30,5,0.14569,0.14569,0.14569,0.14569,0
20080901|2008-08-05 15:30,5,0.14599,0.14599,0.14599,0.14599,0
20080901|2008-08-05 21:30,6,0.146,0.1461,0.146,0.1461,0
20080901|2008-08-06 07:00,6,0.1462,0.1462,0.1462,0.1462,0
20080901|2008-08-06 15:30,6,0.14614,0.14614,0.14614,0.14614,0
20080901|2008-08-06 21:30,7,0.1462,0.1462,0.1462,0.1462,0
20080901|2008-08-07 13:30,7,0.146,0.146,0.146,0.146,0
20080901|2008-08-07 14:00,7,0.146,0.146,0.146,0.146,0
20080901|2008-08-07 15:30,7,0.146,0.146,0.146,0.146,0
20080901|2008-08-08 08:30,8,0.14556,0.14559,0.14556,0.14559,0
20080901|2008-08-08 15:30,8,0.14556,0.14593,0.14556,0.14593,0
20080901|2008-08-11 02:30,11,0.1455,0.1455,0.1455,0.1455,0
20080901|2008-08-11 15:30,11,0.14585,0.14585,0.14585,0.14585,0
20080901|2008-08-12 15:30,12,0.14578,0.14578,0.14578,0.14578,0
20080901|2008-08-13 08:30,13,0.14567,0.14567,0.14567,0.14567,0
20080901|2008-08-13 15:30,13,0.14588,0.14588,0.14588,0.14588,0
20080901|2008-08-14 15:30,14,0.14581,0.14581,0.14581,0.14581,0
20080901|2008-08-15 15:30,15,0.14567,0.14567,0.14567,0.14567,0
20080901|2008-08-18 12:00,18,0.14481,0.14481,0.14481,0.14481,0
20080901|2008-08-18 15:30,18,0.14558,0.14558,0.14558,0.14558,0
20080901|2008-08-19 11:00,19,0.14558,0.14558,0.14558,0.14558,0
20080901|2008-08-19 12:30,19,0.14575,0.14575,0.14575,0.14575,0
20080901|2008-08-19 15:30,19,0.14587,0.14587,0.14587,0.14587,0
20080901|2008-08-19 18:30,20,0.14619,0.1462,0.14619,0.1462,0
20080901|2008-08-20 15:30,20,0.1461,0.1461,0.1461,0.1461,0
20080901|2008-08-21 15:30,21,0.14619,0.14619,0.14619,0.14619,0
20080901|2008-08-21 20:30,22,0.1462,0.1462,0.1462,0.1462,0
20080901|2008-08-22 15:30,22,0.14655,0.14655,0.14655,0.14655,0
20080901|2008-08-25 11:30,25,0.14646,0.14646,0.14646,0.14646,0
20080901|2008-08-25 15:30,25,0.14604,0.14604,0.14604,0.14604,0
20080901|2008-08-26 15:30,26,0.14597,0.14597,0.14597,0.14597,0
20080901|2008-08-27 01:30,27,0.1459,0.1459,0.1459,0.1459,0
20080901|2008-08-27 14:00,27,0.14606,0.14612,0.14606,0.14607,0
20080901|2008-08-27 14:30,27,0.14605,0.14605,0.14605,0.14605,0
20080901|2008-08-27 15:30,27,0.14607,0.14607,0.14607,0.14607,0
20080901|2008-08-28 08:00,28,0.146,0.146,0.146,0.146,0
20080901|2008-08-28 15:30,28,0.14636,0.14636,0.14636,0.14636,0
20080901|2008-08-29 09:30,29,0.14611,0.14611,0.14611,0.14611,0
20080901|2008-08-29 10:00,29,0.14611,0.14611,0.14611,0.14611,0
20080901|2008-08-29 15:30,29,0.14623,0.14623,0.14623,0.14623,0
20080901|2008-09-01 19:00,2,0.14678,0.1468,0.14678,0.1468,0
20080901|2008-09-02 07:00,2,0.1459,0.1459,0.14581,0.14581,0
20080901|2008-09-02 09:30,2,0.14585,0.14609,0.14585,0.14609,0
20080901|2008-09-02 15:30,2,0.14619,0.14619,0.14619,0.14619,0
20080901|2008-09-03 10:00,3,0.14605,0.14609,0.14605,0.14609,0
20080901|2008-09-03 10:30,3,0.14609,0.14609,0.14609,0.14609,0
20080901|2008-09-03 15:30,3,0.14615,0.14615,0.14615,0.14615,0
20080901|2008-09-04 15:30,4,0.14559,0.14559,0.14559,0.14559,0
20080901|2008-09-05 15:30,5,0.14606,0.14606,0.14606,0.14606,0
20080901|2008-09-08 07:30,8,0.146,0.146,0.146,0.146,0
20080901|2008-09-08 09:00,8,0.146,0.146,0.146,0.146,0
20080901|2008-09-08 10:00,8,0.1457,0.1457,0.1457,0.1457,0
20080901|2008-09-08 11:00,8,0.1458,0.1458,0.1458,0.1458,0
20080901|2008-09-08 15:30,8,0.14599,0.14599,0.14599,0.14599,0
20080901|2008-09-09 09:00,9,0.14598,0.14604,0.14598,0.14604,0
20080901|2008-09-09 09:30,9,0.14601,0.14601,0.14601,0.14601,0
20080901|2008-09-09 12:00,9,0.14624,0.14624,0.14624,0.14624,0
20080901|2008-09-09 13:30,9,0.14649,0.14649,0.14649,0.14649,0
20080901|2008-09-09 15:30,9,0.14624,0.14624,0.14624,0.14624,0
20080901|2008-09-10 15:30,10,0.14625,0.14625,0.14625,0.14625,0
20080901|2008-09-11 06:30,11,0.146,0.146,0.146,0.146,0
20080901|2008-09-11 07:00,11,0.14543,0.14543,0.14543,0.14543,0
20080901|2008-09-11 07:30,11,0.1457,0.1457,0.1457,0.1457,0
20080901|2008-09-11 09:00,11,0.14571,0.14571,0.14571,0.14571,0
20080901|2008-09-11 13:00,11,0.14573,0.14573,0.14573,0.14573,0
20080901|2008-09-11 15:00,11,0.14573,0.14573,0.14573,0.14573,0
20080901|2008-09-11 15:30,11,0.14606,0.14606,0.14606,0.14606,0
20080901|2008-09-12 12:00,12,0.14611,0.14611,0.14611,0.14611,0
20080901|2008-09-12 12:30,12,0.1461,0.1461,0.1461,0.1461,0
20080901|2008-09-12 15:30,12,0.14606,0.14606,0.14606,0.14606,0
20080901|2008-09-15 08:00,15,0.1458,0.1458,0.1458,0.1458,0
20080901|2008-09-15 15:30,15,0.14601,0.14601,0.14601,0.14601,0
20080901|2008-09-16 08:00,16,0.146621,0.146621,0.146621,0.146621,0
20081001|2008-05-05 16:00,5,0.14758,0.14758,0.14758,0.14758,0
20081001|2008-05-06 15:30,6,0.1474,0.1474,0.1474,0.1474,0
20081001|2008-05-07 16:00,7,0.14643,0.14643,0.14643,0.14643,0
20081001|2008-05-08 16:00,8,0.14504,0.14504,0.14504,0.14504,0
20081001|2008-05-09 16:00,9,0.14596,0.14596,0.14596,0.14596,0
20081001|2008-05-12 16:00,12,0.14594,0.14594,0.14594,0.14594,0
20081001|2008-05-13 16:00,13,0.14561,0.14561,0.14561,0.14561,0
20081001|2008-05-14 16:00,14,0.14533,0.14533,0.14533,0.14533,0
20081001|2008-05-15 16:00,15,0.1455,0.1455,0.1455,0.1455,0
20081001|2008-05-16 16:00,16,0.14561,0.14561,0.14561,0.14561,0
20081001|2008-05-19 16:00,19,0.14605,0.14605,0.14605,0.14605,0
20081001|2008-05-20 16:00,20,0.14609,0.14609,0.14609,0.14609,0
20081001|2008-05-21 16:00,21,0.14699,0.14699,0.14699,0.14699,0
20081001|2008-05-22 16:00,22,0.14684,0.14684,0.14684,0.14684,0
20081001|2008-05-23 16:00,23,0.14739,0.14739,0.14739,0.14739,0
20081001|2008-05-27 16:00,27,0.14606,0.14606,0.14606,0.14606,0
20081001|2008-05-28 16:00,28,0.14643,0.14643,0.14643,0.14643,0
20081001|2008-05-29 16:00,29,0.14655,0.14655,0.14655,0.14655,0
20081001|2008-05-30 16:00,30,0.14661,0.14661,0.14661,0.14661,0
20081001|2008-06-02 16:00,2,0.14712,0.14712,0.14712,0.14712,0
20081001|2008-06-03 16:00,3,0.1473,0.1473,0.1473,0.1473,0
20081001|2008-06-04 16:00,4,0.14663,0.14663,0.14663,0.14663,0
20081001|2008-06-05 16:00,5,0.14591,0.14591,0.14591,0.14591,0
20081001|2008-06-06 16:00,6,0.14642,0.14642,0.14642,0.14642,0
20081001|2008-06-09 16:00,9,0.14642,0.14642,0.14642,0.14642,0
20081001|2008-06-10 16:00,10,0.14549,0.14549,0.14549,0.14549,0
20081001|2008-06-11 16:00,11,0.14657,0.14657,0.14657,0.14657,0
20081001|2008-06-12 16:00,12,0.14662,0.14662,0.14662,0.14662,0
20081001|2008-06-13 16:00,13,0.14688,0.14688,0.14688,0.14688,0
20081001|2008-06-16 15:30,16,0.14691,0.14691,0.14691,0.14691,0
20081001|2008-06-17 15:30,17,0.1478,0.1478,0.1478,0.1478,0
20081001|2008-06-18 15:30,18,0.14731,0.14731,0.14731,0.14731,0
20081001|2008-06-19 15:30,19,0.14752,0.14752,0.14752,0.14752,0
20081001|2008-06-20 15:30,20,0.14814,0.14814,0.14814,0.14814,0
20081001|2008-06-23 15:30,23,0.14827,0.14827,0.14827,0.14827,0
20081001|2008-06-24 16:00,24,0.14808,0.14808,0.14808,0.14808,0
20081001|2008-06-25 15:30,25,0.14806,0.14806,0.14806,0.14806,0
20081001|2008-06-26 15:30,26,0.14819,0.14819,0.14819,0.14819,0
20081001|2008-06-27 15:30,27,0.14801,0.14801,0.14801,0.14801,0
20081001|2008-06-30 15:30,30,0.14818,0.14818,0.14818,0.14818,0
20081001|2008-07-01 15:30,1,0.14814,0.14814,0.14814,0.14814,0
20081001|2008-07-02 15:30,2,0.14792,0.14792,0.14792,0.14792,0
20081001|2008-07-03 14:00,3,0.14825,0.14825,0.14825,0.14825,0
20081001|2008-07-04 15:30,4,0.14825,0.14825,0.14825,0.14825,0
20081001|2008-07-07 15:30,7,0.14758,0.14758,0.14758,0.14758,0
20081001|2008-07-08 15:30,8,0.14778,0.14778,0.14778,0.14778,0
20081001|2008-07-09 15:30,9,0.14786,0.14786,0.14786,0.14786,0
20081001|2008-07-10 15:30,10,0.14806,0.14806,0.14806,0.14806,0
20081001|2008-07-11 15:30,11,0.1482,0.1482,0.1482,0.1482,0
20081001|2008-07-14 15:30,14,0.14815,0.14815,0.14815,0.14815,0
20081001|2008-07-15 15:30,15,0.14849,0.14849,0.14849,0.14849,0
20081001|2008-07-16 15:30,16,0.14849,0.14849,0.14849,0.14849,0
20081001|2008-07-17 15:30,17,0.14879,0.14879,0.14879,0.14879,0
20081001|2008-07-18 15:30,18,0.14889,0.14889,0.14889,0.14889,0
20081001|2008-07-21 15:30,21,0.1486,0.1486,0.1486,0.1486,0
20081001|2008-07-22 15:30,22,0.14822,0.14822,0.14822,0.14822,0
20081001|2008-07-23 15:30,23,0.14783,0.14783,0.14783,0.14783,0
20081001|2008-07-24 15:30,24,0.14768,0.14768,0.14768,0.14768,0
20081001|2008-07-25 15:30,25,0.14792,0.14792,0.14792,0.14792,0
20081001|2008-07-28 15:30,28,0.14758,0.14758,0.14758,0.14758,0
20081001|2008-07-29 15:30,29,0.14777,0.14777,0.14777,0.14777,0
20081001|2008-07-30 15:30,30,0.14773,0.14773,0.14773,0.14773,0
20081001|2008-07-31 15:30,31,0.14763,0.14763,0.14763,0.14763,0
20081001|2008-08-01 15:30,1,0.14739,0.14739,0.14739,0.14739,0
20081001|2008-08-04 15:30,4,0.14659,0.14659,0.14659,0.14659,0
20081001|2008-08-05 15:30,5,0.14623,0.14623,0.14623,0.14623,0
20081001|2008-08-06 15:30,6,0.14638,0.14638,0.14638,0.14638,0
20081001|2008-08-07 15:30,7,0.14604,0.14604,0.14604,0.14604,0
20081001|2008-08-08 15:30,8,0.14617,0.14617,0.14617,0.14617,0
20081001|2008-08-11 15:30,11,0.14621,0.14621,0.14621,0.14621,0
20081001|2008-08-12 15:30,12,0.1461,0.1461,0.1461,0.1461,0
20081001|2008-08-13 15:30,13,0.1462,0.1462,0.1462,0.1462,0
20081001|2008-08-14 15:30,14,0.14613,0.14613,0.14613,0.14613,0
20081001|2008-08-15 15:30,15,0.14589,0.14589,0.14589,0.14589,0
20081001|2008-08-18 15:30,18,0.14577,0.14577,0.14577,0.14577,0
20081001|2008-08-19 15:30,19,0.14605,0.14605,0.14605,0.14605,0
20081001|2008-08-20 15:30,20,0.14629,0.14629,0.14629,0.14629,0
20081001|2008-08-21 15:30,21,0.14653,0.14653,0.14653,0.14653,0
20081001|2008-08-22 15:30,22,0.14673,0.14673,0.14673,0.14673,0
20081001|2008-08-25 15:30,25,0.14615,0.14615,0.14615,0.14615,0
20081001|2008-08-26 15:30,26,0.14607,0.14607,0.14607,0.14607,0
20081001|2008-08-27 15:30,27,0.14637,0.14637,0.14637,0.14637,0
20081001|2008-08-28 15:30,28,0.14659,0.14659,0.14659,0.14659,0
20081001|2008-08-29 15:30,29,0.14633,0.14633,0.14633,0.14633,0
20081001|2008-09-02 15:30,2,0.14633,0.14633,0.14633,0.14633,0
20081001|2008-09-03 15:30,3,0.14627,0.14627,0.14627,0.14627,0
20081001|2008-09-04 15:30,4,0.14585,0.14585,0.14585,0.14585,0
20081001|2008-09-05 15:30,5,0.14579,0.14579,0.14579,0.14579,0
20081001|2008-09-08 15:30,8,0.14615,0.14615,0.14615,0.14615,0
20081001|2008-09-09 15:30,9,0.14627,0.14627,0.14627,0.14627,0
20081001|2008-09-10 15:30,10,0.14626,0.14626,0.14626,0.14626,0
20081001|2008-09-11 15:30,11,0.14609,0.14609,0.14609,0.14609,0
20081001|2008-09-12 15:30,12,0.14609,0.14609,0.14609,0.14609,0
20081001|2008-09-15 15:30,15,0.14605,0.14605,0.14605,0.14605,0
20081001|2008-09-16 15:30,16,0.14612,0.14612,0.14612,0.14612,0
20081001|2008-09-17 15:30,17,0.14626,0.14626,0.14626,0.14626,0
20081001|2008-09-18 15:30,18,0.14633,0.14633,0.14633,0.14633,0
20081001|2008-09-19 15:30,19,0.14626,0.14626,0.14626,0.14626,0
20081001|2008-09-22 15:30,22,0.14638,0.14638,0.14638,0.14638,0
20081001|2008-09-23 15:30,23,0.14623,0.14623,0.14623,0.14623,0
20081001|2008-09-24 15:30,24,0.14653,0.14653,0.14653,0.14653,0
20081001|2008-09-25 15:30,25,0.14661,0.14661,0.14661,0.14661,0
20081001|2008-09-26 15:30,26,0.14608,0.14608,0.14608,0.14608,0
20081001|2008-09-29 15:30,29,0.14576,0.14576,0.14576,0.14576,0
20081001|2008-09-30 15:30,30,0.14576,0.14576,0.14576,0.14576,0
20081001|2008-10-01 15:30,1,0.14578,0.14578,0.14578,0.14578,0
20081001|2008-10-02 14:30,2,0.14574,0.14574,0.14574,0.14574,0
20081001|2008-10-03 15:30,3,0.14571,0.14571,0.14571,0.14571,0
20081001|2008-10-06 15:30,6,0.1458,0.1458,0.1458,0.1458,0
20081001|2008-10-07 15:30,7,0.14649,0.14649,0.14649,0.14649,0
20081001|2008-10-08 15:30,8,0.14627,0.14627,0.14627,0.14627,0
20081001|2008-10-09 15:30,9,0.14649,0.14649,0.14649,0.14649,0
20081001|2008-10-10 15:30,10,0.14624,0.14624,0.14624,0.14624,0
20081001|2008-10-13 15:30,13,0.1465,0.1465,0.1465,0.1465,0
20081001|2008-10-14 07:00,14,0.14646,0.14646,0.14646,0.14646,0
20081101|2008-05-05 16:00,5,0.14886,0.14886,0.14886,0.14886,0
20081101|2008-05-06 15:30,6,0.14868,0.14868,0.14868,0.14868,0
20081101|2008-05-07 16:00,7,0.1475,0.1475,0.1475,0.1475,0
20081101|2008-05-08 16:00,8,0.14593,0.14593,0.14593,0.14593,0
20081101|2008-05-09 16:00,9,0.14688,0.14688,0.14688,0.14688,0
20081101|2008-05-12 16:00,12,0.14686,0.14686,0.14686,0.14686,0
20081101|2008-05-13 16:00,13,0.14646,0.14646,0.14646,0.14646,0
20081101|2008-05-14 16:00,14,0.14617,0.14617,0.14617,0.14617,0
20081101|2008-05-15 16:00,15,0.14634,0.14634,0.14634,0.14634,0
20081101|2008-05-16 16:00,16,0.14646,0.14646,0.14646,0.14646,0
20081101|2008-05-19 16:00,19,0.14689,0.14689,0.14689,0.14689,0
20081101|2008-05-20 16:00,20,0.14693,0.14693,0.14693,0.14693,0
20081101|2008-05-21 16:00,21,0.14794,0.14794,0.14794,0.14794,0
20081101|2008-05-22 16:00,22,0.14776,0.14776,0.14776,0.14776,0
20081101|2008-05-23 16:00,23,0.14836,0.14836,0.14836,0.14836,0
20081101|2008-05-27 16:00,27,0.14692,0.14692,0.14692,0.14692,0
20081101|2008-05-28 16:00,28,0.14731,0.14731,0.14731,0.14731,0
20081101|2008-05-29 16:00,29,0.14744,0.14744,0.14744,0.14744,0
20081101|2008-05-30 16:00,30,0.14756,0.14756,0.14756,0.14756,0
20081101|2008-06-02 16:00,2,0.14814,0.14814,0.14814,0.14814,0
20081101|2008-06-03 16:00,3,0.14832,0.14832,0.14832,0.14832,0
20081101|2008-06-04 16:00,4,0.14757,0.14757,0.14757,0.14757,0
20081101|2008-06-05 16:00,5,0.14674,0.14674,0.14674,0.14674,0
20081101|2008-06-06 16:00,6,0.14728,0.14728,0.14728,0.14728,0
20081101|2008-06-09 16:00,9,0.14727,0.14727,0.14727,0.14727,0
20081101|2008-06-10 16:00,10,0.14617,0.14617,0.14617,0.14617,0
20081101|2008-06-11 16:00,11,0.14738,0.14738,0.14738,0.14738,0
20081101|2008-06-12 01:00,12,0.1478,0.1478,0.1478,0.1478,0
20081101|2008-06-12 16:00,12,0.14738,0.14738,0.14738,0.14738,0
20081101|2008-06-13 16:00,13,0.14769,0.14769,0.14769,0.14769,0
20081101|2008-06-16 15:30,16,0.14772,0.14772,0.14772,0.14772,0
20081101|2008-06-17 15:30,17,0.14884,0.14884,0.14884,0.14884,0
20081101|2008-06-18 15:30,18,0.14819,0.14819,0.14819,0.14819,0
20081101|2008-06-19 15:30,19,0.14842,0.14842,0.14842,0.14842,0
20081101|2008-06-20 13:00,20,0.14822,0.14822,0.14822,0.14822,0
20081101|2008-06-20 15:30,20,0.14918,0.14918,0.14918,0.14918,0
20081101|2008-06-22 22:30,23,0.14875,0.14875,0.14875,0.14875,0
20081101|2008-06-23 15:30,23,0.14931,0.14931,0.14931,0.14931,0
20081101|2008-06-24 16:00,24,0.14907,0.14907,0.14907,0.14907,0
20081101|2008-06-25 15:30,25,0.14908,0.14908,0.14908,0.14908,0
20081101|2008-06-26 15:30,26,0.14925,0.14925,0.14925,0.14925,0
20081101|2008-06-27 15:30,27,0.14907,0.14907,0.14907,0.14907,0
20081101|2008-06-30 15:30,30,0.14924,0.14924,0.14924,0.14924,0
20081101|2008-07-01 15:30,1,0.1492,0.1492,0.1492,0.1492,0
20081101|2008-07-02 15:30,2,0.14898,0.14898,0.14898,0.14898,0
20081101|2008-07-03 14:00,3,0.14931,0.14931,0.14931,0.14931,0
20081101|2008-07-04 15:30,4,0.14931,0.14931,0.14931,0.14931,0
20081101|2008-07-07 15:30,7,0.14842,0.14842,0.14842,0.14842,0
20081101|2008-07-08 15:30,8,0.14863,0.14863,0.14863,0.14863,0
20081101|2008-07-09 15:30,9,0.14875,0.14875,0.14875,0.14875,0
20081101|2008-07-10 15:30,10,0.14895,0.14895,0.14895,0.14895,0
20081101|2008-07-11 15:30,11,0.14909,0.14909,0.14909,0.14909,0
20081101|2008-07-14 15:30,14,0.14904,0.14904,0.14904,0.14904,0
20081101|2008-07-15 15:30,15,0.14941,0.14941,0.14941,0.14941,0
20081101|2008-07-16 15:30,16,0.14942,0.14942,0.14942,0.14942,0
20081101|2008-07-17 15:30,17,0.14978,0.14978,0.14978,0.14978,0
20081101|2008-07-18 15:30,18,0.14988,0.14988,0.14988,0.14988,0
20081101|2008-07-21 15:30,21,0.1496,0.1496,0.1496,0.1496,0
20081101|2008-07-22 15:30,22,0.14911,0.14911,0.14911,0.14911,0
20081101|2008-07-23 15:30,23,0.1486,0.1486,0.1486,0.1486,0
20081101|2008-07-24 15:30,24,0.14849,0.14849,0.14849,0.14849,0
20081101|2008-07-25 15:30,25,0.14873,0.14873,0.14873,0.14873,0
20081101|2008-07-28 15:30,28,0.14839,0.14839,0.14839,0.14839,0
20081101|2008-07-29 15:30,29,0.1482,0.1482,0.1482,0.1482,0
20081101|2008-07-30 15:30,30,0.14854,0.14854,0.14854,0.14854,0
20081101|2008-07-31 15:30,31,0.14845,0.14845,0.14845,0.14845,0
20081101|2008-08-01 06:00,1,0.14766,0.14766,0.14766,0.14766,0
20081101|2008-08-01 15:30,1,0.14779,0.14779,0.14779,0.14779,0
20081101|2008-08-04 06:30,4,0.14705,0.14705,0.14705,0.14705,0
20081101|2008-08-04 15:30,4,0.14709,0.14709,0.14709,0.14709,0
20081101|2008-08-05 05:30,5,0.14755,0.14755,0.14755,0.14755,0
20081101|2008-08-05 07:30,5,0.1467,0.1467,0.1466,0.1466,0
20081101|2008-08-05 15:30,5,0.14659,0.14659,0.14659,0.14659,0
20081101|2008-08-06 15:30,6,0.14674,0.14674,0.14674,0.14674,0
20081101|2008-08-07 15:30,7,0.1464,0.1464,0.1464,0.1464,0
20081101|2008-08-08 15:30,8,0.14653,0.14653,0.14653,0.14653,0
20081101|2008-08-11 15:30,11,0.14674,0.14674,0.14674,0.14674,0
20081101|2008-08-12 15:30,12,0.14663,0.14663,0.14663,0.14663,0
20081101|2008-08-13 15:30,13,0.14673,0.14673,0.14673,0.14673,0
20081101|2008-08-14 15:30,14,0.14666,0.14666,0.14666,0.14666,0
20081101|2008-08-15 15:30,15,0.14628,0.14628,0.14628,0.14628,0
20081101|2008-08-18 15:30,18,0.14606,0.14606,0.14606,0.14606,0
20081101|2008-08-19 15:30,19,0.14634,0.14634,0.14634,0.14634,0
20081101|2008-08-20 15:30,20,0.14658,0.14658,0.14658,0.14658,0
20081101|2008-08-21 15:30,21,0.14682,0.14682,0.14682,0.14682,0
20081101|2008-08-22 15:30,22,0.14702,0.14702,0.14702,0.14702,0
20081101|2008-08-25 15:30,25,0.14649,0.14649,0.14649,0.14649,0
20081101|2008-08-26 15:30,26,0.14642,0.14642,0.14642,0.14642,0
20081101|2008-08-27 15:30,27,0.14671,0.14671,0.14671,0.14671,0
20081101|2008-08-28 15:30,28,0.14693,0.14693,0.14693,0.14693,0
20081101|2008-08-29 15:30,29,0.14668,0.14668,0.14668,0.14668,0
20081101|2008-09-02 15:30,2,0.1467,0.1467,0.1467,0.1467,0
20081101|2008-09-03 15:30,3,0.14664,0.14664,0.14664,0.14664,0
20081101|2008-09-04 15:30,4,0.14605,0.14605,0.14605,0.14605,0
20081101|2008-09-05 15:30,5,0.14598,0.14598,0.14598,0.14598,0
20081101|2008-09-08 15:30,8,0.14645,0.14645,0.14645,0.14645,0
20081101|2008-09-09 15:30,9,0.14657,0.14657,0.14657,0.14657,0
20081101|2008-09-10 15:30,10,0.14656,0.14656,0.14656,0.14656,0
20081101|2008-09-11 15:30,11,0.14639,0.14639,0.14639,0.14639,0
20081101|2008-09-12 15:30,12,0.14639,0.14639,0.14639,0.14639,0
20081101|2008-09-15 15:30,15,0.14635,0.14635,0.14635,0.14635,0
20081101|2008-09-16 15:30,16,0.1462,0.1462,0.1462,0.1462,0
20081101|2008-09-17 15:30,17,0.14633,0.14633,0.14633,0.14633,0
20081101|2008-09-18 15:30,18,0.1464,0.1464,0.1464,0.1464,0
20081101|2008-09-19 15:30,19,0.14633,0.14633,0.14633,0.14633,0
20081101|2008-09-22 15:30,22,0.14636,0.14636,0.14636,0.14636,0
20081101|2008-09-23 15:30,23,0.14622,0.14622,0.14622,0.14622,0
20081101|2008-09-24 15:30,24,0.14651,0.14651,0.14651,0.14651,0
20081101|2008-09-25 15:30,25,0.14659,0.14659,0.14659,0.14659,0
20081101|2008-09-26 15:30,26,0.14606,0.14606,0.14606,0.14606,0
20081101|2008-09-29 15:30,29,0.14484,0.14484,0.14484,0.14484,0
20081101|2008-09-30 15:30,30,0.14484,0.14484,0.14484,0.14484,0
20081101|2008-10-01 15:30,1,0.14448,0.14448,0.14448,0.14448,0
20081101|2008-10-02 14:30,2,0.14478,0.14478,0.14478,0.14478,0
20081101|2008-10-03 15:30,3,0.14467,0.14467,0.14467,0.14467,0
20081101|2008-10-06 15:30,6,0.14438,0.14438,0.14438,0.14438,0
20081101|2008-10-07 15:30,7,0.14524,0.14524,0.14524,0.14524,0
20081101|2008-10-08 15:30,8,0.14515,0.14515,0.14515,0.14515,0
20081101|2008-10-09 15:30,9,0.14571,0.14571,0.14571,0.14571,0
20081101|2008-10-10 15:30,10,0.14491,0.14491,0.14491,0.14491,0
20081101|2008-10-13 15:30,13,0.14569,0.14569,0.14569,0.14569,0
20081101|2008-10-14 15:30,14,0.14609,0.14609,0.14609,0.14609,0
20081101|2008-10-15 15:30,15,0.14585,0.14585,0.14585,0.14585,0
20081101|2008-10-16 15:30,16,0.14572,0.14572,0.14572,0.14572,0
20081101|2008-10-17 15:30,17,0.1454,0.1454,0.1454,0.1454,0
20081101|2008-10-20 15:30,20,0.14609,0.14609,0.14609,0.14609,0
20081101|2008-10-21 15:30,21,0.1458,0.1458,0.1458,0.1458,0
20081101|2008-10-22 15:30,22,0.14575,0.14575,0.14575,0.14575,0
20081101|2008-10-23 15:30,23,0.14539,0.14539,0.14539,0.14539,0
20081101|2008-10-24 15:30,24,0.14484,0.14484,0.14484,0.14484,0
20081101|2008-10-27 15:30,27,0.14481,0.14481,0.14481,0.14481,0
20081101|2008-10-28 15:30,28,0.14552,0.14552,0.14552,0.14552,0
20081101|2008-10-29 15:30,29,0.14547,0.14547,0.14547,0.14547,0
20081101|2008-10-30 15:30,30,0.14583,0.14583,0.14583,0.14583,0
20081101|2008-10-31 15:30,31,0.14581,0.14581,0.14581,0.14581,0
20081201|2008-05-05 05:30,5,0.1501,0.1501,0.1501,0.1501,0
20081201|2008-05-05 10:30,5,0.15,0.1501,0.15,0.1501,0
20081201|2008-05-05 11:30,5,0.14977,0.14977,0.14977,0.14977,0
20081201|2008-05-05 16:00,5,0.14993,0.14993,0.14993,0.14993,0
20081201|2008-05-06 12:30,6,0.1499,0.1499,0.1499,0.1499,0
20081201|2008-05-06 15:30,6,0.1499,0.1499,0.14981,0.14981,0
20081201|2008-05-07 06:00,7,0.149,0.149,0.149,0.149,0
20081201|2008-05-07 08:00,7,0.148,0.148,0.148,0.148,0
20081201|2008-05-07 09:00,7,0.148,0.148,0.1479,0.148,0
20081201|2008-05-07 09:30,7,0.148,0.148,0.148,0.148,0
20081201|2008-05-07 10:00,7,0.148,0.148,0.148,0.148,0
20081201|2008-05-07 10:30,7,0.148,0.148,0.148,0.148,0
20081201|2008-05-07 16:00,7,0.14843,0.14843,0.14843,0.14843,0
20081201|2008-05-08 04:30,8,0.1474,0.1474,0.1474,0.1474,0
20081201|2008-05-08 16:00,8,0.14681,0.14681,0.14681,0.14681,0
20081201|2008-05-09 11:30,9,0.1473,0.1473,0.1473,0.1473,0
20081201|2008-05-09 16:00,9,0.14773,0.14773,0.14773,0.14773,0
20081201|2008-05-12 14:30,12,0.14766,0.1477,0.14766,0.1477,0
20081201|2008-05-12 16:00,12,0.14766,0.14766,0.14766,0.14766,0
20081201|2008-05-13 16:00,13,0.14727,0.14727,0.14727,0.14727,0
20081201|2008-05-14 06:00,14,0.14701,0.14701,0.147,0.147,0
20081201|2008-05-14 12:00,14,0.14635,0.14635,0.14635,0.14635,0
20081201|2008-05-14 13:30,14,0.14655,0.14655,0.14655,0.14655,0
20081201|2008-05-14 15:30,14,0.14655,0.14655,0.14655,0.14655,0
20081201|2008-05-14 16:00,14,0.14655,0.14655,0.14655,0.14655,0
20081201|2008-05-15 11:30,15,0.1466,0.1466,0.1466,0.1466,0
20081201|2008-05-15 12:00,15,0.14665,0.14665,0.14665,0.14665,0
20081201|2008-05-15 16:00,15,0.14716,0.14716,0.14716,0.14716,0
20081201|2008-05-16 08:00,16,0.147,0.147,0.147,0.147,0
20081201|2008-05-16 09:00,16,0.1471,0.1471,0.1471,0.1471,0
20081201|2008-05-16 16:00,16,0.14727,0.14727,0.14727,0.14727,0
20081201|2008-05-19 16:00,19,0.14768,0.14768,0.14768,0.14768,0
20081201|2008-05-20 09:00,20,0.14802,0.14802,0.14802,0.14802,0
20081201|2008-05-20 11:30,20,0.14797,0.14797,0.14797,0.14797,0
20081201|2008-05-20 16:00,20,0.14771,0.14771,0.14771,0.14771,0
20081201|2008-05-21 04:30,21,0.1485,0.1485,0.1485,0.1485,0
20081201|2008-05-21 05:00,21,0.14865,0.14865,0.14865,0.14865,0
20081201|2008-05-21 12:00,21,0.14875,0.14875,0.14875,0.14875,0
20081201|2008-05-21 14:30,21,0.1488,0.1488,0.1488,0.1488,0
20081201|2008-05-21 15:30,21,0.1488,0.1488,0.1488,0.1488,0
20081201|2008-05-21 16:00,21,0.14875,0.14875,0.14875,0.14875,0
20081201|2008-05-22 03:30,22,0.1487,0.1487,0.1487,0.1487,0
20081201|2008-05-22 04:00,22,0.1487,0.1487,0.1487,0.1487,0
20081201|2008-05-22 06:00,22,0.14909,0.14909,0.14909,0.14909,0
20081201|2008-05-22 16:00,22,0.14862,0.14862,0.14862,0.14862,0
20081201|2008-05-23 16:00,23,0.14922,0.14922,0.14922,0.14922,0
20081201|2008-05-25 22:00,26,0.1488,0.1488,0.1488,0.1488,0
20081201|2008-05-27 03:00,27,0.149,0.149,0.1487,0.1487,0
20081201|2008-05-27 05:30,27,0.148,0.148,0.148,0.148,0
20081201|2008-05-27 16:00,27,0.148,0.148,0.148,0.148,0
20081201|2008-05-28 16:00,28,0.148,0.148,0.148,0.148,0
20081201|2008-05-29 05:00,29,0.1487,0.1487,0.1487,0.1487,0
20081201|2008-05-29 10:30,29,0.1483,0.1483,0.1483,0.1483,0
20081201|2008-05-29 16:00,29,0.14823,0.14823,0.14823,0.14823,0
20081201|2008-05-30 16:00,30,0.1483,0.1483,0.1483,0.1483,0
20081201|2008-06-02 04:30,2,0.1488,0.1488,0.1488,0.1488,0
20081201|2008-06-02 09:30,2,0.149,0.149,0.149,0.149,0
20081201|2008-06-02 12:30,2,0.14919,0.14919,0.14919,0.14919,0
20081201|2008-06-02 16:00,2,0.14897,0.14897,0.14897,0.14897,0
20081201|2008-06-03 00:00,3,0.14875,0.14875,0.1486,0.1486,0
20081201|2008-06-03 00:30,3,0.1493,0.1493,0.1493,0.1493,0
20081201|2008-06-03 14:00,3,0.14876,0.14876,0.14876,0.14876,0
20081201|2008-06-03 14:30,3,0.14875,0.14875,0.14875,0.14875,0
20081201|2008-06-03 16:00,3,0.1489,0.1489,0.1489,0.1489,0
20081201|2008-06-04 12:30,4,0.14844,0.14844,0.14844,0.14844,0
20081201|2008-06-04 16:00,4,0.14833,0.14833,0.14833,0.14833,0
20081201|2008-06-04 21:30,5,0.1483,0.1483,0.1483,0.1483,0
20081201|2008-06-05 05:00,5,0.1473,0.1473,0.147,0.147,0
20081201|2008-06-05 06:30,5,0.1475,0.1475,0.1475,0.1475,0
20081201|2008-06-05 10:30,5,0.14753,0.14753,0.14753,0.14753,0
20081201|2008-06-05 16:00,5,0.14754,0.14754,0.14754,0.14754,0
20081201|2008-06-06 16:00,6,0.14796,0.14796,0.14796,0.14796,0
20081201|2008-06-09 14:30,9,0.14787,0.14787,0.14787,0.14787,0
20081201|2008-06-09 16:00,9,0.14786,0.14786,0.14786,0.14786,0
20081201|2008-06-10 06:30,10,0.14692,0.14692,0.1469,0.1469,0
20081201|2008-06-10 07:00,10,0.1467,0.1467,0.1467,0.1467,0
20081201|2008-06-10 11:00,10,0.1467,0.1467,0.1467,0.1467,0
20081201|2008-06-10 16:00,10,0.14681,0.14681,0.14681,0.14681,0
20081201|2008-06-11 01:00,11,0.147,0.147,0.147,0.147,0
20081201|2008-06-11 04:00,11,0.14685,0.14685,0.14685,0.14685,0
20081201|2008-06-11 16:00,11,0.14728,0.14728,0.14728,0.14728,0
20081201|2008-06-11 21:00,12,0.14792,0.14798,0.14792,0.14798,0
20081201|2008-06-12 12:00,12,0.14799,0.148,0.14799,0.148,0
20081201|2008-06-12 16:00,12,0.14801,0.14801,0.14801,0.14801,0
20081201|2008-06-13 06:00,13,0.14832,0.14832,0.14832,0.14832,0
20081201|2008-06-13 11:30,13,0.14845,0.1485,0.14845,0.1485,0
20081201|2008-06-13 12:00,13,0.1485,0.1485,0.1485,0.1485,0
20081201|2008-06-13 16:00,13,0.14833,0.14833,0.14833,0.14833,0
20081201|2008-06-16 15:30,16,0.14836,0.14836,0.14836,0.14836,0
20081201|2008-06-17 15:30,17,0.1495,0.1495,0.1495,0.1495,0
20081201|2008-06-17 20:30,18,0.1495,0.1495,0.1495,0.1495,0
20081201|2008-06-18 01:00,18,0.14995,0.14995,0.14995,0.14995,0
20081201|2008-06-18 07:30,18,0.14947,0.14947,0.14947,0.14947,0
20081201|2008-06-18 08:00,18,0.149,0.149,0.149,0.149,0
20081201|2008-06-18 15:30,18,0.14901,0.14901,0.14901,0.14901,0
20081201|2008-06-19 09:30,19,0.14947,0.14947,0.14947,0.14947,0
20081201|2008-06-19 15:30,19,0.14913,0.14913,0.14913,0.14913,0
20081201|2008-06-20 07:30,20,0.14995,0.14995,0.14995,0.14995,0
20081201|2008-06-20 15:30,20,0.15,0.15,0.15,0.15,0
20081201|2008-06-23 15:30,23,0.15013,0.15013,0.15013,0.15013,0
20081201|2008-06-24 16:00,24,0.14984,0.14984,0.14984,0.14984,0
20081201|2008-06-25 15:30,25,0.14988,0.14988,0.14988,0.14988,0
20081201|2008-06-26 15:30,26,0.15009,0.15009,0.15009,0.15009,0
20081201|2008-06-27 01:00,27,0.14981,0.14981,0.14981,0.14981,0
20081201|2008-06-27 15:30,27,0.14991,0.14991,0.14991,0.14991,0
20081201|2008-06-30 05:30,30,0.1495,0.1495,0.1495,0.1495,0
20081201|2008-06-30 15:30,30,0.15008,0.15008,0.15008,0.15008,0
20081201|2008-07-01 05:00,1,0.15,0.15,0.15,0.15,0
20081201|2008-07-01 15:30,1,0.14999,0.14999,0.14999,0.14999,0
20081201|2008-07-02 03:00,2,0.1502,0.1502,0.1502,0.1502,0
20081201|2008-07-02 10:30,2,0.14989,0.14989,0.14989,0.14989,0
20081201|2008-07-02 15:30,2,0.14989,0.14989,0.14989,0.14989,0
20081201|2008-07-03 03:30,3,0.14945,0.14945,0.14945,0.14945,0
20081201|2008-07-03 05:00,3,0.1494,0.1494,0.14895,0.14895,0
20081201|2008-07-03 08:00,3,0.14923,0.14923,0.1492,0.1492,0
20081201|2008-07-03 14:00,3,0.1492,0.1492,0.1492,0.1492,0
20081201|2008-07-04 15:30,4,0.1492,0.1492,0.1492,0.1492,0
20081201|2008-07-06 20:00,7,0.14969,0.14969,0.14969,0.14969,0
20081201|2008-07-07 09:00,7,0.14926,0.14926,0.1492,0.1492,0
20081201|2008-07-07 10:00,7,0.1492,0.14939,0.1492,0.14939,0
20081201|2008-07-07 15:30,7,0.14934,0.14934,0.14934,0.14934,0
20081201|2008-07-08 09:00,8,0.14925,0.14927,0.14925,0.14927,0
20081201|2008-07-08 11:30,8,0.1493,0.1493,0.1493,0.1493,0
20081201|2008-07-08 15:30,8,0.14931,0.14931,0.14931,0.14931,0
20081201|2008-07-09 14:00,9,0.14925,0.14925,0.14925,0.14925,0
20081201|2008-07-09 15:30,9,0.14944,0.14944,0.14944,0.14944,0
20081201|2008-07-10 09:30,10,0.1496,0.1497,0.1496,0.1497,0
20081201|2008-07-10 15:30,10,0.14964,0.14964,0.14964,0.14964,0
20081201|2008-07-11 15:30,11,0.14979,0.14979,0.14979,0.14979,0
20081201|2008-07-14 10:00,14,0.1499,0.1499,0.14977,0.14977,0
20081201|2008-07-14 10:30,14,0.1498,0.1498,0.1498,0.1498,0
20081201|2008-07-14 12:00,14,0.14994,0.14994,0.14994,0.14994,0
20081201|2008-07-14 15:30,14,0.14974,0.14974,0.14974,0.14974,0
20081201|2008-07-15 12:00,15,0.1501,0.1501,0.1501,0.1501,0
20081201|2008-07-15 15:30,15,0.15013,0.15013,0.15013,0.15013,0
20081201|2008-07-16 07:30,16,0.1503,0.1503,0.15021,0.15021,0
20081201|2008-07-16 15:30,16,0.15016,0.15016,0.15016,0.15016,0
20081201|2008-07-17 06:00,17,0.15025,0.15025,0.15025,0.15025,0
20081201|2008-07-17 07:00,17,0.15043,0.1505,0.15043,0.1505,0
20081201|2008-07-17 08:00,17,0.1505,0.1505,0.1505,0.1505,0
20081201|2008-07-17 09:30,17,0.1505,0.1505,0.1505,0.1505,0
20081201|2008-07-17 13:00,17,0.1505,0.1505,0.1505,0.1505,0
20081201|2008-07-17 13:30,17,0.15045,0.15047,0.15045,0.15047,0
20081201|2008-07-17 15:30,17,0.15047,0.15047,0.15047,0.15047,0
20081201|2008-07-18 01:30,18,0.15065,0.15065,0.15065,0.15065,0
20081201|2008-07-18 02:00,18,0.15065,0.15065,0.15065,0.15065,0
20081201|2008-07-18 05:30,18,0.15075,0.15075,0.15075,0.15075,0
20081201|2008-07-18 15:30,18,0.1507,0.1507,0.1507,0.1507,0
20081201|2008-07-21 01:00,21,0.1503,0.1503,0.1503,0.1503,0
20081201|2008-07-21 06:30,21,0.1503,0.1503,0.1503,0.1503,0
20081201|2008-07-21 15:30,21,0.15019,0.15019,0.15019,0.15019,0
20081201|2008-07-22 08:30,22,0.14976,0.14976,0.14975,0.14975,0
20081201|2008-07-22 15:30,22,0.14981,0.14981,0.14981,0.14981,0
20081201|2008-07-23 04:30,23,0.1501,0.1501,0.1501,0.1501,0
20081201|2008-07-23 15:30,23,0.14921,0.14921,0.14921,0.14921,0
20081201|2008-07-24 15:30,24,0.14916,0.14916,0.14916,0.14916,0
20081201|2008-07-25 15:30,25,0.1494,0.1494,0.1494,0.1494,0
20081201|2008-07-28 04:30,28,0.14915,0.14915,0.14915,0.14915,0
20081201|2008-07-28 08:00,28,0.14914,0.14914,0.14914,0.14914,0
20081201|2008-07-28 11:30,28,0.14901,0.14901,0.14898,0.14898,0
20081201|2008-07-28 13:30,28,0.14905,0.14905,0.14905,0.14905,0
20081201|2008-07-28 15:30,28,0.14905,0.14905,0.14905,0.14905,0
20081201|2008-07-28 22:00,29,0.1488,0.1488,0.1488,0.1488,0
20081201|2008-07-28 22:30,29,0.14885,0.14885,0.14885,0.14885,0
20081201|2008-07-29 02:00,29,0.1488,0.1488,0.1488,0.1488,0
20081201|2008-07-29 06:00,29,0.14871,0.14871,0.1486,0.1486,0
20081201|2008-07-29 07:00,29,0.14855,0.14855,0.14855,0.14855,0
20081201|2008-07-29 13:00,29,0.1485,0.1485,0.1485,0.1485,0
20081201|2008-07-29 15:30,29,0.1485,0.1485,0.1485,0.1485,0
20081201|2008-07-30 14:00,30,0.14849,0.14849,0.14849,0.14849,0
20081201|2008-07-30 15:30,30,0.14842,0.14842,0.14842,0.14842,0
20081201|2008-07-31 06:00,31,0.1485,0.1485,0.1485,0.1485,0
20081201|2008-07-31 07:30,31,0.14855,0.1486,0.14855,0.1486,0
20081201|2008-07-31 15:30,31,0.14855,0.14855,0.14855,0.14855,0
20081201|2008-07-31 22:00,1,0.1485,0.1485,0.1485,0.1485,0
20081201|2008-08-01 13:00,1,0.148,0.148,0.148,0.148,0
20081201|2008-08-01 14:00,1,0.14801,0.14801,0.14801,0.14801,0
20081201|2008-08-01 15:30,1,0.148,0.148,0.148,0.148,0
20081201|2008-08-04 15:30,4,0.14761,0.14761,0.14761,0.14761,0
20081201|2008-08-05 02:00,5,0.1476,0.1476,0.1474,0.1474,0
20081201|2008-08-05 07:00,5,0.14725,0.14725,0.1471,0.1471,0
20081201|2008-08-05 07:30,5,0.1471,0.1471,0.1471,0.1471,0
20081201|2008-08-05 08:00,5,0.1471,0.1471,0.1471,0.1471,0
20081201|2008-08-05 09:30,5,0.14705,0.14705,0.14705,0.14705,0
20081201|2008-08-05 15:30,5,0.14705,0.14705,0.14705,0.14705,0
20081201|2008-08-06 00:00,6,0.1472,0.1472,0.1472,0.1472,0
20081201|2008-08-06 04:00,6,0.1474,0.1474,0.1474,0.1474,0
20081201|2008-08-06 05:00,6,0.1474,0.1474,0.1474,0.1474,0
20081201|2008-08-06 07:00,6,0.14745,0.14745,0.14745,0.14745,0
20081201|2008-08-06 13:30,6,0.14744,0.14744,0.14744,0.14744,0
20081201|2008-08-06 14:30,6,0.14744,0.14744,0.14744,0.14744,0
20081201|2008-08-06 15:30,6,0.14717,0.14717,0.14717,0.14717,0
20081201|2008-08-07 11:00,7,0.1473,0.1473,0.1473,0.1473,0
20081201|2008-08-07 15:30,7,0.14683,0.14683,0.14683,0.14683,0
20081201|2008-08-08 01:30,8,0.14655,0.14655,0.14655,0.14655,0
20081201|2008-08-08 02:00,8,0.14655,0.14655,0.14655,0.14655,0
20081201|2008-08-08 02:30,8,0.14655,0.14655,0.14655,0.14655,0
20081201|2008-08-08 06:00,8,0.14685,0.14685,0.14685,0.14685,0
20081201|2008-08-08 08:30,8,0.14685,0.14695,0.14685,0.14695,0
20081201|2008-08-08 15:30,8,0.1469,0.1469,0.1469,0.1469,0
20081201|2008-08-10 21:00,11,0.1467,0.1469,0.1467,0.1469,0
20081201|2008-08-11 15:30,11,0.14725,0.14725,0.14725,0.14725,0
20081201|2008-08-12 08:00,12,0.14695,0.14695,0.14695,0.14695,0
20081201|2008-08-12 15:30,12,0.14709,0.14709,0.14709,0.14709,0
20081201|2008-08-13 11:00,13,0.1468,0.1468,0.1468,0.1468,0
20081201|2008-08-13 15:30,13,0.14705,0.14705,0.14705,0.14705,0
20081201|2008-08-14 02:00,14,0.147,0.147,0.147,0.147,0
20081201|2008-08-14 10:00,14,0.147,0.147,0.147,0.147,0
20081201|2008-08-14 12:30,14,0.14691,0.14691,0.1469,0.1469,0
20081201|2008-08-14 13:30,14,0.14691,0.14691,0.14691,0.14691,0
20081201|2008-08-14 14:00,14,0.14691,0.14691,0.14689,0.14689,0
20081201|2008-08-14 15:30,14,0.14707,0.14707,0.14707,0.14707,0
20081201|2008-08-15 08:30,15,0.146,0.146,0.146,0.146,0
20081201|2008-08-15 15:30,15,0.1463,0.1463,0.1463,0.1463,0
20081201|2008-08-17 23:30,18,0.1462,0.1462,0.1462,0.1462,0
20081201|2008-08-18 02:30,18,0.146,0.146,0.146,0.146,0
20081201|2008-08-18 07:30,18,0.14599,0.146,0.14599,0.146,0
20081201|2008-08-18 14:00,18,0.1458,0.1458,0.1458,0.1458,0
20081201|2008-08-18 15:00,18,0.146,0.14605,0.146,0.14605,0
20081201|2008-08-18 15:30,18,0.14602,0.14602,0.14602,0.14602,0
20081201|2008-08-19 15:30,19,0.14659,0.14659,0.14659,0.14659,0
20081201|2008-08-20 07:30,20,0.14699,0.14699,0.14699,0.14699,0
20081201|2008-08-20 15:30,20,0.14682,0.14682,0.14682,0.14682,0
20081201|2008-08-21 15:30,21,0.14711,0.14711,0.14711,0.14711,0
20081201|2008-08-22 15:30,22,0.14727,0.14727,0.14727,0.14727,0
20081201|2008-08-25 11:30,25,0.14715,0.14715,0.14681,0.14681,0
20081201|2008-08-25 15:30,25,0.14686,0.14686,0.14686,0.14686,0
20081201|2008-08-26 08:30,26,0.14671,0.14671,0.14671,0.14671,0
20081201|2008-08-26 15:30,26,0.14678,0.14678,0.14678,0.14678,0
20081201|2008-08-27 15:30,27,0.14708,0.14708,0.14708,0.14708,0
20081201|2008-08-28 04:00,28,0.14765,0.14765,0.14765,0.14765,0
20081201|2008-08-28 07:30,28,0.14735,0.14735,0.14735,0.14735,0
20081201|2008-08-28 15:30,28,0.14729,0.14729,0.14729,0.14729,0
20081201|2008-08-29 15:30,29,0.14704,0.14704,0.14704,0.14704,0
20081201|2008-09-01 10:00,1,0.1467,0.1467,0.1467,0.1467,0
20081201|2008-09-02 02:00,2,0.14671,0.14671,0.1467,0.1467,0
20081201|2008-09-02 09:30,2,0.14657,0.14657,0.14657,0.14657,0
20081201|2008-09-02 11:00,2,0.14668,0.14668,0.14668,0.14668,0
20081201|2008-09-02 15:30,2,0.14673,0.14673,0.14673,0.14673,0
20081201|2008-09-03 15:30,3,0.14648,0.14648,0.14648,0.14648,0
20081201|2008-09-04 01:00,4,0.14648,0.14648,0.14648,0.14648,0
20081201|2008-09-04 01:30,4,0.14645,0.14645,0.14645,0.14645,0
20081201|2008-09-04 02:00,4,0.14645,0.14645,0.14645,0.14645,0
20081201|2008-09-04 05:30,4,0.1465,0.1465,0.1465,0.1465,0
20081201|2008-09-04 14:30,4,0.1463,0.1463,0.1463,0.1463,0
20081201|2008-09-04 15:30,4,0.14627,0.14627,0.14627,0.14627,0
20081201|2008-09-05 09:00,5,0.14623,0.14625,0.14623,0.14625,0
20081201|2008-09-05 15:30,5,0.1462,0.1462,0.1462,0.1462,0
20081201|2008-09-08 04:00,8,0.14621,0.14621,0.14621,0.14621,0
20081201|2008-09-08 09:30,8,0.1469,0.1469,0.14666,0.14666,0
20081201|2008-09-08 13:30,8,0.14652,0.14652,0.14652,0.14652,0
20081201|2008-09-08 14:00,8,0.14658,0.14658,0.14658,0.14658,0
20081201|2008-09-08 14:30,8,0.14659,0.14659,0.14659,0.14659,0
20081201|2008-09-08 15:30,8,0.14659,0.14659,0.14659,0.14659,0
20081201|2008-09-09 09:00,9,0.1467,0.14679,0.1467,0.14671,0
20081201|2008-09-09 10:00,9,0.14651,0.14651,0.14651,0.14651,0
20081201|2008-09-09 12:00,9,0.1467,0.1467,0.1467,0.1467,0
20081201|2008-09-09 15:30,9,0.14673,0.14673,0.14673,0.14673,0
20081201|2008-09-09 18:00,10,0.14715,0.14715,0.14715,0.14715,0
20081201|2008-09-09 18:30,10,0.14684,0.14684,0.14684,0.14684,0
20081201|2008-09-09 20:00,10,0.14685,0.14685,0.14685,0.14685,0
20081201|2008-09-10 01:30,10,0.14685,0.14685,0.14685,0.14685,0
20081201|2008-09-10 15:30,10,0.14672,0.14672,0.14672,0.14672,0
20081201|2008-09-11 04:00,11,0.14675,0.14675,0.14675,0.14675,0
20081201|2008-09-11 09:00,11,0.14626,0.14626,0.14626,0.14626,0
20081201|2008-09-11 13:00,11,0.14684,0.14684,0.14684,0.14684,0
20081201|2008-09-11 15:00,11,0.14684,0.14684,0.14684,0.14684,0
20081201|2008-09-11 15:30,11,0.14655,0.14655,0.14655,0.14655,0
20081201|2008-09-12 15:30,12,0.14655,0.14655,0.14655,0.14655,0
20081201|2008-09-15 10:00,15,0.14666,0.14666,0.14665,0.14665,0
20081201|2008-09-15 15:30,15,0.1465,0.1465,0.1465,0.1465,0
20081201|2008-09-16 02:30,16,0.14638,0.14638,0.14635,0.14635,0
20081201|2008-09-16 15:30,16,0.14634,0.14634,0.14634,0.14634,0
20081201|2008-09-16 20:30,17,0.14604,0.14604,0.14604,0.14604,0
20081201|2008-09-16 22:30,17,0.14604,0.14604,0.14604,0.14604,0
20081201|2008-09-17 04:00,17,0.14614,0.14614,0.14614,0.14614,0
20081201|2008-09-17 09:00,17,0.14614,0.14614,0.1461,0.1461,0
20081201|2008-09-17 12:00,17,0.1461,0.1461,0.1461,0.1461,0
20081201|2008-09-17 13:30,17,0.1461,0.1461,0.1461,0.1461,0
20081201|2008-09-17 15:30,17,0.14644,0.14644,0.14644,0.14644,0
20081201|2008-09-17 20:30,18,0.1461,0.1461,0.1461,0.1461,0
20081201|2008-09-18 00:00,18,0.1455,0.1456,0.1455,0.1456,0
20081201|2008-09-18 01:00,18,0.14551,0.14551,0.14551,0.14551,0
20081201|2008-09-18 02:30,18,0.14555,0.14555,0.14555,0.14555,0
20081201|2008-09-18 08:00,18,0.14511,0.14511,0.1451,0.1451,0
20081201|2008-09-18 09:00,18,0.1451,0.1451,0.1451,0.1451,0
20081201|2008-09-18 11:30,18,0.1451,0.1451,0.1451,0.1451,0
20081201|2008-09-18 13:30,18,0.14513,0.14513,0.14513,0.14513,0
20081201|2008-09-18 14:00,18,0.14524,0.14524,0.14524,0.14524,0
20081201|2008-09-18 14:30,18,0.14511,0.14511,0.14511,0.14511,0
20081201|2008-09-18 15:30,18,0.14543,0.14543,0.14543,0.14543,0
20081201|2008-09-19 06:00,19,0.1457,0.1457,0.1457,0.1457,0
20081201|2008-09-19 09:30,19,0.146,0.146,0.146,0.146,0
20081201|2008-09-19 10:30,19,0.14615,0.14615,0.14615,0.14615,0
20081201|2008-09-19 15:30,19,0.14647,0.14647,0.14647,0.14647,0
20081201|2008-09-21 21:00,22,0.14635,0.14637,0.14635,0.14637,0
20081201|2008-09-22 07:30,22,0.14635,0.14635,0.14635,0.14635,0
20081201|2008-09-22 10:30,22,0.14659,0.14659,0.14659,0.14659,0
20081201|2008-09-22 15:30,22,0.14669,0.14669,0.1464,0.1464,0
20081201|2008-09-23 01:30,23,0.1469,0.1469,0.1469,0.1469,0
20081201|2008-09-23 07:00,23,0.14699,0.14705,0.14699,0.14705,0
20081201|2008-09-23 15:30,23,0.14648,0.14648,0.14648,0.14648,0
20081201|2008-09-23 19:30,24,0.14647,0.14647,0.14647,0.14647,0
20081201|2008-09-23 20:30,24,0.14634,0.14634,0.14634,0.14634,0
20081201|2008-09-23 22:30,24,0.14634,0.14634,0.14634,0.14634,0
20081201|2008-09-23 23:30,24,0.14605,0.14605,0.14605,0.14605,0
20081201|2008-09-24 09:30,24,0.14629,0.14629,0.14629,0.14629,0
20081201|2008-09-24 15:30,24,0.14629,0.14629,0.14629,0.14629,0
20081201|2008-09-25 15:30,25,0.14628,0.14628,0.14628,0.14628,0
20081201|2008-09-25 20:00,26,0.146,0.146,0.146,0.146,0
20081201|2008-09-25 20:30,26,0.14585,0.14585,0.14551,0.14551,0
20081201|2008-09-25 22:00,26,0.14582,0.14582,0.14582,0.14582,0
20081201|2008-09-26 04:30,26,0.1452,0.1452,0.1452,0.1452,0
20081201|2008-09-26 15:30,26,0.14577,0.14577,0.14577,0.14577,0
20081201|2008-09-28 17:00,29,0.1459,0.1459,0.1459,0.1459,0
20081201|2008-09-29 07:30,29,0.14462,0.14462,0.14452,0.14452,0
20081201|2008-09-29 09:30,29,0.14469,0.14477,0.14469,0.14477,0
20081201|2008-09-29 11:30,29,0.14465,0.14465,0.1446,0.1446,0
20081201|2008-09-29 13:00,29,0.14452,0.14452,0.14452,0.14452,0
20081201|2008-09-29 15:30,29,0.14477,0.14477,0.14477,0.14477,0
20081201|2008-09-30 04:30,30,0.14457,0.14457,0.1444,0.1444,0
20081201|2008-09-30 06:30,30,0.1442,0.1442,0.1442,0.1442,0
20081201|2008-09-30 15:30,30,0.14459,0.14459,0.14459,0.14459,0
20081201|2008-10-01 07:30,1,0.14449,0.14449,0.14449,0.14449,0
20081201|2008-10-01 09:30,1,0.14416,0.14418,0.14409,0.14409,0
20081201|2008-10-01 15:30,1,0.14479,0.14479,0.14479,0.14479,0
20081201|2008-10-02 14:30,2,0.14468,0.14468,0.14468,0.14468,0
20081201|2008-10-03 15:30,3,0.14457,0.14457,0.14457,0.14457,0
20081201|2008-10-06 10:30,6,0.1434,0.1436,0.1434,0.1436,0
20081201|2008-10-06 12:30,6,0.14311,0.14311,0.14311,0.14311,0
20081201|2008-10-06 15:30,6,0.14375,0.14375,0.14375,0.14375,0
20081201|2008-10-07 06:00,7,0.1445,0.1445,0.1445,0.1445,0
20081201|2008-10-07 10:00,7,0.14451,0.14465,0.14451,0.14465,0
20081201|2008-10-07 10:30,7,0.14479,0.14479,0.14479,0.14479,0
20081201|2008-10-07 15:30,7,0.14477,0.14477,0.14477,0.14477,0
20081201|2008-10-08 15:30,8,0.14475,0.14475,0.14475,0.14475,0
20081201|2008-10-09 14:30,9,0.14441,0.14441,0.14441,0.14441,0
20081201|2008-10-09 15:30,9,0.14541,0.14541,0.14541,0.14541,0
20081201|2008-10-09 21:00,10,0.14559,0.14597,0.14559,0.14597,0
20081201|2008-10-10 04:30,10,0.14475,0.14475,0.14475,0.14475,0
20081201|2008-10-10 15:30,10,0.14457,0.14457,0.14457,0.14457,0
20081201|2008-10-12 20:30,13,0.1455,0.1455,0.1455,0.1455,0
20081201|2008-10-13 15:30,13,0.14507,0.14507,0.14507,0.14507,0
20081201|2008-10-14 07:30,14,0.14506,0.14506,0.14505,0.14505,0
20081201|2008-10-14 09:30,14,0.1454,0.1454,0.1454,0.1454,0
20081201|2008-10-14 15:30,14,0.14569,0.14569,0.14569,0.14569,0
20081201|2008-10-15 15:30,15,0.14555,0.14555,0.14555,0.14555,0
20081201|2008-10-16 07:30,16,0.145,0.145,0.145,0.145,0
20081201|2008-10-16 15:30,16,0.14544,0.14544,0.14544,0.14544,0
20081201|2008-10-17 15:30,17,0.14515,0.14515,0.14515,0.14515,0
20081201|2008-10-19 20:30,20,0.1454,0.1454,0.1454,0.1454,0
20081201|2008-10-20 15:30,20,0.14564,0.14564,0.14564,0.14564,0
20081201|2008-10-21 15:30,21,0.1455,0.1455,0.1455,0.1455,0
20081201|2008-10-22 14:30,22,0.145,0.145,0.145,0.145,0
20081201|2008-10-22 15:30,22,0.14533,0.14533,0.14533,0.14533,0
20081201|2008-10-23 14:30,23,0.14565,0.14565,0.14565,0.14565,0
20081201|2008-10-23 15:30,23,0.14482,0.14482,0.14482,0.14482,0
20081201|2008-10-24 07:30,24,0.14333,0.14333,0.14313,0.14313,0
20081201|2008-10-24 11:30,24,0.14312,0.14312,0.14312,0.14312,0
20081201|2008-10-24 12:30,24,0.14312,0.14312,0.14312,0.14312,0
20081201|2008-10-24 15:30,24,0.14394,0.14394,0.14394,0.14394,0
20081201|2008-10-27 10:30,27,0.14351,0.14351,0.1435,0.1435,0
20081201|2008-10-27 15:30,27,0.14394,0.14394,0.14394,0.14394,0
20081201|2008-10-27 21:30,28,0.1444,0.1444,0.1444,0.1444,0
20081201|2008-10-28 01:30,28,0.14539,0.1454,0.14539,0.1454,0
20081201|2008-10-28 15:30,28,0.14488,0.14488,0.14488,0.14488,0
20081201|2008-10-28 20:30,29,0.1449,0.14552,0.1449,0.14552,0
20081201|2008-10-28 21:00,29,0.1456,0.1456,0.1456,0.1456,0
20081201|2008-10-28 23:00,29,0.14484,0.14484,0.14484,0.14484,0
20081201|2008-10-29 15:30,29,0.14484,0.14484,0.14484,0.14484,0
20081201|2008-10-30 06:30,30,0.14587,0.1461,0.14587,0.1461,0
20081201|2008-10-30 07:30,30,0.1452,0.1452,0.1452,0.1452,0
20081201|2008-10-30 15:30,30,0.14535,0.14535,0.14535,0.14535,0
20081201|2008-10-31 04:30,31,0.14579,0.14579,0.14579,0.14579,0
20081201|2008-10-31 15:30,31,0.14513,0.14513,0.14513,0.14513,0
20081201|2008-11-10 08:30,10,0.14585,0.14585,0.14585,0.14585,2
20081201|2008-11-11 19:30,12,0.14484,0.14484,0.14484,0.14484,1
20081201|2008-11-11 20:00,12,0.14485,0.14485,0.14485,0.14485,3
20081201|2008-11-13 06:30,13,0.14599,0.14612,0.14599,0.14612,7
20081201|2008-11-14 15:30,14,0.14614,0.14614,0.14614,0.14614,1
20081201|2008-11-19 12:30,19,0.14525,0.14525,0.14525,0.14525,1
20081201|2008-11-20 01:30,20,0.14512,0.14512,0.14512,0.14512,4
20081201|2008-11-20 06:30,20,0.14512,0.14512,0.14511,0.14511,10
20081201|2008-11-20 07:00,20,0.1448,0.1448,0.1448,0.1448,1
20081201|2008-11-20 19:30,21,0.1458,0.14618,0.1458,0.14618,17
20081201|2008-11-25 07:30,25,0.14542,0.14542,0.1451,0.1451,10
20081201|2008-11-25 19:30,26,0.14604,0.1461,0.14604,0.1461,14
20081201|2008-11-25 20:00,26,0.1461,0.1461,0.1461,0.1461,1
20081201|2008-11-30 19:30,1,0.14521,0.14521,0.1451,0.1451,11
20081201|2008-12-01 21:00,2,0.1442,0.1442,0.1442,0.1442,1
20081201|2008-12-02 19:30,3,0.1433,0.1438,0.1433,0.1438,10
20081201|2008-12-04 10:30,4,0.1449,0.1449,0.1449,0.1449,1
20081201|2008-12-04 20:30,5,0.145,0.145,0.145,0.145,2
20081201|2008-12-05 07:00,5,0.14535,0.14535,0.14535,0.14535,2
20081201|2008-12-05 08:00,5,0.14535,0.14535,0.14535,0.14535,1
20081201|2008-12-08 14:30,8,0.14476,0.14476,0.14476,0.14476,1
20081201|2008-12-09 06:30,9,0.14503,0.14503,0.145,0.145,7
20081201|2008-12-09 08:00,9,0.14538,0.14538,0.14538,0.14538,1
20081201|2008-12-09 13:00,9,0.14503,0.14503,0.14503,0.14503,1
20081201|2008-12-09 14:30,9,0.14503,0.14503,0.14503,0.14503,3
20081201|2008-12-11 02:00,11,0.1456,0.14575,0.1456,0.14575,2
20081201|2008-12-11 06:00,11,0.1458,0.1458,0.1458,0.1458,1
20081201|2008-12-11 08:30,11,0.14531,0.14531,0.14531,0.14531,3
20081201|2008-12-11 14:00,11,0.14531,0.14531,0.14531,0.14531,1
20081201|2008-12-11 19:00,12,0.146,0.14605,0.146,0.14605,2
20081201|2008-12-11 19:30,12,0.14612,0.1462,0.14612,0.1462,8
20081201|2008-12-12 15:30,12,0.14585,0.14585,0.1455,0.1455,4
20081201|2008-12-15 14:30,15,0.1458,0.1458,0.1458,0.1458,1
20090101|2008-05-05 16:00,5,0.15121,0.15121,0.15121,0.15121,0
20090101|2008-05-06 15:30,6,0.15118,0.15118,0.15118,0.15118,0
20090101|2008-05-07 16:00,7,0.14956,0.14956,0.14956,0.14956,0
20090101|2008-05-08 16:00,8,0.1478,0.1478,0.1478,0.1478,0
20090101|2008-05-09 16:00,9,0.14888,0.14888,0.14888,0.14888,0
20090101|2008-05-12 16:00,12,0.14886,0.14886,0.14886,0.14886,0
20090101|2008-05-13 16:00,13,0.14825,0.14825,0.14825,0.14825,0
20090101|2008-05-14 16:00,14,0.14796,0.14796,0.14796,0.14796,0
20090101|2008-05-15 16:00,15,0.14813,0.14813,0.14813,0.14813,0
20090101|2008-05-16 16:00,16,0.14825,0.14825,0.14825,0.14825,0
20090101|2008-05-19 16:00,19,0.14862,0.14862,0.14862,0.14862,0
20090101|2008-05-20 16:00,20,0.14866,0.14866,0.14866,0.14866,0
20090101|2008-05-21 16:00,21,0.14913,0.14913,0.14913,0.14913,0
20090101|2008-05-22 16:00,22,0.14971,0.14971,0.14971,0.14971,0
20090101|2008-05-23 16:00,23,0.15028,0.15028,0.15028,0.15028,0
20090101|2008-05-27 16:00,27,0.1488,0.1488,0.1488,0.1488,0
20090101|2008-05-28 16:00,28,0.14916,0.14916,0.14916,0.14916,0
20090101|2008-05-29 16:00,29,0.14926,0.14926,0.14926,0.14926,0
20090101|2008-05-30 16:00,30,0.14934,0.14934,0.14934,0.14934,0
20090101|2008-06-02 16:00,2,0.15,0.15,0.15,0.15,0
20090101|2008-06-03 16:00,3,0.15009,0.15009,0.15009,0.15009,0
20090101|2008-06-04 16:00,4,0.14928,0.14928,0.14928,0.14928,0
20090101|2008-06-05 16:00,5,0.14821,0.14821,0.14821,0.14821,0
20090101|2008-06-06 16:00,6,0.1488,0.1488,0.1488,0.1488,0
20090101|2008-06-09 16:00,9,0.1488,0.1488,0.1488,0.1488,0
20090101|2008-06-10 16:00,10,0.14808,0.14808,0.14808,0.14808,0
20090101|2008-06-11 16:00,11,0.14886,0.14886,0.14886,0.14886,0
20090101|2008-06-12 16:00,12,0.14872,0.14872,0.14872,0.14872,0
20090101|2008-06-13 16:00,13,0.14912,0.14912,0.14912,0.14912,0
20090101|2008-06-16 15:30,16,0.14915,0.14915,0.14915,0.14915,0
20090101|2008-06-17 15:30,17,0.15051,0.15051,0.15051,0.15051,0
20090101|2008-06-18 15:30,18,0.14978,0.14978,0.14978,0.14978,0
20090101|2008-06-19 15:30,19,0.14992,0.14992,0.14992,0.14992,0
20090101|2008-06-20 15:30,20,0.15083,0.15083,0.15083,0.15083,0
20090101|2008-06-23 15:30,23,0.15096,0.15096,0.15096,0.15096,0
20090101|2008-06-24 16:00,24,0.1507,0.1507,0.1507,0.1507,0
20090101|2008-06-25 15:30,25,0.15077,0.15077,0.15077,0.15077,0
20090101|2008-06-26 15:30,26,0.15103,0.15103,0.15103,0.15103,0
20090101|2008-06-27 15:30,27,0.15088,0.15088,0.15088,0.15088,0
20090101|2008-06-30 15:30,30,0.15104,0.15104,0.15104,0.15104,0
20090101|2008-07-01 15:30,1,0.15101,0.15101,0.15101,0.15101,0
20090101|2008-07-02 15:30,2,0.15078,0.15078,0.15078,0.15078,0
20090101|2008-07-03 14:00,3,0.15112,0.15112,0.15112,0.15112,0
20090101|2008-07-04 15:30,4,0.15112,0.15112,0.15112,0.15112,0
20090101|2008-07-07 15:30,7,0.14982,0.14982,0.14982,0.14982,0
20090101|2008-07-08 15:30,8,0.15007,0.15007,0.15007,0.15007,0
20090101|2008-07-09 15:30,9,0.15025,0.15025,0.15025,0.15025,0
20090101|2008-07-10 15:30,10,0.15045,0.15045,0.15045,0.15045,0
20090101|2008-07-11 15:30,11,0.15061,0.15061,0.15061,0.15061,0
20090101|2008-07-14 15:30,14,0.15055,0.15055,0.15055,0.15055,0
20090101|2008-07-15 15:30,15,0.15099,0.15099,0.15099,0.15099,0
20090101|2008-07-16 15:30,16,0.15105,0.15105,0.15105,0.15105,0
20090101|2008-07-17 15:30,17,0.15148,0.15148,0.15148,0.15148,0
20090101|2008-07-18 15:30,18,0.15158,0.15158,0.15158,0.15158,0
20090101|2008-07-21 15:30,21,0.15129,0.15129,0.15129,0.15129,0
20090101|2008-07-22 15:30,22,0.15064,0.15064,0.15064,0.15064,0
20090101|2008-07-23 15:30,23,0.14993,0.14993,0.14993,0.14993,0
20090101|2008-07-24 15:30,24,0.14995,0.14995,0.14995,0.14995,0
20090101|2008-07-25 15:30,25,0.15019,0.15019,0.15019,0.15019,0
20090101|2008-07-28 15:30,28,0.14985,0.14985,0.14985,0.14985,0
20090101|2008-07-29 15:30,29,0.15004,0.15004,0.15004,0.15004,0
20090101|2008-07-30 15:30,30,0.1495,0.1495,0.1495,0.1495,0
20090101|2008-07-31 15:30,31,0.14991,0.14991,0.14991,0.14991,0
20090101|2008-08-01 15:30,1,0.14966,0.14966,0.14966,0.14966,0
20090101|2008-08-04 15:30,4,0.14827,0.14827,0.14827,0.14827,0
20090101|2008-08-05 15:30,5,0.14753,0.14753,0.14753,0.14753,0
20090101|2008-08-06 15:30,6,0.14768,0.14768,0.14768,0.14768,0
20090101|2008-08-07 15:30,7,0.14734,0.14734,0.14734,0.14734,0
20090101|2008-08-08 15:30,8,0.14747,0.14747,0.14747,0.14747,0
20090101|2008-08-11 15:30,11,0.14784,0.14784,0.14784,0.14784,0
20090101|2008-08-12 15:30,12,0.14773,0.14773,0.14773,0.14773,0
20090101|2008-08-13 15:30,13,0.14783,0.14783,0.14783,0.14783,0
20090101|2008-08-14 15:30,14,0.14776,0.14776,0.14776,0.14776,0
20090101|2008-08-15 15:30,15,0.14752,0.14752,0.14752,0.14752,0
20090101|2008-08-18 15:30,18,0.14659,0.14659,0.14659,0.14659,0
20090101|2008-08-19 15:30,19,0.14687,0.14687,0.14687,0.14687,0
20090101|2008-08-20 15:30,20,0.14711,0.14711,0.14711,0.14711,0
20090101|2008-08-21 15:30,21,0.14734,0.14734,0.14734,0.14734,0
20090101|2008-08-22 15:30,22,0.14755,0.14755,0.14755,0.14755,0
20090101|2008-08-25 15:30,25,0.14731,0.14731,0.14731,0.14731,0
20090101|2008-08-26 15:30,26,0.14724,0.14724,0.14724,0.14724,0
20090101|2008-08-27 15:30,27,0.14754,0.14754,0.14754,0.14754,0
20090101|2008-08-28 15:30,28,0.14775,0.14775,0.14775,0.14775,0
20090101|2008-08-29 15:30,29,0.1475,0.1475,0.1475,0.1475,0
20090101|2008-09-02 15:30,2,0.14748,0.14748,0.14748,0.14748,0
20090101|2008-09-03 15:30,3,0.14741,0.14741,0.14741,0.14741,0
20090101|2008-09-04 15:30,4,0.14642,0.14642,0.14642,0.14642,0
20090101|2008-09-05 15:30,5,0.14635,0.14635,0.14635,0.14635,0
20090101|2008-09-08 15:30,8,0.14679,0.14679,0.14679,0.14679,0
20090101|2008-09-09 15:30,9,0.14691,0.14691,0.14691,0.14691,0
20090101|2008-09-10 15:30,10,0.1469,0.1469,0.1469,0.1469,0
20090101|2008-09-11 15:30,11,0.14673,0.14673,0.14673,0.14673,0
20090101|2008-09-12 15:30,12,0.14673,0.14673,0.14673,0.14673,0
20090101|2008-09-15 15:30,15,0.14669,0.14669,0.14669,0.14669,0
20090101|2008-09-16 15:30,16,0.14642,0.14642,0.14642,0.14642,0
20090101|2008-09-17 15:30,17,0.14655,0.14655,0.14655,0.14655,0
20090101|2008-09-18 15:30,18,0.14662,0.14662,0.14662,0.14662,0
20090101|2008-09-19 15:30,19,0.14655,0.14655,0.14655,0.14655,0
20090101|2008-09-22 15:30,22,0.14634,0.14634,0.14634,0.14634,0
20090101|2008-09-23 15:30,23,0.1464,0.1464,0.1464,0.1464,0
20090101|2008-09-24 15:30,24,0.14649,0.14649,0.14649,0.14649,0
20090101|2008-09-25 15:30,25,0.14657,0.14657,0.14657,0.14657,0
20090101|2008-09-26 15:30,26,0.14604,0.14604,0.14604,0.14604,0
20090101|2008-09-29 15:30,29,0.14468,0.14468,0.14468,0.14468,0
20090101|2008-09-30 15:30,30,0.14468,0.14468,0.14468,0.14468,0
20090101|2008-10-01 15:30,1,0.1447,0.1447,0.1447,0.1447,0
20090101|2008-10-02 14:30,2,0.14447,0.14447,0.14447,0.14447,0
20090101|2008-10-03 15:30,3,0.1444,0.1444,0.1444,0.1444,0
20090101|2008-10-06 15:30,6,0.14336,0.14336,0.14336,0.14336,0
20090101|2008-10-07 15:30,7,0.14441,0.14441,0.14441,0.14441,0
20090101|2008-10-08 15:30,8,0.14431,0.14431,0.14431,0.14431,0
20090101|2008-10-09 15:30,9,0.14498,0.14498,0.14498,0.14498,0
20090101|2008-10-10 15:30,10,0.14411,0.14411,0.14411,0.14411,0
20090101|2008-10-13 15:30,13,0.1449,0.1449,0.1449,0.1449,0
20090101|2008-10-14 15:30,14,0.14565,0.14565,0.14565,0.14565,0
20090101|2008-10-15 15:30,15,0.14544,0.14544,0.14544,0.14544,0
20090101|2008-10-16 15:30,16,0.14503,0.14503,0.14503,0.14503,0
20090101|2008-10-17 15:30,17,0.14491,0.14491,0.14491,0.14491,0
20090101|2008-10-20 15:30,20,0.14547,0.14547,0.14547,0.14547,0
20090101|2008-10-21 15:30,21,0.14518,0.14518,0.14518,0.14518,0
20090101|2008-10-22 15:30,22,0.14505,0.14505,0.14505,0.14505,0
20090101|2008-10-23 15:30,23,0.14437,0.14437,0.14437,0.14437,0
20090101|2008-10-24 15:30,24,0.1435,0.1435,0.1435,0.1435,0
20090101|2008-10-27 15:30,27,0.14328,0.14328,0.14328,0.14328,0
20090101|2008-10-28 15:30,28,0.14438,0.14438,0.14438,0.14438,0
20090101|2008-10-29 15:30,29,0.1443,0.1443,0.1443,0.1443,0
20090101|2008-10-30 15:30,30,0.1449,0.1449,0.1449,0.1449,0
20090101|2008-10-31 15:30,31,0.14453,0.14453,0.14453,0.14453,0
20090201|2008-05-05 16:00,5,0.1523,0.1523,0.1523,0.1523,0
20090201|2008-05-06 15:30,6,0.15229,0.15229,0.15229,0.15229,0
20090201|2008-05-07 16:00,7,0.15054,0.15054,0.15054,0.15054,0
20090201|2008-05-08 16:00,8,0.14868,0.14868,0.14868,0.14868,0
20090201|2008-05-09 16:00,9,0.14981,0.14981,0.14981,0.14981,0
20090201|2008-05-12 16:00,12,0.14979,0.14979,0.14979,0.14979,0
20090201|2008-05-13 16:00,13,0.14908,0.14908,0.14908,0.14908,0
20090201|2008-05-14 16:00,14,0.14879,0.14879,0.14879,0.14879,0
20090201|2008-05-15 16:00,15,0.14896,0.14896,0.14896,0.14896,0
20090201|2008-05-16 16:00,16,0.14907,0.14907,0.14907,0.14907,0
20090201|2008-05-19 16:00,19,0.14942,0.14942,0.14942,0.14942,0
20090201|2008-05-20 16:00,20,0.14946,0.14946,0.14946,0.14946,0
20090201|2008-05-21 16:00,21,0.14967,0.14967,0.14967,0.14967,0
20090201|2008-05-22 16:00,22,0.15063,0.15063,0.15063,0.15063,0
20090201|2008-05-23 16:00,23,0.15119,0.15119,0.15119,0.15119,0
20090201|2008-05-27 16:00,27,0.1497,0.1497,0.1497,0.1497,0
20090201|2008-05-28 16:00,28,0.15004,0.15004,0.15004,0.15004,0
20090201|2008-05-29 16:00,29,0.15013,0.15013,0.15013,0.15013,0
20090201|2008-05-30 16:00,30,0.15019,0.15019,0.15019,0.15019,0
20090201|2008-06-02 16:00,2,0.15087,0.15087,0.15087,0.15087,0
20090201|2008-06-03 16:00,3,0.15092,0.15092,0.15092,0.15092,0
20090201|2008-06-04 16:00,4,0.15008,0.15008,0.15008,0.15008,0
20090201|2008-06-05 16:00,5,0.1489,0.1489,0.1489,0.1489,0
20090201|2008-06-06 16:00,6,0.14952,0.14952,0.14952,0.14952,0
20090201|2008-06-09 16:00,9,0.14951,0.14951,0.14951,0.14951,0
20090201|2008-06-10 16:00,10,0.14915,0.14915,0.14915,0.14915,0
20090201|2008-06-11 16:00,11,0.14957,0.14957,0.14957,0.14957,0
20090201|2008-06-12 16:00,12,0.14935,0.14935,0.14935,0.14935,0
20090201|2008-06-13 16:00,13,0.14979,0.14979,0.14979,0.14979,0
20090201|2008-06-16 15:30,16,0.14982,0.14982,0.14982,0.14982,0
20090201|2008-06-17 15:30,17,0.15122,0.15122,0.15122,0.15122,0
20090201|2008-06-18 15:30,18,0.15055,0.15055,0.15055,0.15055,0
20090201|2008-06-19 15:30,19,0.15058,0.15058,0.15058,0.15058,0
20090201|2008-06-20 15:30,20,0.1515,0.1515,0.1515,0.1515,0
20090201|2008-06-23 15:30,23,0.15162,0.15162,0.15162,0.15162,0
20090201|2008-06-24 16:00,24,0.15141,0.15141,0.15141,0.15141,0
20090201|2008-06-25 15:30,25,0.1515,0.1515,0.1515,0.1515,0
20090201|2008-06-26 15:30,26,0.15179,0.15179,0.15179,0.15179,0
20090201|2008-06-27 15:30,27,0.15168,0.15168,0.15168,0.15168,0
20090201|2008-06-30 15:30,30,0.15185,0.15185,0.15185,0.15185,0
20090201|2008-07-01 15:30,1,0.15181,0.15181,0.15181,0.15181,0
20090201|2008-07-02 15:30,2,0.15159,0.15159,0.15159,0.15159,0
20090201|2008-07-03 14:00,3,0.15192,0.15192,0.15192,0.15192,0
20090201|2008-07-04 15:30,4,0.15192,0.15192,0.15192,0.15192,0
20090201|2008-07-07 15:30,7,0.15034,0.15034,0.15034,0.15034,0
20090201|2008-07-08 15:30,8,0.15069,0.15069,0.15069,0.15069,0
20090201|2008-07-09 15:30,9,0.15086,0.15086,0.15086,0.15086,0
20090201|2008-07-10 15:30,10,0.15108,0.15108,0.15108,0.15108,0
20090201|2008-07-11 15:30,11,0.15125,0.15125,0.15125,0.15125,0
20090201|2008-07-14 15:30,14,0.15115,0.15115,0.15115,0.15115,0
20090201|2008-07-15 15:30,15,0.1516,0.1516,0.1516,0.1516,0
20090201|2008-07-16 15:30,16,0.15167,0.15167,0.15167,0.15167,0
20090201|2008-07-17 15:30,17,0.15215,0.15215,0.15215,0.15215,0
20090201|2008-07-18 15:30,18,0.15225,0.15225,0.15225,0.15225,0
20090201|2008-07-21 15:30,21,0.15197,0.15197,0.15197,0.15197,0
20090201|2008-07-22 15:30,22,0.15136,0.15136,0.15136,0.15136,0
20090201|2008-07-23 02:00,23,0.15165,0.15165,0.15165,0.15165,0
20090201|2008-07-23 15:30,23,0.15057,0.15057,0.15057,0.15057,0
20090201|2008-07-24 15:30,24,0.15059,0.15059,0.15059,0.15059,0
20090201|2008-07-25 05:30,25,0.1503,0.1503,0.1503,0.1503,0
20090201|2008-07-25 15:30,25,0.15126,0.15126,0.15126,0.15126,0
20090201|2008-07-28 15:30,28,0.15049,0.15049,0.15049,0.15049,0
20090201|2008-07-29 15:30,29,0.15064,0.15064,0.15064,0.15064,0
20090201|2008-07-30 01:00,30,0.14955,0.14955,0.14955,0.14955,0
20090201|2008-07-30 15:30,30,0.1499,0.1499,0.1499,0.1499,0
20090201|2008-07-31 15:30,31,0.15055,0.15055,0.15055,0.15055,0
20090201|2008-08-01 15:30,1,0.15031,0.15031,0.15031,0.15031,0
20090201|2008-08-04 15:30,4,0.14878,0.14878,0.14878,0.14878,0
20090201|2008-08-05 15:30,5,0.14798,0.14798,0.14798,0.14798,0
20090201|2008-08-06 15:30,6,0.14813,0.14813,0.14813,0.14813,0
20090201|2008-08-07 15:30,7,0.14779,0.14779,0.14779,0.14779,0
20090201|2008-08-08 15:30,8,0.14792,0.14792,0.14792,0.14792,0
20090201|2008-08-11 15:30,11,0.14834,0.14834,0.14834,0.14834,0
20090201|2008-08-12 15:30,12,0.14822,0.14822,0.14822,0.14822,0
20090201|2008-08-13 15:30,13,0.14833,0.14833,0.14833,0.14833,0
20090201|2008-08-14 15:30,14,0.14826,0.14826,0.14826,0.14826,0
20090201|2008-08-15 11:00,15,0.14725,0.14725,0.14725,0.14725,0
20090201|2008-08-15 15:30,15,0.14802,0.14802,0.14802,0.14802,0
20090201|2008-08-17 22:00,18,0.1469,0.1469,0.1469,0.1469,0
20090201|2008-08-18 15:30,18,0.14683,0.14683,0.14683,0.14683,0
20090201|2008-08-19 15:30,19,0.14711,0.14711,0.14711,0.14711,0
20090201|2008-08-20 15:30,20,0.14735,0.14735,0.14735,0.14735,0
20090201|2008-08-21 15:30,21,0.14758,0.14758,0.14758,0.14758,0
20090201|2008-08-22 15:30,22,0.14779,0.14779,0.14779,0.14779,0
20090201|2008-08-25 15:30,25,0.1477,0.1477,0.1477,0.1477,0
20090201|2008-08-26 06:00,26,0.1481,0.1481,0.1481,0.1481,0
20090201|2008-08-26 15:30,26,0.14763,0.14763,0.14763,0.14763,0
20090201|2008-08-27 15:30,27,0.14792,0.14792,0.14792,0.14792,0
20090201|2008-08-28 04:00,28,0.1482,0.1482,0.1482,0.1482,0
20090201|2008-08-28 13:30,28,0.14824,0.14824,0.14824,0.14824,0
20090201|2008-08-28 15:30,28,0.14814,0.14814,0.14814,0.14814,0
20090201|2008-08-29 15:30,29,0.14789,0.14789,0.14789,0.14789,0
20090201|2008-09-02 15:30,2,0.14784,0.14784,0.14784,0.14784,0
20090201|2008-09-03 15:30,3,0.14778,0.14778,0.14778,0.14778,0
20090201|2008-09-04 15:30,4,0.14655,0.14655,0.14655,0.14655,0
20090201|2008-09-05 15:30,5,0.14648,0.14648,0.14648,0.14648,0
20090201|2008-09-08 15:30,8,0.14694,0.14694,0.14694,0.14694,0
20090201|2008-09-09 15:30,9,0.14707,0.14707,0.14707,0.14707,0
20090201|2008-09-10 15:30,10,0.14706,0.14706,0.14706,0.14706,0
20090201|2008-09-11 15:30,11,0.14689,0.14689,0.14689,0.14689,0
20090201|2008-09-12 15:30,12,0.14689,0.14689,0.14689,0.14689,0
20090201|2008-09-15 15:30,15,0.14684,0.14684,0.14684,0.14684,0
20090201|2008-09-16 09:30,16,0.14625,0.14625,0.14625,0.14625,0
20090201|2008-09-16 15:30,16,0.14648,0.14648,0.14648,0.14648,0
20090201|2008-09-17 05:00,17,0.1462,0.1462,0.1462,0.1462,0
20090201|2008-09-17 15:30,17,0.14661,0.14661,0.14661,0.14661,0
20090201|2008-09-18 15:30,18,0.14644,0.14644,0.14644,0.14644,0
20090201|2008-09-19 15:30,19,0.14643,0.14643,0.14643,0.14643,0
20090201|2008-09-22 15:30,22,0.14647,0.14647,0.14647,0.14647,0
20090201|2008-09-23 15:30,23,0.14645,0.14645,0.14645,0.14645,0
20090201|2008-09-24 15:30,24,0.14648,0.14648,0.14648,0.14648,0
20090201|2008-09-25 15:30,25,0.14656,0.14656,0.14656,0.14656,0
20090201|2008-09-26 15:30,26,0.14589,0.14589,0.14589,0.14589,0
20090201|2008-09-29 15:30,29,0.14458,0.14458,0.14458,0.14458,0
20090201|2008-09-30 15:30,30,0.14458,0.14458,0.14458,0.14458,0
20090201|2008-10-01 08:00,1,0.1444,0.1444,0.1444,0.1444,0
20090201|2008-10-01 15:30,1,0.1446,0.1446,0.1446,0.1446,0
20090201|2008-10-02 14:30,2,0.14433,0.14433,0.14433,0.14433,0
20090201|2008-10-03 15:30,3,0.14432,0.14432,0.14432,0.14432,0
20090201|2008-10-06 15:30,6,0.14288,0.14288,0.14288,0.14288,0
20090201|2008-10-07 15:30,7,0.14404,0.14404,0.14404,0.14404,0
20090201|2008-10-08 15:30,8,0.14388,0.14388,0.14388,0.14388,0
20090201|2008-10-09 15:30,9,0.14471,0.14471,0.14471,0.14471,0
20090201|2008-10-10 15:30,10,0.14369,0.14369,0.14369,0.14369,0
20090201|2008-10-13 15:30,13,0.14474,0.14474,0.14474,0.14474,0
20090201|2008-10-14 15:30,14,0.14561,0.14561,0.14561,0.14561,0
20090201|2008-10-15 15:30,15,0.14527,0.14527,0.14527,0.14527,0
20090201|2008-10-16 15:30,16,0.14489,0.14489,0.14489,0.14489,0
20090201|2008-10-17 15:30,17,0.14472,0.14472,0.14472,0.14472,0
20090201|2008-10-20 15:30,20,0.14539,0.14539,0.14539,0.14539,0
20090201|2008-10-21 15:30,21,0.14496,0.14496,0.14496,0.14496,0
20090201|2008-10-22 15:30,22,0.14485,0.14485,0.14485,0.14485,0
20090201|2008-10-23 15:30,23,0.14409,0.14409,0.14409,0.14409,0
20090201|2008-10-24 15:30,24,0.14306,0.14306,0.14306,0.14306,0
20090201|2008-10-27 15:30,27,0.14282,0.14282,0.14282,0.14282,0
20090201|2008-10-28 15:30,28,0.14407,0.14407,0.14407,0.14407,0
20090201|2008-10-29 15:30,29,0.14397,0.14397,0.14397,0.14397,0
20090201|2008-10-30 15:30,30,0.14463,0.14463,0.14463,0.14463,0
20090201|2008-10-31 15:30,31,0.14418,0.14418,0.14418,0.14418,0
20090301|2008-05-05 16:00,5,0.15344,0.15344,0.15344,0.15344,0
20090301|2008-05-06 15:30,6,0.15338,0.15338,0.15338,0.15338,0
20090301|2008-05-07 16:00,7,0.15165,0.15165,0.15165,0.15165,0
20090301|2008-05-08 16:00,8,0.14969,0.14969,0.14969,0.14969,0
20090301|2008-05-09 16:00,9,0.15081,0.15081,0.15081,0.15081,0
20090301|2008-05-12 16:00,12,0.15079,0.15079,0.15079,0.15079,0
20090301|2008-05-13 16:00,13,0.15015,0.15015,0.15015,0.15015,0
20090301|2008-05-14 16:00,14,0.14986,0.14986,0.14986,0.14986,0
20090301|2008-05-15 16:00,15,0.1498,0.1498,0.1498,0.1498,0
20090301|2008-05-16 16:00,16,0.15015,0.15015,0.15015,0.15015,0
20090301|2008-05-19 16:00,19,0.15035,0.15035,0.15035,0.15035,0
20090301|2008-05-20 16:00,20,0.15039,0.15039,0.15039,0.15039,0
20090301|2008-05-21 16:00,21,0.15077,0.15077,0.15077,0.15077,0
20090301|2008-05-22 16:00,22,0.15164,0.15164,0.15164,0.15164,0
20090301|2008-05-23 16:00,23,0.15224,0.15224,0.15224,0.15224,0
20090301|2008-05-27 16:00,27,0.15065,0.15065,0.15065,0.15065,0
20090301|2008-05-28 16:00,28,0.151,0.151,0.151,0.151,0
20090301|2008-05-29 16:00,29,0.15109,0.15109,0.15109,0.15109,0
20090301|2008-05-30 16:00,30,0.15109,0.15109,0.15109,0.15109,0
20090301|2008-06-02 16:00,2,0.15179,0.15179,0.15179,0.15179,0
20090301|2008-06-03 16:00,3,0.1518,0.1518,0.1518,0.1518,0
20090301|2008-06-04 16:00,4,0.15093,0.15093,0.15093,0.15093,0
20090301|2008-06-05 16:00,5,0.14965,0.14965,0.14965,0.14965,0
20090301|2008-06-06 16:00,6,0.15028,0.15028,0.15028,0.15028,0
20090301|2008-06-09 16:00,9,0.1504,0.1504,0.1504,0.1504,0
20090301|2008-06-10 06:00,10,0.15028,0.15028,0.15028,0.15028,0
20090301|2008-06-10 15:30,10,0.15023,0.15023,0.15023,0.15023,0
20090301|2008-06-10 16:00,10,0.15006,0.15006,0.15006,0.15006,0
20090301|2008-06-11 16:00,11,0.1503,0.1503,0.1503,0.1503,0
20090301|2008-06-12 16:00,12,0.15002,0.15002,0.15002,0.15002,0
20090301|2008-06-13 16:00,13,0.1505,0.1505,0.1505,0.1505,0
20090301|2008-06-16 15:30,16,0.15053,0.15053,0.15053,0.15053,0
20090301|2008-06-17 15:30,17,0.15193,0.15193,0.15193,0.15193,0
20090301|2008-06-18 15:30,18,0.15138,0.15138,0.15138,0.15138,0
20090301|2008-06-19 15:30,19,0.15129,0.15129,0.15129,0.15129,0
20090301|2008-06-20 15:30,20,0.15221,0.15221,0.15221,0.15221,0
20090301|2008-06-23 15:30,23,0.15234,0.15234,0.15234,0.15234,0
20090301|2008-06-24 16:00,24,0.15217,0.15217,0.15217,0.15217,0
20090301|2008-06-25 15:30,25,0.15228,0.15228,0.15228,0.15228,0
20090301|2008-06-26 15:30,26,0.15261,0.15261,0.15261,0.15261,0
20090301|2008-06-27 15:30,27,0.15254,0.15254,0.15254,0.15254,0
20090301|2008-06-30 15:30,30,0.15271,0.15271,0.15271,0.15271,0
20090301|2008-07-01 15:30,1,0.15267,0.15267,0.15267,0.15267,0
20090301|2008-07-02 15:30,2,0.15245,0.15245,0.15245,0.15245,0
20090301|2008-07-03 14:00,3,0.15278,0.15278,0.15278,0.15278,0
20090301|2008-07-04 15:30,4,0.15278,0.15278,0.15278,0.15278,0
20090301|2008-07-07 15:30,7,0.1509,0.1509,0.1509,0.1509,0
20090301|2008-07-08 15:30,8,0.15116,0.15116,0.15116,0.15116,0
20090301|2008-07-09 15:30,9,0.15152,0.15152,0.15152,0.15152,0
20090301|2008-07-10 15:30,10,0.15175,0.15175,0.15175,0.15175,0
20090301|2008-07-11 15:30,11,0.15194,0.15194,0.15194,0.15194,0
20090301|2008-07-14 15:30,14,0.15179,0.15179,0.15179,0.15179,0
20090301|2008-07-15 15:30,15,0.15227,0.15227,0.15227,0.15227,0
20090301|2008-07-16 15:30,16,0.15234,0.15234,0.15234,0.15234,0
20090301|2008-07-17 15:30,17,0.15287,0.15287,0.15287,0.15287,0
20090301|2008-07-18 15:30,18,0.15296,0.15296,0.15296,0.15296,0
20090301|2008-07-21 15:30,21,0.15268,0.15268,0.15268,0.15268,0
20090301|2008-07-22 15:30,22,0.15151,0.15151,0.15151,0.15151,0
20090301|2008-07-23 15:30,23,0.15127,0.15127,0.15127,0.15127,0
20090301|2008-07-24 15:30,24,0.15127,0.15127,0.15127,0.15127,0
20090301|2008-07-25 15:30,25,0.15151,0.15151,0.15151,0.15151,0
20090301|2008-07-28 15:30,28,0.15116,0.15116,0.15116,0.15116,0
20090301|2008-07-29 15:30,29,0.15136,0.15136,0.15136,0.15136,0
20090301|2008-07-30 15:30,30,0.15132,0.15132,0.15132,0.15132,0
20090301|2008-07-31 15:30,31,0.15122,0.15122,0.15122,0.15122,0
20090301|2008-08-01 15:30,1,0.15098,0.15098,0.15098,0.15098,0
20090301|2008-08-04 15:30,4,0.14928,0.14928,0.14928,0.14928,0
20090301|2008-08-05 15:30,5,0.14849,0.14849,0.14849,0.14849,0
20090301|2008-08-06 15:30,6,0.14864,0.14864,0.14864,0.14864,0
20090301|2008-08-07 15:30,7,0.1483,0.1483,0.1483,0.1483,0
20090301|2008-08-08 15:30,8,0.14843,0.14843,0.14843,0.14843,0
20090301|2008-08-11 15:30,11,0.1488,0.1488,0.1488,0.1488,0
20090301|2008-08-12 15:30,12,0.14868,0.14868,0.14868,0.14868,0
20090301|2008-08-13 15:30,13,0.14879,0.14879,0.14879,0.14879,0
20090301|2008-08-14 15:30,14,0.14871,0.14871,0.14871,0.14871,0
20090301|2008-08-15 15:30,15,0.14847,0.14847,0.14847,0.14847,0
20090301|2008-08-18 15:30,18,0.14716,0.14716,0.14716,0.14716,0
20090301|2008-08-19 15:30,19,0.14745,0.14745,0.14745,0.14745,0
20090301|2008-08-20 15:30,20,0.14768,0.14768,0.14768,0.14768,0
20090301|2008-08-21 15:30,21,0.14792,0.14792,0.14792,0.14792,0
20090301|2008-08-22 15:30,22,0.14813,0.14813,0.14813,0.14813,0
20090301|2008-08-25 15:30,25,0.14811,0.14811,0.14811,0.14811,0
20090301|2008-08-26 15:30,26,0.14804,0.14804,0.14804,0.14804,0
20090301|2008-08-27 15:30,27,0.14833,0.14833,0.14833,0.14833,0
20090301|2008-08-28 15:30,28,0.14855,0.14855,0.14855,0.14855,0
20090301|2008-08-29 15:30,29,0.1483,0.1483,0.1483,0.1483,0
20090301|2008-09-02 15:30,2,0.14821,0.14821,0.14821,0.14821,0
20090301|2008-09-03 15:30,3,0.14719,0.14719,0.14719,0.14719,0
20090301|2008-09-04 15:30,4,0.14668,0.14668,0.14668,0.14668,0
20090301|2008-09-04 21:30,5,0.14668,0.14668,0.14668,0.14668,0
20090301|2008-09-05 15:30,5,0.14661,0.14661,0.14661,0.14661,0
20090301|2008-09-08 15:30,8,0.1471,0.1471,0.1471,0.1471,0
20090301|2008-09-09 15:30,9,0.14722,0.14722,0.14722,0.14722,0
20090301|2008-09-10 15:30,10,0.14721,0.14721,0.14721,0.14721,0
20090301|2008-09-11 15:30,11,0.14704,0.14704,0.14704,0.14704,0
20090301|2008-09-12 15:30,12,0.14704,0.14704,0.14704,0.14704,0
20090301|2008-09-15 15:30,15,0.14699,0.14699,0.14699,0.14699,0
20090301|2008-09-16 04:00,16,0.14691,0.14691,0.14691,0.14691,0
20090301|2008-09-16 15:30,16,0.14654,0.14654,0.14654,0.14654,0
20090301|2008-09-17 15:30,17,0.14667,0.14667,0.14667,0.14667,0
20090301|2008-09-18 15:30,18,0.14668,0.14668,0.14668,0.14668,0
20090301|2008-09-19 15:30,19,0.14667,0.14667,0.14667,0.14667,0
20090301|2008-09-22 15:30,22,0.14632,0.14632,0.14632,0.14632,0
20090301|2008-09-23 15:30,23,0.14617,0.14617,0.14617,0.14617,0
20090301|2008-09-24 15:30,24,0.14647,0.14647,0.14647,0.14647,0
20090301|2008-09-25 15:30,25,0.14655,0.14655,0.14655,0.14655,0
20090301|2008-09-26 02:00,26,0.14596,0.14596,0.14596,0.14596,0
20090301|2008-09-26 15:30,26,0.14589,0.14589,0.14589,0.14589,0
20090301|2008-09-29 15:30,29,0.1447,0.1447,0.1447,0.1447,0
20090301|2008-09-30 15:30,30,0.14446,0.14446,0.14446,0.14446,0
20090301|2008-10-01 15:30,1,0.14439,0.14439,0.14439,0.14439,0
20090301|2008-10-02 14:30,2,0.14417,0.14417,0.14417,0.14417,0
20090301|2008-10-03 15:30,3,0.14423,0.14423,0.14423,0.14423,0
20090301|2008-10-06 15:30,6,0.14237,0.14237,0.14237,0.14237,0
20090301|2008-10-07 15:30,7,0.14367,0.14367,0.14367,0.14367,0
20090301|2008-10-08 15:30,8,0.14342,0.14342,0.14342,0.14342,0
20090301|2008-10-09 15:30,9,0.14444,0.14444,0.14444,0.14444,0
20090301|2008-10-10 15:30,10,0.14324,0.14324,0.14324,0.14324,0
20090301|2008-10-13 15:30,13,0.14456,0.14456,0.14456,0.14456,0
20090301|2008-10-14 15:30,14,0.14558,0.14558,0.14558,0.14558,0
20090301|2008-10-15 15:30,15,0.14509,0.14509,0.14509,0.14509,0
20090301|2008-10-16 15:30,16,0.14474,0.14474,0.14474,0.14474,0
20090301|2008-10-17 15:30,17,0.14451,0.14451,0.14451,0.14451,0
20090301|2008-10-20 15:30,20,0.14532,0.14532,0.14532,0.14532,0
20090301|2008-10-21 15:30,21,0.14475,0.14475,0.14475,0.14475,0
20090301|2008-10-22 15:30,22,0.14465,0.14465,0.14465,0.14465,0
20090301|2008-10-23 15:30,23,0.14384,0.14384,0.14384,0.14384,0
20090301|2008-10-24 15:30,24,0.14249,0.14249,0.14249,0.14249,0
20090301|2008-10-27 15:30,27,0.14236,0.14236,0.14236,0.14236,0
20090301|2008-10-28 15:30,28,0.14378,0.14378,0.14378,0.14378,0
20090301|2008-10-29 15:30,29,0.14371,0.14371,0.14371,0.14371,0
20090301|2008-10-30 15:30,30,0.14442,0.14442,0.14442,0.14442,0
20090301|2008-10-31 15:30,31,0.14379,0.14379,0.14379,0.14379,0
20090301|2008-11-04 21:30,5,0.14495,0.14495,0.14495,0.14495,1
20090301|2008-11-10 00:30,10,0.1455,0.1455,0.1455,0.1455,1
20090301|2008-11-26 19:00,28,0.144,0.144,0.144,0.144,1
20090301|2008-11-26 19:30,28,0.14405,0.14405,0.14405,0.14405,1
20090301|2008-11-27 00:00,28,0.1447,0.1447,0.1447,0.1447,1
20090301|2008-11-28 09:30,28,0.144,0.144,0.144,0.144,1
20090301|2008-12-05 02:00,5,0.1415,0.1415,0.1415,0.1415,20
20090301|2008-12-09 09:00,9,0.14375,0.14375,0.14375,0.14375,7
20090301|2008-12-14 19:30,15,0.1446,0.1446,0.1446,0.1446,3
20090301|2008-12-18 04:00,18,0.1448,0.1448,0.1448,0.1448,1
20090301|2008-12-18 05:00,18,0.14451,0.14451,0.14451,0.14451,1
20090301|2008-12-26 07:00,26,0.1431,0.1431,0.1431,0.1431,4
20090301|2008-12-28 20:30,29,0.14332,0.14332,0.14332,0.14332,2
20090301|2008-12-30 06:30,30,0.14484,0.14487,0.14484,0.14487,3
20090301|2008-12-30 07:00,30,0.145,0.145,0.145,0.145,1
20090301|2009-01-08 02:30,8,0.1451,0.1451,0.1451,0.1451,20
20090301|2009-01-09 09:00,9,0.146,0.146,0.146,0.146,1
20090301|2009-01-18 19:30,20,0.14471,0.14471,0.1447,0.1447,10
20090301|2009-01-20 19:30,21,0.14566,0.14566,0.14566,0.14566,1
20090301|2009-01-30 07:00,30,0.14501,0.14501,0.1447,0.1447,4
20090301|2009-02-01 19:30,2,0.14548,0.14564,0.14548,0.14564,12
20090301|2009-02-03 20:00,4,0.1456,0.1456,0.1456,0.1456,5
20090301|2009-02-17 20:00,18,0.1455,0.14555,0.1455,0.14555,6
20090301|2009-02-18 20:00,19,0.14618,0.14618,0.14614,0.14614,5
20090301|2009-02-19 19:30,20,0.1462,0.14623,0.1462,0.14623,2
20090301|2009-02-19 20:00,20,0.146,0.146,0.146,0.146,1
20090301|2009-02-20 07:00,20,0.1455,0.1455,0.1455,0.1455,1
20090301|2009-02-27 07:00,27,0.1455,0.1455,0.1455,0.1455,5
20090301|2009-03-01 20:00,2,0.1462,0.1462,0.1462,0.1462,1
20090301|2009-03-11 07:30,11,0.14557,0.14557,0.14557,0.14557,7
20090301|2009-03-13 07:00,13,0.14595,0.14595,0.14595,0.14595,1
20090401|2008-05-05 16:00,5,0.1545,0.1545,0.1545,0.1545,0
20090401|2008-05-06 15:30,6,0.15438,0.15438,0.15438,0.15438,0
20090401|2008-05-07 16:00,7,0.15267,0.15267,0.15267,0.15267,0
20090401|2008-05-08 16:00,8,0.15061,0.15061,0.15061,0.15061,0
20090401|2008-05-09 16:00,9,0.15173,0.15173,0.15173,0.15173,0
20090401|2008-05-12 16:00,12,0.15171,0.15171,0.15171,0.15171,0
20090401|2008-05-13 16:00,13,0.15114,0.15114,0.15114,0.15114,0
20090401|2008-05-14 16:00,14,0.15085,0.15085,0.15085,0.15085,0
20090401|2008-05-15 16:00,15,0.15102,0.15102,0.15102,0.15102,0
20090401|2008-05-16 16:00,16,0.15113,0.15113,0.15113,0.15113,0
20090401|2008-05-19 16:00,19,0.15122,0.15122,0.15122,0.15122,0
20090401|2008-05-20 16:00,20,0.15125,0.15125,0.15125,0.15125,0
20090401|2008-05-21 16:00,21,0.1519,0.1519,0.1519,0.1519,0
20090401|2008-05-22 16:00,22,0.15256,0.15256,0.15256,0.15256,0
20090401|2008-05-23 16:00,23,0.15324,0.15324,0.15324,0.15324,0
20090401|2008-05-27 16:00,27,0.15151,0.15151,0.15151,0.15151,0
20090401|2008-05-28 16:00,28,0.15188,0.15188,0.15188,0.15188,0
20090401|2008-05-29 16:00,29,0.15197,0.15197,0.15197,0.15197,0
20090401|2008-05-30 16:00,30,0.15192,0.15192,0.15192,0.15192,0
20090401|2008-06-02 16:00,2,0.15261,0.15261,0.15261,0.15261,0
20090401|2008-06-03 16:00,3,0.15262,0.15262,0.15262,0.15262,0
20090401|2008-06-04 16:00,4,0.15169,0.15169,0.15169,0.15169,0
20090401|2008-06-05 16:00,5,0.15035,0.15035,0.15035,0.15035,0
20090401|2008-06-06 16:00,6,0.15098,0.15098,0.15098,0.15098,0
20090401|2008-06-09 16:00,9,0.15097,0.15097,0.15097,0.15097,0
20090401|2008-06-10 16:00,10,0.15017,0.15017,0.15017,0.15017,0
20090401|2008-06-11 16:00,11,0.15088,0.15088,0.15088,0.15088,0
20090401|2008-06-12 16:00,12,0.15059,0.15059,0.15059,0.15059,0
20090401|2008-06-13 16:00,13,0.15115,0.15115,0.15115,0.15115,0
20090401|2008-06-16 15:30,16,0.15118,0.15118,0.15118,0.15118,0
20090401|2008-06-17 15:30,17,0.15267,0.15267,0.15267,0.15267,0
20090401|2008-06-18 15:30,18,0.15197,0.15197,0.15197,0.15197,0
20090401|2008-06-19 15:30,19,0.15196,0.15196,0.15196,0.15196,0
20090401|2008-06-20 15:30,20,0.15297,0.15297,0.15297,0.15297,0
20090401|2008-06-23 15:30,23,0.1531,0.1531,0.1531,0.1531,0
20090401|2008-06-24 16:00,24,0.15287,0.15287,0.15287,0.15287,0
20090401|2008-06-25 15:30,25,0.15296,0.15296,0.15296,0.15296,0
20090401|2008-06-26 15:30,26,0.15334,0.15334,0.15334,0.15334,0
20090401|2008-06-27 15:30,27,0.15324,0.15324,0.15324,0.15324,0
20090401|2008-06-30 15:30,30,0.15341,0.15341,0.15341,0.15341,0
20090401|2008-07-01 15:30,1,0.15337,0.15337,0.15337,0.15337,0
20090401|2008-07-02 15:30,2,0.15314,0.15314,0.15314,0.15314,0
20090401|2008-07-03 14:00,3,0.15348,0.15348,0.15348,0.15348,0
20090401|2008-07-04 15:30,4,0.15348,0.15348,0.15348,0.15348,0
20090401|2008-07-07 15:30,7,0.15145,0.15145,0.15145,0.15145,0
20090401|2008-07-08 15:30,8,0.1517,0.1517,0.1517,0.1517,0
20090401|2008-07-09 15:30,9,0.15212,0.15212,0.15212,0.15212,0
20090401|2008-07-10 15:30,10,0.15237,0.15237,0.15237,0.15237,0
20090401|2008-07-11 15:30,11,0.15256,0.15256,0.15256,0.15256,0
20090401|2008-07-14 15:30,14,0.15238,0.15238,0.15238,0.15238,0
20090401|2008-07-15 15:30,15,0.15287,0.15287,0.15287,0.15287,0
20090401|2008-07-16 15:30,16,0.15294,0.15294,0.15294,0.15294,0
20090401|2008-07-17 15:30,17,0.15352,0.15352,0.15352,0.15352,0
20090401|2008-07-18 15:30,18,0.15362,0.15362,0.15362,0.15362,0
20090401|2008-07-21 15:30,21,0.15333,0.15333,0.15333,0.15333,0
20090401|2008-07-22 15:30,22,0.15285,0.15285,0.15285,0.15285,0
20090401|2008-07-23 15:30,23,0.15192,0.15192,0.15192,0.15192,0
20090401|2008-07-24 15:30,24,0.15188,0.15188,0.15188,0.15188,0
20090401|2008-07-25 15:30,25,0.15212,0.15212,0.15212,0.15212,0
20090401|2008-07-28 15:30,28,0.15178,0.15178,0.15178,0.15178,0
20090401|2008-07-29 15:30,29,0.15197,0.15197,0.15197,0.15197,0
20090401|2008-07-30 15:30,30,0.15193,0.15193,0.15193,0.15193,0
20090401|2008-07-31 15:30,31,0.15184,0.15184,0.15184,0.15184,0
20090401|2008-08-01 15:30,1,0.15159,0.15159,0.15159,0.15159,0
20090401|2008-08-04 15:30,4,0.14977,0.14977,0.14977,0.14977,0
20090401|2008-08-05 15:30,5,0.14895,0.14895,0.14895,0.14895,0
20090401|2008-08-06 15:30,6,0.1491,0.1491,0.1491,0.1491,0
20090401|2008-08-07 15:30,7,0.14876,0.14876,0.14876,0.14876,0
20090401|2008-08-08 15:30,8,0.14889,0.14889,0.14889,0.14889,0
20090401|2008-08-11 15:30,11,0.14922,0.14922,0.14922,0.14922,0
20090401|2008-08-12 15:30,12,0.1491,0.1491,0.1491,0.1491,0
20090401|2008-08-13 15:30,13,0.1492,0.1492,0.1492,0.1492,0
20090401|2008-08-14 15:30,14,0.14913,0.14913,0.14913,0.14913,0
20090401|2008-08-15 15:30,15,0.14889,0.14889,0.14889,0.14889,0
20090401|2008-08-18 15:30,18,0.14747,0.14747,0.14747,0.14747,0
20090401|2008-08-19 15:30,19,0.14776,0.14776,0.14776,0.14776,0
20090401|2008-08-20 15:30,20,0.14799,0.14799,0.14799,0.14799,0
20090401|2008-08-21 15:30,21,0.14823,0.14823,0.14823,0.14823,0
20090401|2008-08-22 15:30,22,0.14844,0.14844,0.14844,0.14844,0
20090401|2008-08-25 15:30,25,0.14848,0.14848,0.14848,0.14848,0
20090401|2008-08-26 15:30,26,0.1484,0.1484,0.1484,0.1484,0
20090401|2008-08-27 15:30,27,0.1487,0.1487,0.1487,0.1487,0
20090401|2008-08-28 15:30,28,0.14891,0.14891,0.14891,0.14891,0
20090401|2008-08-29 15:30,29,0.14866,0.14866,0.14866,0.14866,0
20090401|2008-09-02 15:30,2,0.14852,0.14852,0.14852,0.14852,0
20090401|2008-09-03 15:30,3,0.14846,0.14846,0.14846,0.14846,0
20090401|2008-09-04 15:30,4,0.14679,0.14679,0.14679,0.14679,0
20090401|2008-09-05 15:30,5,0.14672,0.14672,0.14672,0.14672,0
20090401|2008-09-08 15:30,8,0.1472,0.1472,0.1472,0.1472,0
20090401|2008-09-09 15:30,9,0.14733,0.14733,0.14733,0.14733,0
20090401|2008-09-10 15:30,10,0.14732,0.14732,0.14732,0.14732,0
20090401|2008-09-11 15:30,11,0.14715,0.14715,0.14715,0.14715,0
20090401|2008-09-12 15:30,12,0.14715,0.14715,0.14715,0.14715,0
20090401|2008-09-15 15:30,15,0.1471,0.1471,0.1471,0.1471,0
20090401|2008-09-16 15:30,16,0.14654,0.14654,0.14654,0.14654,0
20090401|2008-09-17 15:30,17,0.14667,0.14667,0.14667,0.14667,0
20090401|2008-09-18 15:30,18,0.14675,0.14675,0.14675,0.14675,0
20090401|2008-09-19 15:30,19,0.14667,0.14667,0.14667,0.14667,0
20090401|2008-09-22 15:30,22,0.14633,0.14633,0.14633,0.14633,0
20090401|2008-09-23 15:30,23,0.14638,0.14638,0.14638,0.14638,0
20090401|2008-09-24 15:30,24,0.14648,0.14648,0.14648,0.14648,0
20090401|2008-09-25 15:30,25,0.14656,0.14656,0.14656,0.14656,0
20090401|2008-09-26 15:30,26,0.14603,0.14603,0.14603,0.14603,0
20090401|2008-09-29 15:30,29,0.14442,0.14442,0.14442,0.14442,0
20090401|2008-09-30 15:30,30,0.14442,0.14442,0.14442,0.14442,0
20090401|2008-10-01 15:30,1,0.14444,0.14444,0.14444,0.14444,0
20090401|2008-10-02 14:30,2,0.14407,0.14407,0.14407,0.14407,0
20090401|2008-10-03 15:30,3,0.14411,0.14411,0.14411,0.14411,0
20090401|2008-10-06 15:30,6,0.14196,0.14196,0.14196,0.14196,0
20090401|2008-10-07 15:30,7,0.1434,0.1434,0.1434,0.1434,0
20090401|2008-10-08 15:30,8,0.14307,0.14307,0.14307,0.14307,0
20090401|2008-10-09 15:30,9,0.14419,0.14419,0.14419,0.14419,0
20090401|2008-10-10 15:30,10,0.14286,0.14286,0.14286,0.14286,0
20090401|2008-10-13 15:30,13,0.1444,0.1444,0.1444,0.1444,0
20090401|2008-10-14 15:30,14,0.14555,0.14555,0.14555,0.14555,0
20090401|2008-10-15 15:30,15,0.14493,0.14493,0.14493,0.14493,0
20090401|2008-10-16 15:30,16,0.1446,0.1446,0.1446,0.1446,0
20090401|2008-10-17 15:30,17,0.14432,0.14432,0.14432,0.14432,0
20090401|2008-10-20 15:30,20,0.14525,0.14525,0.14525,0.14525,0
20090401|2008-10-21 15:30,21,0.14456,0.14456,0.14456,0.14456,0
20090401|2008-10-22 15:30,22,0.14447,0.14447,0.14447,0.14447,0
20090401|2008-10-23 15:30,23,0.14362,0.14362,0.14362,0.14362,0
20090401|2008-10-24 15:30,24,0.14199,0.14199,0.14199,0.14199,0
20090401|2008-10-27 15:30,27,0.14196,0.14196,0.14196,0.14196,0
20090401|2008-10-28 15:30,28,0.14352,0.14352,0.14352,0.14352,0
20090401|2008-10-29 15:30,29,0.14347,0.14347,0.14347,0.14347,0
20090401|2008-10-30 15:30,30,0.14424,0.14424,0.14424,0.14424,0
20090401|2008-10-31 15:30,31,0.14345,0.14345,0.14345,0.14345,0
20090501|2008-05-05 16:00,5,0.15575,0.15575,0.15575,0.15575,0
20090501|2008-05-06 15:30,6,0.1556,0.1556,0.1556,0.1556,0
20090501|2008-05-07 16:00,7,0.1539,0.1539,0.1539,0.1539,0
20090501|2008-05-08 16:00,8,0.15172,0.15172,0.15172,0.15172,0
20090501|2008-05-09 16:00,9,0.15289,0.15289,0.15289,0.15289,0
20090501|2008-05-12 16:00,12,0.15287,0.15287,0.15287,0.15287,0
20090501|2008-05-13 16:00,13,0.15239,0.15239,0.15239,0.15239,0
20090501|2008-05-14 16:00,14,0.1521,0.1521,0.1521,0.1521,0
20090501|2008-05-15 16:00,15,0.15227,0.15227,0.15227,0.15227,0
20090501|2008-05-16 16:00,16,0.15239,0.15239,0.15239,0.15239,0
20090501|2008-05-19 16:00,19,0.15239,0.15239,0.15239,0.15239,0
20090501|2008-05-20 16:00,20,0.15243,0.15243,0.15243,0.15243,0
20090501|2008-05-21 16:00,21,0.15345,0.15345,0.15345,0.15345,0
20090501|2008-05-22 16:00,22,0.15384,0.15384,0.15384,0.15384,0
20090501|2008-05-23 16:00,23,0.15461,0.15461,0.15461,0.15461,0
20090501|2008-05-27 16:00,27,0.15269,0.15269,0.15269,0.15269,0
20090501|2008-05-28 16:00,28,0.1531,0.1531,0.1531,0.1531,0
20090501|2008-05-29 16:00,29,0.15319,0.15319,0.15319,0.15319,0
20090501|2008-05-30 16:00,30,0.15306,0.15306,0.15306,0.15306,0
20090501|2008-06-02 16:00,2,0.15375,0.15375,0.15375,0.15375,0
20090501|2008-06-03 16:00,3,0.15373,0.15373,0.15373,0.15373,0
20090501|2008-06-04 16:00,4,0.15273,0.15273,0.15273,0.15273,0
20090501|2008-06-05 16:00,5,0.15132,0.15132,0.15132,0.15132,0
20090501|2008-06-06 16:00,6,0.15194,0.15194,0.15194,0.15194,0
20090501|2008-06-09 16:00,9,0.15192,0.15192,0.15192,0.15192,0
20090501|2008-06-10 16:00,10,0.15034,0.15034,0.15034,0.15034,0
20090501|2008-06-11 16:00,11,0.15167,0.15167,0.15167,0.15167,0
20090501|2008-06-12 16:00,12,0.15138,0.15138,0.15138,0.15138,0
20090501|2008-06-13 16:00,13,0.15205,0.15205,0.15205,0.15205,0
20090501|2008-06-16 15:30,16,0.15208,0.15208,0.15208,0.15208,0
20090501|2008-06-17 15:30,17,0.15361,0.15361,0.15361,0.15361,0
20090501|2008-06-18 15:30,18,0.15276,0.15276,0.15276,0.15276,0
20090501|2008-06-19 15:30,19,0.15289,0.15289,0.15289,0.15289,0
20090501|2008-06-20 15:30,20,0.15404,0.15404,0.15404,0.15404,0
20090501|2008-06-23 15:30,23,0.15417,0.15417,0.15417,0.15417,0
20090501|2008-06-24 16:00,24,0.15382,0.15382,0.15382,0.15382,0
20090501|2008-06-25 15:30,25,0.15389,0.15389,0.15389,0.15389,0
20090501|2008-06-26 15:30,26,0.15433,0.15433,0.15433,0.15433,0
20090501|2008-06-27 15:30,27,0.15408,0.15408,0.15408,0.15408,0
20090501|2008-06-30 15:30,30,0.15425,0.15425,0.15425,0.15425,0
20090501|2008-07-01 15:30,1,0.15421,0.15421,0.15421,0.15421,0
20090501|2008-07-02 15:30,2,0.15399,0.15399,0.15399,0.15399,0
20090501|2008-07-03 14:00,3,0.15432,0.15432,0.15432,0.15432,0
20090501|2008-07-04 15:30,4,0.15432,0.15432,0.15432,0.15432,0
20090501|2008-07-07 15:30,7,0.15235,0.15235,0.15235,0.15235,0
20090501|2008-07-08 15:30,8,0.1526,0.1526,0.1526,0.1526,0
20090501|2008-07-09 15:30,9,0.15291,0.15291,0.15291,0.15291,0
20090501|2008-07-10 15:30,10,0.15321,0.15321,0.15321,0.15321,0
20090501|2008-07-11 15:30,11,0.15336,0.15336,0.15336,0.15336,0
20090501|2008-07-14 15:30,14,0.15319,0.15319,0.15319,0.15319,0
20090501|2008-07-15 15:30,15,0.15371,0.15371,0.15371,0.15371,0
20090501|2008-07-16 15:30,16,0.15378,0.15378,0.15378,0.15378,0
20090501|2008-07-17 15:30,17,0.15441,0.15441,0.15441,0.15441,0
20090501|2008-07-18 15:30,18,0.15451,0.15451,0.15451,0.15451,0
20090501|2008-07-21 15:30,21,0.15422,0.15422,0.15422,0.15422,0
20090501|2008-07-22 15:30,22,0.15369,0.15369,0.15369,0.15369,0
20090501|2008-07-23 15:30,23,0.15274,0.15274,0.15274,0.15274,0
20090501|2008-07-24 15:30,24,0.15271,0.15271,0.15271,0.15271,0
20090501|2008-07-25 15:30,25,0.15295,0.15295,0.15295,0.15295,0
20090501|2008-07-28 15:30,28,0.1526,0.1526,0.1526,0.1526,0
20090501|2008-07-29 15:30,29,0.15279,0.15279,0.15279,0.15279,0
20090501|2008-07-30 15:30,30,0.15276,0.15276,0.15276,0.15276,0
20090501|2008-07-31 15:30,31,0.15266,0.15266,0.15266,0.15266,0
20090501|2008-08-01 15:30,1,0.15242,0.15242,0.15242,0.15242,0
20090501|2008-08-04 15:30,4,0.15039,0.15039,0.15039,0.15039,0
20090501|2008-08-05 15:30,5,0.14954,0.14954,0.14954,0.14954,0
20090501|2008-08-06 15:30,6,0.14969,0.14969,0.14969,0.14969,0
20090501|2008-08-07 15:30,7,0.14935,0.14935,0.14935,0.14935,0
20090501|2008-08-08 15:30,8,0.14948,0.14948,0.14948,0.14948,0
20090501|2008-08-11 15:30,11,0.14982,0.14982,0.14982,0.14982,0
20090501|2008-08-12 15:30,12,0.14971,0.14971,0.14971,0.14971,0
20090501|2008-08-13 15:30,13,0.14981,0.14981,0.14981,0.14981,0
20090501|2008-08-14 15:30,14,0.14974,0.14974,0.14974,0.14974,0
20090501|2008-08-15 15:30,15,0.1495,0.1495,0.1495,0.1495,0
20090501|2008-08-18 15:30,18,0.1479,0.1479,0.1479,0.1479,0
20090501|2008-08-19 15:30,19,0.14818,0.14818,0.14818,0.14818,0
20090501|2008-08-20 15:30,20,0.14842,0.14842,0.14842,0.14842,0
20090501|2008-08-21 15:30,21,0.14865,0.14865,0.14865,0.14865,0
20090501|2008-08-22 15:30,22,0.14886,0.14886,0.14886,0.14886,0
20090501|2008-08-25 15:30,25,0.14898,0.14898,0.14898,0.14898,0
20090501|2008-08-26 15:30,26,0.1489,0.1489,0.1489,0.1489,0
20090501|2008-08-27 15:30,27,0.1492,0.1492,0.1492,0.1492,0
20090501|2008-08-28 15:30,28,0.14941,0.14941,0.14941,0.14941,0
20090501|2008-08-29 15:30,29,0.14916,0.14916,0.14916,0.14916,0
20090501|2008-09-02 05:30,2,0.14916,0.14916,0.14916,0.14916,0
20090501|2008-09-02 15:30,2,0.14895,0.14895,0.14895,0.14895,0
20090501|2008-09-03 15:30,3,0.14759,0.14759,0.14759,0.14759,0
20090501|2008-09-04 15:30,4,0.14694,0.14694,0.14694,0.14694,0
20090501|2008-09-04 21:00,5,0.1465,0.1465,0.1465,0.1465,0
20090501|2008-09-05 15:30,5,0.14687,0.14687,0.14687,0.14687,0
20090501|2008-09-08 15:30,8,0.14735,0.14735,0.14735,0.14735,0
20090501|2008-09-09 15:30,9,0.14747,0.14747,0.14747,0.14747,0
20090501|2008-09-10 15:30,10,0.14747,0.14747,0.14747,0.14747,0
20090501|2008-09-11 15:30,11,0.1473,0.1473,0.1473,0.1473,0
20090501|2008-09-12 15:30,12,0.1473,0.1473,0.1473,0.1473,0
20090501|2008-09-15 15:30,15,0.14725,0.14725,0.14725,0.14725,0
20090501|2008-09-16 15:30,16,0.14654,0.14654,0.14654,0.14654,0
20090501|2008-09-17 15:30,17,0.14667,0.14667,0.14667,0.14667,0
20090501|2008-09-18 15:30,18,0.14675,0.14675,0.14675,0.14675,0
20090501|2008-09-19 15:30,19,0.14667,0.14667,0.14667,0.14667,0
20090501|2008-09-22 15:30,22,0.14635,0.14635,0.14635,0.14635,0
20090501|2008-09-23 15:30,23,0.1464,0.1464,0.1464,0.1464,0
20090501|2008-09-24 05:30,24,0.1473,0.1473,0.1473,0.1473,0
20090501|2008-09-24 08:00,24,0.14709,0.14709,0.14709,0.14709,0
20090501|2008-09-24 15:30,24,0.14651,0.14651,0.14651,0.14651,0
20090501|2008-09-25 05:00,25,0.14645,0.14645,0.14645,0.14645,0
20090501|2008-09-25 15:30,25,0.14654,0.14654,0.14654,0.14654,0
20090501|2008-09-25 23:30,26,0.14615,0.14615,0.14615,0.14615,0
20090501|2008-09-26 02:30,26,0.1453,0.1453,0.1453,0.1453,0
20090501|2008-09-26 15:30,26,0.14606,0.14606,0.14606,0.14606,0
20090501|2008-09-29 15:30,29,0.14456,0.14456,0.14456,0.14456,0
20090501|2008-09-30 04:30,30,0.14401,0.14401,0.14401,0.14401,0
20090501|2008-09-30 15:30,30,0.144,0.144,0.144,0.144,0
20090501|2008-10-01 15:30,1,0.14458,0.14458,0.14458,0.14458,0
20090501|2008-10-02 05:00,2,0.14458,0.14458,0.14458,0.14458,0
20090501|2008-10-02 06:00,2,0.14458,0.14458,0.14458,0.14458,0
20090501|2008-10-02 14:30,2,0.14402,0.14402,0.14402,0.14402,0
20090501|2008-10-03 15:30,3,0.14379,0.14379,0.14379,0.14379,0
20090501|2008-10-05 20:00,6,0.144,0.144,0.144,0.144,0
20090501|2008-10-06 05:00,6,0.14202,0.14202,0.14201,0.14201,0
20090501|2008-10-06 15:30,6,0.14155,0.14155,0.14155,0.14155,0
20090501|2008-10-07 15:30,7,0.14331,0.14331,0.14331,0.14331,0
20090501|2008-10-08 15:30,8,0.14297,0.14297,0.14297,0.14297,0
20090501|2008-10-09 15:30,9,0.14408,0.14408,0.14408,0.14408,0
20090501|2008-10-10 05:00,10,0.1433,0.1433,0.1433,0.1433,0
20090501|2008-10-10 15:30,10,0.14273,0.14273,0.14273,0.14273,0
20090501|2008-10-13 15:30,13,0.14426,0.14426,0.14426,0.14426,0
20090501|2008-10-14 15:30,14,0.14544,0.14544,0.14544,0.14544,0
20090501|2008-10-15 15:30,15,0.14486,0.14486,0.14486,0.14486,0
20090501|2008-10-16 15:30,16,0.14442,0.14442,0.14442,0.14442,0
20090501|2008-10-17 15:30,17,0.14421,0.14421,0.14421,0.14421,0
20090501|2008-10-20 15:30,20,0.14515,0.14515,0.14515,0.14515,0
20090501|2008-10-21 15:30,21,0.14441,0.14441,0.14441,0.14441,0
20090501|2008-10-22 15:30,22,0.14428,0.14428,0.14428,0.14428,0
20090501|2008-10-23 15:30,23,0.14336,0.14336,0.14336,0.14336,0
20090501|2008-10-24 15:30,24,0.14151,0.14151,0.14151,0.14151,0
20090501|2008-10-27 15:30,27,0.14149,0.14149,0.14149,0.14149,0
20090501|2008-10-28 15:30,28,0.14327,0.14327,0.14327,0.14327,0
20090501|2008-10-29 15:30,29,0.1432,0.1432,0.1432,0.1432,0
20090501|2008-10-30 15:30,30,0.14406,0.14406,0.14406,0.14406,0
20090501|2008-10-31 15:30,31,0.1432,0.1432,0.1432,0.1432,0
20090501|2009-02-02 19:00,3,0.14399,0.14399,0.14399,0.14399,1
20090501|2009-02-11 11:00,11,0.1464,0.1464,0.1464,0.1464,1
20090501|2009-04-27 10:00,27,0.1465,0.1465,0.1465,0.1465,1
20090601|2008-05-05 16:00,5,0.15644,0.15644,0.15644,0.15644,0
20090601|2008-05-06 15:30,6,0.1563,0.1563,0.1563,0.1563,0
20090601|2008-05-07 16:00,7,0.15448,0.15448,0.15448,0.15448,0
20090601|2008-05-08 16:00,8,0.15223,0.15223,0.15223,0.15223,0
20090601|2008-05-09 16:00,9,0.15349,0.15349,0.15349,0.15349,0
20090601|2008-05-12 16:00,12,0.15347,0.15347,0.15347,0.15347,0
20090601|2008-05-13 06:00,13,0.15347,0.15347,0.15347,0.15347,0
20090601|2008-05-13 16:00,13,0.15296,0.15296,0.15296,0.15296,0
20090601|2008-05-14 11:00,14,0.15185,0.15185,0.15185,0.15185,0
20090601|2008-05-14 16:00,14,0.15184,0.15184,0.15184,0.15184,0
20090601|2008-05-15 16:00,15,0.15285,0.15285,0.15285,0.15285,0
20090601|2008-05-16 16:00,16,0.15296,0.15296,0.15296,0.15296,0
20090601|2008-05-19 16:00,19,0.153,0.153,0.153,0.153,0
20090601|2008-05-20 16:00,20,0.153,0.153,0.153,0.153,0
20090601|2008-05-20 22:30,21,0.153,0.153,0.153,0.153,0
20090601|2008-05-21 04:30,21,0.154,0.154,0.154,0.154,0
20090601|2008-05-21 10:30,21,0.15416,0.15416,0.15416,0.15416,0
20090601|2008-05-21 11:30,21,0.15416,0.15416,0.15416,0.15416,0
20090601|2008-05-21 12:00,21,0.15416,0.15416,0.15416,0.15416,0
20090601|2008-05-21 12:30,21,0.15416,0.15416,0.15416,0.15416,0
20090601|2008-05-21 13:00,21,0.15416,0.15416,0.15416,0.15416,0
20090601|2008-05-21 14:30,21,0.15416,0.15416,0.15416,0.15416,0
20090601|2008-05-21 15:00,21,0.15416,0.15416,0.15416,0.15416,0
20090601|2008-05-21 16:00,21,0.15416,0.15416,0.15416,0.15416,0
20090601|2008-05-22 08:30,22,0.1555,0.1555,0.1555,0.1555,0
20090601|2008-05-22 09:30,22,0.1555,0.1555,0.1555,0.1555,0
20090601|2008-05-22 16:00,22,0.15453,0.15453,0.15453,0.15453,0
20090601|2008-05-23 16:00,23,0.1553,0.1553,0.1553,0.1553,0
20090601|2008-05-27 16:00,27,0.15335,0.15335,0.15335,0.15335,0
20090601|2008-05-28 16:00,28,0.15374,0.15374,0.15374,0.15374,0
20090601|2008-05-29 10:30,29,0.1553,0.1553,0.1553,0.1553,0
20090601|2008-05-29 16:00,29,0.15387,0.15387,0.15387,0.15387,0
20090601|2008-05-30 16:00,30,0.15374,0.15374,0.15374,0.15374,0
20090601|2008-06-02 16:00,2,0.15442,0.15442,0.15442,0.15442,0
20090601|2008-06-03 16:00,3,0.1544,0.1544,0.1544,0.1544,0
20090601|2008-06-04 16:00,4,0.15341,0.15341,0.15341,0.15341,0
20090601|2008-06-05 16:00,5,0.15194,0.15194,0.15194,0.15194,0
20090601|2008-06-06 08:00,6,0.153,0.153,0.153,0.153,0
20090601|2008-06-06 16:00,6,0.15255,0.15255,0.15255,0.15255,0
20090601|2008-06-09 06:00,9,0.1534,0.1534,0.1534,0.1534,0
20090601|2008-06-09 09:30,9,0.15333,0.15333,0.15333,0.15333,0
20090601|2008-06-09 10:00,9,0.1534,0.1534,0.1534,0.1534,0
20090601|2008-06-09 16:00,9,0.15254,0.15254,0.15254,0.15254,0
20090601|2008-06-10 10:30,10,0.1534,0.1539,0.1534,0.1539,0
20090601|2008-06-10 16:00,10,0.15054,0.15054,0.15054,0.15054,0
20090601|2008-06-11 10:00,11,0.1524,0.1524,0.1524,0.1524,0
20090601|2008-06-11 10:30,11,0.15247,0.15247,0.15247,0.15247,0
20090601|2008-06-11 16:00,11,0.15247,0.15247,0.15247,0.15247,0
20090601|2008-06-11 17:00,12,0.1529,0.1529,0.1529,0.1529,0
20090601|2008-06-12 08:30,12,0.1528,0.1528,0.1528,0.1528,0
20090601|2008-06-12 09:30,12,0.15388,0.15388,0.15388,0.15388,0
20090601|2008-06-12 12:30,12,0.1535,0.1535,0.1535,0.1535,0
20090601|2008-06-12 16:00,12,0.1535,0.1535,0.1535,0.1535,0
20090601|2008-06-13 16:00,13,0.15267,0.15267,0.15267,0.15267,0
20090601|2008-06-15 20:00,16,0.153,0.153,0.153,0.153,0
20090601|2008-06-16 07:00,16,0.15388,0.15388,0.15388,0.15388,0
20090601|2008-06-16 15:30,16,0.1527,0.1527,0.1527,0.1527,0
20090601|2008-06-17 05:30,17,0.154,0.154,0.154,0.154,0
20090601|2008-06-17 15:30,17,0.15428,0.15428,0.15428,0.15428,0
20090601|2008-06-18 15:30,18,0.15332,0.15332,0.15332,0.15332,0
20090601|2008-06-19 15:30,19,0.15354,0.15354,0.15354,0.15354,0
20090601|2008-06-20 06:30,20,0.15425,0.15425,0.15425,0.15425,0
20090601|2008-06-20 15:30,20,0.1548,0.1548,0.1548,0.1548,0
20090601|2008-06-23 15:30,23,0.15492,0.15492,0.15492,0.15492,0
20090601|2008-06-24 16:00,24,0.15448,0.15448,0.15448,0.15448,0
20090601|2008-06-25 15:30,25,0.15455,0.15455,0.15455,0.15455,0
20090601|2008-06-26 15:30,26,0.15502,0.15502,0.15502,0.15502,0
20090601|2008-06-27 15:30,27,0.15468,0.15468,0.15468,0.15468,0
20090601|2008-06-30 15:30,30,0.15484,0.15484,0.15484,0.15484,0
20090601|2008-07-01 12:00,1,0.15488,0.15488,0.15488,0.15488,0
20090601|2008-07-01 15:30,1,0.15488,0.15488,0.15488,0.15488,0
20090601|2008-07-02 15:30,2,0.15458,0.15458,0.15458,0.15458,0
20090601|2008-07-03 10:30,3,0.154,0.1544,0.154,0.1544,0
20090601|2008-07-03 14:00,3,0.1544,0.1544,0.1544,0.1544,0
20090601|2008-07-04 15:30,4,0.1544,0.1544,0.1544,0.1544,0
20090601|2008-07-07 15:30,7,0.15299,0.15299,0.15299,0.15299,0
20090601|2008-07-08 15:30,8,0.15323,0.15323,0.15323,0.15323,0
20090601|2008-07-09 15:30,9,0.15347,0.15347,0.15347,0.15347,0
20090601|2008-07-10 15:30,10,0.1538,0.1538,0.1538,0.1538,0
20090601|2008-07-11 15:30,11,0.15391,0.15391,0.15391,0.15391,0
20090601|2008-07-14 15:30,14,0.15391,0.15391,0.15391,0.15391,0
20090601|2008-07-15 15:30,15,0.15431,0.15431,0.15431,0.15431,0
20090601|2008-07-16 15:30,16,0.15436,0.15436,0.15436,0.15436,0
20090601|2008-07-17 15:30,17,0.15501,0.15501,0.15501,0.15501,0
20090601|2008-07-18 14:00,18,0.1555,0.1555,0.1555,0.1555,0
20090601|2008-07-18 15:30,18,0.15511,0.15511,0.15511,0.15511,0
20090601|2008-07-21 15:30,21,0.15483,0.15483,0.15483,0.15483,0
20090601|2008-07-22 15:30,22,0.15425,0.15425,0.15425,0.15425,0
20090601|2008-07-23 12:00,23,0.1532,0.1532,0.1532,0.1532,0
20090601|2008-07-23 12:30,23,0.1536,0.1536,0.1536,0.1536,0
20090601|2008-07-23 15:30,23,0.1533,0.1533,0.1533,0.1533,0
20090601|2008-07-24 15:30,24,0.15328,0.15328,0.15328,0.15328,0
20090601|2008-07-25 15:30,25,0.15364,0.15364,0.15364,0.15364,0
20090601|2008-07-28 15:30,28,0.15318,0.15318,0.15318,0.15318,0
20090601|2008-07-29 09:00,29,0.153,0.153,0.153,0.153,0
20090601|2008-07-29 14:00,29,0.153,0.153,0.153,0.153,0
20090601|2008-07-29 15:30,29,0.153,0.153,0.153,0.153,0
20090601|2008-07-30 15:30,30,0.153,0.153,0.153,0.153,0
20090601|2008-07-31 15:30,31,0.15324,0.15324,0.15324,0.15324,0
20090601|2008-08-01 09:00,1,0.153,0.153,0.153,0.153,0
20090601|2008-08-01 15:30,1,0.15299,0.15299,0.15299,0.15299,0
20090601|2008-08-04 10:00,4,0.15082,0.15082,0.15082,0.15082,0
20090601|2008-08-04 15:30,4,0.15087,0.15087,0.15087,0.15087,0
20090601|2008-08-05 09:00,5,0.14999,0.14999,0.1494,0.1494,0
20090601|2008-08-05 15:30,5,0.14991,0.14991,0.14991,0.14991,0
20090601|2008-08-06 15:30,6,0.15006,0.15006,0.15006,0.15006,0
20090601|2008-08-07 15:30,7,0.14972,0.14972,0.14972,0.14972,0
20090601|2008-08-08 15:30,8,0.14985,0.14985,0.14985,0.14985,0
20090601|2008-08-11 15:30,11,0.15034,0.15034,0.15034,0.15034,0
20090601|2008-08-12 15:30,12,0.15022,0.15022,0.15022,0.15022,0
20090601|2008-08-13 15:30,13,0.15032,0.15032,0.15032,0.15032,0
20090601|2008-08-14 15:30,14,0.15025,0.15025,0.15025,0.15025,0
20090601|2008-08-15 15:30,15,0.15001,0.15001,0.15001,0.15001,0
20090601|2008-08-18 15:30,18,0.14819,0.14819,0.14819,0.14819,0
20090601|2008-08-18 21:30,19,0.14822,0.14822,0.14822,0.14822,0
20090601|2008-08-19 15:30,19,0.14847,0.14847,0.14847,0.14847,0
20090601|2008-08-20 15:30,20,0.14871,0.14871,0.14871,0.14871,0
20090601|2008-08-21 15:30,21,0.14894,0.14894,0.14894,0.14894,0
20090601|2008-08-22 15:30,22,0.14915,0.14915,0.14915,0.14915,0
20090601|2008-08-25 15:30,25,0.14928,0.14928,0.14928,0.14928,0
20090601|2008-08-26 15:30,26,0.1492,0.1492,0.1492,0.1492,0
20090601|2008-08-27 15:30,27,0.1495,0.1495,0.1495,0.1495,0
20090601|2008-08-28 15:30,28,0.14972,0.14972,0.14972,0.14972,0
20090601|2008-08-29 15:30,29,0.14946,0.14946,0.14946,0.14946,0
20090601|2008-09-02 04:30,2,0.14888,0.14888,0.14888,0.14888,0
20090601|2008-09-02 12:00,2,0.1485,0.1485,0.1485,0.1485,0
20090601|2008-09-02 14:00,2,0.1482,0.1482,0.1482,0.1482,0
20090601|2008-09-02 15:30,2,0.14888,0.14888,0.14888,0.14888,0
20090601|2008-09-03 15:30,3,0.14749,0.14749,0.14749,0.14749,0
20090601|2008-09-03 19:30,4,0.147,0.147,0.147,0.147,0
20090601|2008-09-04 15:30,4,0.14703,0.14703,0.14703,0.14703,0
20090601|2008-09-04 21:30,5,0.147,0.147,0.147,0.147,0
20090601|2008-09-05 15:30,5,0.14696,0.14696,0.14696,0.14696,0
20090601|2008-09-08 15:30,8,0.14745,0.14745,0.14745,0.14745,0
20090601|2008-09-09 15:30,9,0.14757,0.14757,0.14757,0.14757,0
20090601|2008-09-10 15:30,10,0.14756,0.14756,0.14756,0.14756,0
20090601|2008-09-11 15:30,11,0.14739,0.14739,0.14739,0.14739,0
20090601|2008-09-11 22:30,12,0.14756,0.14756,0.14756,0.14756,0
20090601|2008-09-12 15:30,12,0.14739,0.14739,0.14739,0.14739,0
20090601|2008-09-15 15:30,15,0.14735,0.14735,0.14735,0.14735,0
20090601|2008-09-16 15:30,16,0.14654,0.14654,0.14654,0.14654,0
20090601|2008-09-17 15:30,17,0.14667,0.14667,0.14667,0.14667,0
20090601|2008-09-18 13:30,18,0.145,0.145,0.145,0.145,0
20090601|2008-09-18 14:00,18,0.1438,0.1438,0.1438,0.1438,0
20090601|2008-09-18 14:30,18,0.1438,0.1438,0.1438,0.1438,0
20090601|2008-09-18 15:30,18,0.1442,0.1442,0.1442,0.1442,0
20090601|2008-09-19 00:00,19,0.145,0.145,0.145,0.145,0
20090601|2008-09-19 15:30,19,0.14541,0.14667,0.14541,0.14667,0
20090601|2008-09-22 15:30,22,0.14637,0.14637,0.14637,0.14637,0
20090601|2008-09-23 15:30,23,0.14666,0.14666,0.14666,0.14666,0
20090601|2008-09-24 15:30,24,0.14707,0.14707,0.14707,0.14707,0
20090601|2008-09-25 04:00,25,0.14725,0.14725,0.14725,0.14725,0
20090601|2008-09-25 08:30,25,0.14679,0.14679,0.14679,0.14679,0
20090601|2008-09-25 11:00,25,0.14679,0.14679,0.14679,0.14679,0
20090601|2008-09-25 15:30,25,0.1466,0.1466,0.1466,0.1466,0
20090601|2008-09-25 23:30,26,0.14615,0.14615,0.14615,0.14615,0
20090601|2008-09-26 03:00,26,0.14615,0.14615,0.1461,0.1461,0
20090601|2008-09-26 04:30,26,0.1452,0.1452,0.145,0.145,0
20090601|2008-09-26 15:30,26,0.14589,0.14589,0.14589,0.14589,0
20090601|2008-09-29 02:00,29,0.1463,0.1463,0.1463,0.1463,0
20090601|2008-09-29 02:30,29,0.14599,0.14599,0.14599,0.14599,0
20090601|2008-09-29 03:00,29,0.14579,0.14579,0.14579,0.14579,0
20090601|2008-09-29 03:30,29,0.1455,0.1455,0.1455,0.1455,0
20090601|2008-09-29 15:30,29,0.14466,0.14466,0.14466,0.14466,0
20090601|2008-09-29 22:00,30,0.1441,0.1441,0.1441,0.1441,0
20090601|2008-09-29 23:30,30,0.1446,0.1446,0.1446,0.1446,0
20090601|2008-09-30 04:30,30,0.14389,0.14389,0.14389,0.14389,0
20090601|2008-09-30 05:00,30,0.1439,0.1439,0.14345,0.14345,0
20090601|2008-09-30 06:30,30,0.14399,0.14399,0.14399,0.14399,0
20090601|2008-09-30 09:30,30,0.14394,0.14394,0.14394,0.14394,0
20090601|2008-09-30 15:30,30,0.14439,0.14439,0.14439,0.14439,0
20090601|2008-10-01 04:00,1,0.14434,0.14434,0.14434,0.14434,0
20090601|2008-10-01 05:30,1,0.1436,0.1436,0.1436,0.1436,0
20090601|2008-10-01 07:30,1,0.1442,0.1442,0.1442,0.1442,0
20090601|2008-10-01 15:30,1,0.14424,0.14424,0.14424,0.14424,0
20090601|2008-10-02 06:00,2,0.14429,0.14429,0.14429,0.14429,0
20090601|2008-10-02 14:30,2,0.14399,0.14399,0.14399,0.14399,0
20090601|2008-10-03 15:30,3,0.14357,0.14357,0.14357,0.14357,0
20090601|2008-10-06 15:30,6,0.14171,0.14171,0.14171,0.14171,0
20090601|2008-10-07 08:00,7,0.14251,0.1427,0.14251,0.1427,0
20090601|2008-10-07 08:30,7,0.1426,0.1426,0.1424,0.1424,0
20090601|2008-10-07 09:00,7,0.1425,0.1425,0.1425,0.1425,0
20090601|2008-10-07 09:30,7,0.1425,0.1425,0.1425,0.1425,0
20090601|2008-10-07 15:30,7,0.14326,0.14326,0.14326,0.14326,0
20090601|2008-10-08 09:30,8,0.14251,0.14251,0.14251,0.14251,0
20090601|2008-10-08 15:30,8,0.1429,0.1429,0.1429,0.1429,0
20090601|2008-10-09 10:30,9,0.14301,0.14301,0.14301,0.14301,0
20090601|2008-10-09 15:30,9,0.14405,0.14405,0.14405,0.14405,0
20090601|2008-10-10 11:30,10,0.143,0.143,0.143,0.143,0
20090601|2008-10-10 15:30,10,0.143,0.143,0.143,0.143,0
20090601|2008-10-13 04:30,13,0.14405,0.14405,0.14405,0.14405,0
20090601|2008-10-13 15:30,13,0.14415,0.14415,0.14415,0.14415,0
20090601|2008-10-14 04:00,14,0.14301,0.14301,0.14301,0.14301,0
20090601|2008-10-14 09:00,14,0.14511,0.14511,0.14511,0.14511,0
20090601|2008-10-14 09:30,14,0.1452,0.1452,0.1452,0.1452,0
20090601|2008-10-14 15:30,14,0.14537,0.14537,0.14537,0.14537,0
20090601|2008-10-15 15:30,15,0.14482,0.14482,0.14482,0.14482,0
20090601|2008-10-15 21:30,16,0.14405,0.1444,0.14405,0.1444,0
20090601|2008-10-15 23:30,16,0.1444,0.1444,0.1444,0.1444,0
20090601|2008-10-16 15:30,16,0.14429,0.14429,0.14429,0.14429,0
20090601|2008-10-17 15:30,17,0.14415,0.14415,0.14415,0.14415,0
20090601|2008-10-20 15:30,20,0.14508,0.14508,0.14508,0.14508,0
20090601|2008-10-21 15:30,21,0.14432,0.14432,0.14432,0.14432,0
20090601|2008-10-22 04:30,22,0.1447,0.1447,0.1447,0.1447,0
20090601|2008-10-22 15:30,22,0.14416,0.14416,0.14416,0.14416,0
20090601|2008-10-23 01:00,23,0.14315,0.14315,0.14315,0.14315,0
20090601|2008-10-23 03:30,23,0.1433,0.1433,0.1433,0.1433,0
20090601|2008-10-23 15:30,23,0.14326,0.14326,0.14326,0.14326,0
20090601|2008-10-24 01:00,24,0.1427,0.1427,0.1427,0.1427,0
20090601|2008-10-24 02:00,24,0.1424,0.1424,0.142,0.142,0
20090601|2008-10-24 15:30,24,0.1415,0.1415,0.1415,0.1415,0
20090601|2008-10-27 05:00,27,0.1418,0.1418,0.1418,0.1418,0
20090601|2008-10-27 15:30,27,0.14121,0.14121,0.14121,0.14121,0
20090601|2008-10-28 15:30,28,0.14315,0.14315,0.14315,0.14315,0
20090601|2008-10-29 00:00,29,0.143,0.143,0.143,0.143,0
20090601|2008-10-29 15:30,29,0.14303,0.14303,0.14303,0.14303,0
20090601|2008-10-30 05:00,30,0.14409,0.1441,0.14409,0.1441,0
20090601|2008-10-30 15:30,30,0.14397,0.14397,0.14397,0.14397,0
20090601|2008-10-31 15:30,31,0.14319,0.14319,0.14319,0.14319,0
20090601|2008-11-05 00:30,5,0.1448,0.1448,0.1448,0.1448,7
20090601|2008-11-05 01:30,5,0.1448,0.1448,0.1448,0.1448,18
20090601|2008-11-05 03:00,5,0.14475,0.14475,0.14475,0.14475,25
20090601|2008-11-10 00:30,10,0.1455,0.1455,0.1455,0.1455,2
20090601|2008-11-19 12:30,19,0.14419,0.14419,0.14419,0.14419,1
20090601|2008-12-21 23:30,22,0.14285,0.14285,0.14285,0.14285,1
20090601|2008-12-22 00:00,22,0.1428,0.1428,0.1428,0.1428,1
20090601|2008-12-22 01:00,22,0.1428,0.1428,0.1428,0.1428,1
20090601|2008-12-24 00:30,24,0.1427,0.1427,0.1427,0.1427,4
20090601|2008-12-24 11:30,24,0.14251,0.14251,0.14251,0.14251,1
20090601|2008-12-28 20:30,29,0.143,0.143,0.143,0.143,1
20090601|2008-12-28 21:00,29,0.1431,0.1432,0.1431,0.1432,2
20090601|2009-01-05 09:30,5,0.14399,0.14399,0.14399,0.14399,1
20090601|2009-01-09 09:00,9,0.14597,0.14597,0.14597,0.14597,1
20090601|2009-01-12 02:30,12,0.14415,0.14415,0.14415,0.14415,50
20090601|2009-01-15 09:30,15,0.144,0.144,0.1438,0.1438,3
20090601|2009-01-15 12:00,15,0.14376,0.14376,0.14376,0.14376,1
20090601|2009-01-15 12:30,15,0.14375,0.14375,0.1437,0.1437,3
20090601|2009-01-20 21:30,21,0.144,0.144,0.144,0.144,1
20090601|2009-01-21 11:30,21,0.14425,0.14426,0.14425,0.14426,2
20090601|2009-01-21 12:00,21,0.14425,0.14425,0.14425,0.14425,1
20090601|2009-01-27 11:30,27,0.1435,0.1435,0.1435,0.1435,1
20090601|2009-02-02 11:30,2,0.14424,0.14424,0.14424,0.14424,1
20090601|2009-02-05 00:30,5,0.1454,0.1454,0.1454,0.1454,5
20090601|2009-02-05 09:00,5,0.14521,0.14521,0.14521,0.14521,1
20090601|2009-02-05 11:00,5,0.14521,0.14521,0.14521,0.14521,1
20090601|2009-02-06 11:30,6,0.145,0.145,0.145,0.145,1
20090601|2009-03-05 19:30,6,0.1452,0.1452,0.14515,0.14515,2
20090601|2009-03-08 20:30,9,0.146,0.146,0.14598,0.14598,3
20090601|2009-03-11 08:00,11,0.14584,0.14584,0.14584,0.14584,7
20090601|2009-03-16 23:00,17,0.1458,0.1458,0.1458,0.1458,1
20090601|2009-03-17 21:30,18,0.14586,0.14586,0.14586,0.14586,1
20090601|2009-03-17 22:00,18,0.1459,0.14594,0.1459,0.14594,4
20090601|2009-03-17 22:30,18,0.14602,0.14602,0.14602,0.14602,2
20090601|2009-03-18 00:00,18,0.14592,0.14592,0.1459,0.1459,5
20090601|2009-03-18 02:30,18,0.1459,0.1459,0.1459,0.1459,96
20090601|2009-03-18 03:00,18,0.14586,0.14586,0.14584,0.14584,52
20090601|2009-03-19 05:30,19,0.14598,0.14598,0.14598,0.14598,1
20090601|2009-03-19 22:00,20,0.14596,0.14596,0.14596,0.14596,1
20090601|2009-03-20 02:00,20,0.14601,0.14601,0.14601,0.14601,1
20090601|2009-03-22 23:00,23,0.14612,0.14612,0.14612,0.14612,51
20090601|2009-03-22 23:30,23,0.14618,0.14618,0.14618,0.14618,25
20090601|2009-03-23 10:00,23,0.14627,0.14628,0.14627,0.14628,2
20090601|2009-03-23 15:30,23,0.14626,0.14626,0.14626,0.14626,1
20090601|2009-03-23 21:00,24,0.1464,0.1464,0.1464,0.1464,1
20090601|2009-03-24 15:30,24,0.14661,0.14661,0.14661,0.14661,2
20090601|2009-03-25 18:30,26,0.14633,0.14633,0.14633,0.14633,1
20090601|2009-03-27 06:30,27,0.1465,0.1465,0.1465,0.1465,1
20090601|2009-03-31 08:30,31,0.14621,0.14621,0.14621,0.14621,1
20090601|2009-04-07 08:30,7,0.14665,0.14665,0.14665,0.14665,7
20090601|2009-04-08 20:30,9,0.14604,0.14604,0.14604,0.14604,1
20090601|2009-04-13 12:30,13,0.14651,0.14651,0.1465,0.1465,75
20090601|2009-04-13 20:30,14,0.1461,0.1461,0.14607,0.14607,5
20090601|2009-04-30 04:30,30,0.14645,0.14645,0.14645,0.14645,28
20090601|2009-05-08 05:00,8,0.14722,0.14722,0.14722,0.14722,1
20090601|2009-05-08 12:00,8,0.14664,0.14664,0.14664,0.14664,73
20090601|2009-05-21 06:00,21,0.14656,0.14656,0.14656,0.14656,1
20090601|2009-05-21 08:00,21,0.14656,0.14656,0.14656,0.14656,1
20090601|2009-06-03 13:00,3,0.14649,0.14649,0.14649,0.14649,1
20090601|2009-06-03 15:00,3,0.14649,0.14649,0.14649,0.14649,1
20090601|2009-06-04 07:00,4,0.14647,0.14647,0.14647,0.14647,3
20090601|2009-06-08 08:00,8,0.14622,0.14622,0.14622,0.14622,2
20090601|2009-06-08 10:00,8,0.14624,0.14624,0.14623,0.14623,2
20090601|2009-06-09 06:00,9,0.14578,0.14578,0.14578,0.14578,7
20090601|2009-06-09 06:30,9,0.14629,0.1463,0.14629,0.1463,2
20090601|2009-06-09 15:30,9,0.1463,0.1463,0.1463,0.1463,1
20090601|2009-06-12 04:30,12,0.14598,0.14598,0.14598,0.14598,1
20090701|2008-06-17 15:30,17,0.15472,0.15472,0.15472,0.15472,0
20090701|2008-06-18 15:30,18,0.15376,0.15376,0.15376,0.15376,0
20090701|2008-06-19 15:30,19,0.15398,0.15398,0.15398,0.15398,0
20090701|2008-06-20 15:30,20,0.15532,0.15532,0.15532,0.15532,0
20090701|2008-06-23 15:30,23,0.15545,0.15545,0.15545,0.15545,0
20090701|2008-06-24 16:00,24,0.15502,0.15502,0.15502,0.15502,0
20090701|2008-06-25 15:30,25,0.15511,0.15511,0.15511,0.15511,0
20090701|2008-06-26 15:30,26,0.15561,0.15561,0.15561,0.15561,0
20090701|2008-06-27 15:30,27,0.15524,0.15524,0.15524,0.15524,0
20090701|2008-06-30 15:30,30,0.15541,0.15541,0.15541,0.15541,0
20090701|2008-07-01 15:30,1,0.15537,0.15537,0.15537,0.15537,0
20090701|2008-07-02 15:30,2,0.15515,0.15515,0.15515,0.15515,0
20090701|2008-07-03 14:00,3,0.15548,0.15548,0.15548,0.15548,0
20090701|2008-07-04 15:30,4,0.15548,0.15548,0.15548,0.15548,0
20090701|2008-07-07 15:30,7,0.15362,0.15362,0.15362,0.15362,0
20090701|2008-07-08 15:30,8,0.15387,0.15387,0.15387,0.15387,0
20090701|2008-07-09 15:30,9,0.15407,0.15407,0.15407,0.15407,0
20090701|2008-07-10 15:30,10,0.15444,0.15444,0.15444,0.15444,0
20090701|2008-07-11 15:30,11,0.15452,0.15452,0.15452,0.15452,0
20090701|2008-07-14 15:30,14,0.15438,0.15438,0.15438,0.15438,0
20090701|2008-07-15 15:30,15,0.15495,0.15495,0.15495,0.15495,0
20090701|2008-07-16 15:30,16,0.155,0.155,0.155,0.155,0
20090701|2008-07-17 15:30,17,0.15572,0.15572,0.15572,0.15572,0
20090701|2008-07-18 15:30,18,0.15582,0.15582,0.15582,0.15582,0
20090701|2008-07-21 15:30,21,0.15553,0.15553,0.15553,0.15553,0
20090701|2008-07-22 15:30,22,0.15486,0.15486,0.15486,0.15486,0
20090701|2008-07-23 15:30,23,0.15391,0.15391,0.15391,0.15391,0
20090701|2008-07-24 15:30,24,0.15391,0.15391,0.15391,0.15391,0
20090701|2008-07-25 15:30,25,0.15415,0.15415,0.15415,0.15415,0
20090701|2008-07-28 15:30,28,0.15381,0.15381,0.15381,0.15381,0
20090701|2008-07-29 15:30,29,0.154,0.154,0.154,0.154,0
20090701|2008-07-30 15:30,30,0.15396,0.15396,0.15396,0.15396,0
20090701|2008-07-31 15:30,31,0.15386,0.15386,0.15386,0.15386,0
20090701|2008-08-01 15:30,1,0.15362,0.15362,0.15362,0.15362,0
20090701|2008-08-04 15:30,4,0.15134,0.15134,0.15134,0.15134,0
20090701|2008-08-05 15:30,5,0.15032,0.15032,0.15032,0.15032,0
20090701|2008-08-06 15:30,6,0.15047,0.15047,0.15047,0.15047,0
20090701|2008-08-07 15:30,7,0.15013,0.15013,0.15013,0.15013,0
20090701|2008-08-08 15:30,8,0.15026,0.15026,0.15026,0.15026,0
20090701|2008-08-11 15:30,11,0.1509,0.1509,0.1509,0.1509,0
20090701|2008-08-12 15:30,12,0.15078,0.15078,0.15078,0.15078,0
20090701|2008-08-13 15:30,13,0.15089,0.15089,0.15089,0.15089,0
20090701|2008-08-14 15:30,14,0.15082,0.15082,0.15082,0.15082,0
20090701|2008-08-15 15:30,15,0.15057,0.15057,0.15057,0.15057,0
20090701|2008-08-18 15:30,18,0.1485,0.1485,0.1485,0.1485,0
20090701|2008-08-19 15:30,19,0.14879,0.14879,0.14879,0.14879,0
20090701|2008-08-20 15:30,20,0.14902,0.14902,0.14902,0.14902,0
20090701|2008-08-21 15:30,21,0.14926,0.14926,0.14926,0.14926,0
20090701|2008-08-22 15:30,22,0.14947,0.14947,0.14947,0.14947,0
20090701|2008-08-25 15:30,25,0.1496,0.1496,0.1496,0.1496,0
20090701|2008-08-26 15:30,26,0.14952,0.14952,0.14952,0.14952,0
20090701|2008-08-27 15:30,27,0.14982,0.14982,0.14982,0.14982,0
20090701|2008-08-28 15:30,28,0.15003,0.15003,0.15003,0.15003,0
20090701|2008-08-29 15:30,29,0.14978,0.14978,0.14978,0.14978,0
20090701|2008-09-02 15:30,2,0.14956,0.14956,0.14956,0.14956,0
20090701|2008-09-03 15:30,3,0.14949,0.14949,0.14949,0.14949,0
20090701|2008-09-04 15:30,4,0.14711,0.14711,0.14711,0.14711,0
20090701|2008-09-05 15:30,5,0.14705,0.14705,0.14705,0.14705,0
20090701|2008-09-08 15:30,8,0.14754,0.14754,0.14754,0.14754,0
20090701|2008-09-09 15:30,9,0.14766,0.14766,0.14766,0.14766,0
20090701|2008-09-10 15:30,10,0.14765,0.14765,0.14765,0.14765,0
20090701|2008-09-11 15:30,11,0.14748,0.14748,0.14748,0.14748,0
20090701|2008-09-12 15:30,12,0.14748,0.14748,0.14748,0.14748,0
20090701|2008-09-15 15:30,15,0.14743,0.14743,0.14743,0.14743,0
20090701|2008-09-16 15:30,16,0.14654,0.14654,0.14654,0.14654,0
20090701|2008-09-17 15:30,17,0.14667,0.14667,0.14667,0.14667,0
20090701|2008-09-18 15:30,18,0.14675,0.14675,0.14675,0.14675,0
20090701|2008-09-19 15:30,19,0.14667,0.14667,0.14667,0.14667,0
20090701|2008-09-22 15:30,22,0.14638,0.14638,0.14638,0.14638,0
20090701|2008-09-23 15:30,23,0.14644,0.14644,0.14644,0.14644,0
20090701|2008-09-24 15:30,24,0.14653,0.14653,0.14653,0.14653,0
20090701|2008-09-25 15:30,25,0.14661,0.14661,0.14661,0.14661,0
20090701|2008-09-26 15:30,26,0.14608,0.14608,0.14608,0.14608,0
20090701|2008-09-29 15:30,29,0.14471,0.14471,0.14471,0.14471,0
20090701|2008-09-30 15:30,30,0.14471,0.14471,0.14471,0.14471,0
20090701|2008-10-01 15:30,1,0.14473,0.14473,0.14473,0.14473,0
20090701|2008-10-02 14:30,2,0.14395,0.14395,0.14395,0.14395,0
20090701|2008-10-03 15:30,3,0.14343,0.14343,0.14343,0.14343,0
20090701|2008-10-06 15:30,6,0.14104,0.14104,0.14104,0.14104,0
20090701|2008-10-07 15:30,7,0.14315,0.14315,0.14315,0.14315,0
20090701|2008-10-08 15:30,8,0.14281,0.14281,0.14281,0.14281,0
20090701|2008-10-09 15:30,9,0.14398,0.14398,0.14398,0.14398,0
20090701|2008-10-10 15:30,10,0.14255,0.14255,0.14255,0.14255,0
20090701|2008-10-13 15:30,13,0.14404,0.14404,0.14404,0.14404,0
20090701|2008-10-14 15:30,14,0.14529,0.14529,0.14529,0.14529,0
20090701|2008-10-15 11:30,15,0.1454,0.1454,0.1454,0.1454,0
20090701|2008-10-15 15:30,15,0.14477,0.14477,0.14477,0.14477,0
20090701|2008-10-16 15:30,16,0.14416,0.14416,0.14416,0.14416,0
20090701|2008-10-17 15:30,17,0.14408,0.14408,0.14408,0.14408,0
20090701|2008-10-20 01:30,20,0.1438,0.1438,0.1438,0.1438,0
20090701|2008-10-20 15:30,20,0.145,0.145,0.145,0.145,0
20090701|2008-10-21 15:30,21,0.14422,0.14422,0.14422,0.14422,0
20090701|2008-10-22 15:30,22,0.14404,0.14404,0.14404,0.14404,0
20090701|2008-10-23 15:30,23,0.14303,0.14303,0.14303,0.14303,0
20090701|2008-10-24 03:30,24,0.143,0.143,0.143,0.143,0
20090701|2008-10-24 15:30,24,0.1413,0.1413,0.1413,0.1413,0
20090701|2008-10-27 04:30,27,0.14055,0.14055,0.14055,0.14055,0
20090701|2008-10-27 15:30,27,0.14091,0.14091,0.14091,0.14091,0
20090701|2008-10-28 15:30,28,0.14303,0.14303,0.14303,0.14303,0
20090701|2008-10-29 15:30,29,0.14285,0.14285,0.14285,0.14285,0
20090701|2008-10-30 15:30,30,0.14388,0.14388,0.14388,0.14388,0
20090701|2008-10-31 15:30,31,0.14317,0.14317,0.14317,0.14317,0
20090701|2008-12-29 04:00,29,0.14215,0.14215,0.14215,0.14215,88
20090701|2008-12-31 02:00,31,0.1445,0.1445,0.144,0.144,69
20090701|2009-02-10 03:30,10,0.1446,0.1446,0.1446,0.1446,81
20090701|2009-02-11 04:00,11,0.14609,0.1462,0.14609,0.1462,100
20090801|2008-07-15 15:30,15,0.15555,0.15555,0.15555,0.15555,0
20090801|2008-07-16 15:30,16,0.15566,0.15566,0.15566,0.15566,0
20090801|2008-07-17 15:30,17,0.15641,0.15641,0.15641,0.15641,0
20090801|2008-07-18 15:30,18,0.15651,0.15651,0.15651,0.15651,0
20090801|2008-07-21 15:30,21,0.15623,0.15623,0.15623,0.15623,0
20090801|2008-07-22 15:30,22,0.15555,0.15555,0.15555,0.15555,0
20090801|2008-07-23 15:30,23,0.1546,0.1546,0.1546,0.1546,0
20090801|2008-07-24 15:30,24,0.15458,0.15458,0.15458,0.15458,0
20090801|2008-07-25 15:30,25,0.15482,0.15482,0.15482,0.15482,0
20090801|2008-07-28 15:30,28,0.15448,0.15448,0.15448,0.15448,0
20090801|2008-07-29 15:30,29,0.15467,0.15467,0.15467,0.15467,0
20090801|2008-07-30 15:30,30,0.15463,0.15463,0.15463,0.15463,0
20090801|2008-07-31 15:30,31,0.15453,0.15453,0.15453,0.15453,0
20090801|2008-08-01 15:30,1,0.15429,0.15429,0.15429,0.15429,0
20090801|2008-08-04 15:30,4,0.15189,0.15189,0.15189,0.15189,0
20090801|2008-08-05 15:30,5,0.1508,0.1508,0.1508,0.1508,0
20090801|2008-08-06 15:30,6,0.15095,0.15095,0.15095,0.15095,0
20090801|2008-08-07 15:30,7,0.15061,0.15061,0.15061,0.15061,0
20090801|2008-08-08 15:30,8,0.15074,0.15074,0.15074,0.15074,0
20090801|2008-08-11 15:30,11,0.15156,0.15156,0.15156,0.15156,0
20090801|2008-08-12 15:30,12,0.15144,0.15144,0.15144,0.15144,0
20090801|2008-08-13 15:30,13,0.15155,0.15155,0.15155,0.15155,0
20090801|2008-08-14 15:30,14,0.15148,0.15148,0.15148,0.15148,0
20090801|2008-08-15 15:30,15,0.15124,0.15124,0.15124,0.15124,0
20090801|2008-08-18 15:30,18,0.1489,0.1489,0.1489,0.1489,0
20090801|2008-08-19 15:30,19,0.14918,0.14918,0.14918,0.14918,0
20090801|2008-08-20 15:30,20,0.14942,0.14942,0.14942,0.14942,0
20090801|2008-08-21 15:30,21,0.14965,0.14965,0.14965,0.14965,0
20090801|2008-08-22 15:30,22,0.14986,0.14986,0.14986,0.14986,0
20090801|2008-08-25 15:30,25,0.14999,0.14999,0.14999,0.14999,0
20090801|2008-08-26 15:30,26,0.14992,0.14992,0.14992,0.14992,0
20090801|2008-08-27 15:30,27,0.15021,0.15021,0.15021,0.15021,0
20090801|2008-08-28 15:30,28,0.15043,0.15043,0.15043,0.15043,0
20090801|2008-08-29 15:30,29,0.15018,0.15018,0.15018,0.15018,0
20090801|2008-09-02 15:30,2,0.14995,0.14995,0.14995,0.14995,0
20090801|2008-09-03 15:30,3,0.14988,0.14988,0.14988,0.14988,0
20090801|2008-09-04 15:30,4,0.14722,0.14722,0.14722,0.14722,0
20090801|2008-09-05 15:30,5,0.14715,0.14715,0.14715,0.14715,0
20090801|2008-09-08 15:30,8,0.14764,0.14764,0.14764,0.14764,0
20090801|2008-09-09 15:30,9,0.14777,0.14777,0.14777,0.14777,0
20090801|2008-09-10 15:30,10,0.14776,0.14776,0.14776,0.14776,0
20090801|2008-09-11 15:30,11,0.14759,0.14759,0.14759,0.14759,0
20090801|2008-09-12 15:30,12,0.14759,0.14759,0.14759,0.14759,0
20090801|2008-09-15 15:30,15,0.14754,0.14754,0.14754,0.14754,0
20090801|2008-09-16 15:30,16,0.14654,0.14654,0.14654,0.14654,0
20090801|2008-09-17 15:30,17,0.14667,0.14667,0.14667,0.14667,0
20090801|2008-09-18 15:30,18,0.14675,0.14675,0.14675,0.14675,0
20090801|2008-09-19 15:30,19,0.14667,0.14667,0.14667,0.14667,0
20090801|2008-09-22 15:30,22,0.14639,0.14639,0.14639,0.14639,0
20090801|2008-09-23 15:30,23,0.1464,0.1464,0.1464,0.1464,0
20090801|2008-09-24 15:30,24,0.14654,0.14654,0.14654,0.14654,0
20090801|2008-09-25 15:30,25,0.14662,0.14662,0.14662,0.14662,0
20090801|2008-09-26 15:30,26,0.14609,0.14609,0.14609,0.14609,0
20090801|2008-09-29 15:30,29,0.1446,0.1446,0.1446,0.1446,0
20090801|2008-09-30 15:30,30,0.1446,0.1446,0.1446,0.1446,0
20090801|2008-10-01 15:30,1,0.14462,0.14462,0.14462,0.14462,0
20090801|2008-10-02 14:30,2,0.14387,0.14387,0.14387,0.14387,0
20090801|2008-10-03 15:30,3,0.14354,0.14354,0.14354,0.14354,0
20090801|2008-10-06 13:00,6,0.1435,0.1435,0.143,0.143,0
20090801|2008-10-06 15:30,6,0.14108,0.14108,0.14108,0.14108,0
20090801|2008-10-06 23:00,7,0.1411,0.1411,0.14101,0.14101,0
20090801|2008-10-07 15:30,7,0.14286,0.14286,0.14286,0.14286,0
20090801|2008-10-08 15:30,8,0.14262,0.14262,0.14262,0.14262,0
20090801|2008-10-09 15:30,9,0.1438,0.1438,0.1438,0.1438,0
20090801|2008-10-10 15:30,10,0.14238,0.14238,0.14238,0.14238,0
20090801|2008-10-13 02:00,13,0.14345,0.14345,0.14345,0.14345,0
20090801|2008-10-13 15:30,13,0.1439,0.1439,0.1439,0.1439,0
20090801|2008-10-14 15:30,14,0.14527,0.14527,0.14527,0.14527,0
20090801|2008-10-15 15:30,15,0.14471,0.14471,0.14471,0.14471,0
20090801|2008-10-16 15:30,16,0.14402,0.14402,0.14402,0.14402,0
20090801|2008-10-17 15:30,17,0.14395,0.14395,0.14395,0.14395,0
20090801|2008-10-20 15:30,20,0.14493,0.14493,0.14493,0.14493,0
20090801|2008-10-21 15:30,21,0.14409,0.14409,0.14409,0.14409,0
20090801|2008-10-22 15:30,22,0.14385,0.14385,0.14385,0.14385,0
20090801|2008-10-23 15:30,23,0.14301,0.14301,0.14301,0.14301,0
20090801|2008-10-24 15:30,24,0.14072,0.14072,0.14072,0.14072,0
20090801|2008-10-27 15:30,27,0.14057,0.14057,0.14057,0.14057,0
20090801|2008-10-28 15:30,28,0.14283,0.14283,0.14283,0.14283,0
20090801|2008-10-29 15:30,29,0.14263,0.14263,0.14263,0.14263,0
20090801|2008-10-30 15:30,30,0.14375,0.14375,0.14375,0.14375,0
20090801|2008-10-31 15:30,31,0.14311,0.14311,0.14311,0.14311,0
20090801|2008-11-28 01:00,28,0.1439,0.1439,0.1439,0.1439,50
20090801|2008-12-01 03:30,1,0.13951,0.13951,0.13951,0.13951,1
20090801|2008-12-01 04:00,1,0.1395,0.1395,0.1395,0.1395,1
20090801|2008-12-01 06:30,1,0.1384,0.1384,0.1384,0.1384,20
20090801|2008-12-05 03:30,5,0.1364,0.1364,0.1364,0.1364,100
20090801|2008-12-05 04:00,5,0.1398,0.1398,0.1398,0.1398,1
20090801|2008-12-08 03:00,8,0.1415,0.1415,0.1415,0.1415,20
20090801|2008-12-08 19:00,9,0.1424,0.1424,0.1424,0.1424,50
20090801|2009-04-24 04:00,24,0.14711,0.14711,0.14711,0.14711,1
20090901|2008-05-05 16:00,5,0.1589,0.1589,0.1589,0.1589,0
20090901|2008-05-06 15:30,6,0.15877,0.15877,0.15877,0.15877,0
20090901|2008-05-07 16:00,7,0.15655,0.15655,0.15655,0.15655,0
20090901|2008-05-08 16:00,8,0.15404,0.15404,0.15404,0.15404,0
20090901|2008-05-09 16:00,9,0.15561,0.15561,0.15561,0.15561,0
20090901|2008-05-12 16:00,12,0.15559,0.15559,0.15559,0.15559,0
20090901|2008-05-13 16:00,13,0.155,0.155,0.155,0.155,0
20090901|2008-05-14 16:00,14,0.15471,0.15471,0.15471,0.15471,0
20090901|2008-05-15 16:00,15,0.15488,0.15488,0.15488,0.15488,0
20090901|2008-05-16 16:00,16,0.15499,0.15499,0.15499,0.15499,0
20090901|2008-05-19 16:00,19,0.15515,0.15515,0.15515,0.15515,0
20090901|2008-05-20 16:00,20,0.15519,0.15519,0.15519,0.15519,0
20090901|2008-05-21 16:00,21,0.15585,0.15585,0.15585,0.15585,0
20090901|2008-05-22 16:00,22,0.15679,0.15679,0.15679,0.15679,0
20090901|2008-05-23 16:00,23,0.15748,0.15748,0.15748,0.15748,0
20090901|2008-05-27 16:00,27,0.15543,0.15543,0.15543,0.15543,0
20090901|2008-05-28 16:00,28,0.1557,0.1557,0.1557,0.1557,0
20090901|2008-05-29 16:00,29,0.15584,0.15584,0.15584,0.15584,0
20090901|2008-05-30 16:00,30,0.15575,0.15575,0.15575,0.15575,0
20090901|2008-06-02 16:00,2,0.15634,0.15634,0.15634,0.15634,0
20090901|2008-06-03 16:00,3,0.15628,0.15628,0.15628,0.15628,0
20090901|2008-06-04 16:00,4,0.15539,0.15539,0.15539,0.15539,0
20090901|2008-06-05 16:00,5,0.15356,0.15356,0.15356,0.15356,0
20090901|2008-06-06 16:00,6,0.15408,0.15408,0.15408,0.15408,0
20090901|2008-06-09 16:00,9,0.15406,0.15406,0.15406,0.15406,0
20090901|2008-06-10 16:00,10,0.15251,0.15251,0.15251,0.15251,0
20090901|2008-06-11 16:00,11,0.15384,0.15384,0.15384,0.15384,0
20090901|2008-06-12 16:00,12,0.15305,0.15305,0.15305,0.15305,0
20090901|2008-06-13 16:00,13,0.15373,0.15373,0.15373,0.15373,0
20090901|2008-06-16 15:30,16,0.15376,0.15376,0.15376,0.15376,0
20090901|2008-06-17 15:30,17,0.15567,0.15567,0.15567,0.15567,0
20090901|2008-06-18 15:30,18,0.15468,0.15468,0.15468,0.15468,0
20090901|2008-06-19 15:30,19,0.15483,0.15483,0.15483,0.15483,0
20090901|2008-06-20 15:30,20,0.15627,0.15627,0.15627,0.15627,0
20090901|2008-06-23 15:30,23,0.1564,0.1564,0.1564,0.1564,0
20090901|2008-06-24 16:00,24,0.15589,0.15589,0.15589,0.15589,0
20090901|2008-06-25 15:30,25,0.156,0.156,0.156,0.156,0
20090901|2008-06-26 15:30,26,0.15661,0.15661,0.15661,0.15661,0
20090901|2008-06-27 15:30,27,0.15634,0.15634,0.15634,0.15634,0
20090901|2008-06-30 15:30,30,0.15651,0.15651,0.15651,0.15651,0
20090901|2008-07-01 15:30,1,0.15647,0.15647,0.15647,0.15647,0
20090901|2008-07-02 15:30,2,0.15625,0.15625,0.15625,0.15625,0
20090901|2008-07-03 14:00,3,0.15658,0.15658,0.15658,0.15658,0
20090901|2008-07-04 15:30,4,0.15658,0.15658,0.15658,0.15658,0
20090901|2008-07-07 15:30,7,0.15447,0.15447,0.15447,0.15447,0
20090901|2008-07-08 15:30,8,0.15472,0.15472,0.15472,0.15472,0
20090901|2008-07-09 15:30,9,0.15506,0.15506,0.15506,0.15506,0
20090901|2008-07-10 15:30,10,0.15552,0.15552,0.15552,0.15552,0
20090901|2008-07-11 15:30,11,0.15574,0.15574,0.15574,0.15574,0
20090901|2008-07-14 15:30,14,0.1555,0.1555,0.1555,0.1555,0
20090901|2008-07-15 15:30,15,0.15602,0.15602,0.15602,0.15602,0
20090901|2008-07-16 15:30,16,0.15617,0.15617,0.15617,0.15617,0
20090901|2008-07-17 15:30,17,0.15694,0.15694,0.15694,0.15694,0
20090901|2008-07-18 15:30,18,0.15704,0.15704,0.15704,0.15704,0
20090901|2008-07-21 15:30,21,0.15676,0.15676,0.15676,0.15676,0
20090901|2008-07-22 15:30,22,0.15609,0.15609,0.15609,0.15609,0
20090901|2008-07-23 15:30,23,0.15512,0.15512,0.15512,0.15512,0
20090901|2008-07-24 15:30,24,0.15506,0.15506,0.15506,0.15506,0
20090901|2008-07-25 15:30,25,0.1553,0.1553,0.1553,0.1553,0
20090901|2008-07-28 15:30,28,0.15496,0.15496,0.15496,0.15496,0
20090901|2008-07-29 15:30,29,0.15515,0.15515,0.15515,0.15515,0
20090901|2008-07-30 15:30,30,0.15511,0.15511,0.15511,0.15511,0
20090901|2008-07-31 15:30,31,0.15502,0.15502,0.15502,0.15502,0
20090901|2008-08-01 15:30,1,0.15477,0.15477,0.15477,0.15477,0
20090901|2008-08-04 15:30,4,0.15225,0.15225,0.15225,0.15225,0
20090901|2008-08-05 15:30,5,0.15116,0.15116,0.15116,0.15116,0
20090901|2008-08-06 15:30,6,0.1513,0.1513,0.1513,0.1513,0
20090901|2008-08-07 15:30,7,0.15097,0.15097,0.15097,0.15097,0
20090901|2008-08-08 15:30,8,0.1511,0.1511,0.1511,0.1511,0
20090901|2008-08-11 15:30,11,0.15194,0.15194,0.15194,0.15194,0
20090901|2008-08-12 15:30,12,0.15182,0.15182,0.15182,0.15182,0
20090901|2008-08-13 15:30,13,0.15193,0.15193,0.15193,0.15193,0
20090901|2008-08-14 15:30,14,0.15186,0.15186,0.15186,0.15186,0
20090901|2008-08-15 15:30,15,0.15162,0.15162,0.15162,0.15162,0
20090901|2008-08-18 15:30,18,0.14914,0.14914,0.14914,0.14914,0
20090901|2008-08-19 15:30,19,0.14942,0.14942,0.14942,0.14942,0
20090901|2008-08-20 15:30,20,0.14966,0.14966,0.14966,0.14966,0
20090901|2008-08-21 15:30,21,0.1499,0.1499,0.1499,0.1499,0
20090901|2008-08-22 15:30,22,0.1501,0.1501,0.1501,0.1501,0
20090901|2008-08-25 15:30,25,0.15026,0.15026,0.15026,0.15026,0
20090901|2008-08-26 15:30,26,0.15018,0.15018,0.15018,0.15018,0
20090901|2008-08-27 15:30,27,0.15048,0.15048,0.15048,0.15048,0
20090901|2008-08-28 15:30,28,0.15069,0.15069,0.15069,0.15069,0
20090901|2008-08-29 15:30,29,0.15044,0.15044,0.15044,0.15044,0
20090901|2008-09-02 15:30,2,0.1502,0.1502,0.1502,0.1502,0
20090901|2008-09-03 15:30,3,0.15014,0.15014,0.15014,0.15014,0
20090901|2008-09-04 15:30,4,0.1473,0.1473,0.1473,0.1473,0
20090901|2008-09-05 15:30,5,0.14723,0.14723,0.14723,0.14723,0
20090901|2008-09-08 15:30,8,0.14772,0.14772,0.14772,0.14772,0
20090901|2008-09-09 15:30,9,0.14785,0.14785,0.14785,0.14785,0
20090901|2008-09-10 15:30,10,0.14784,0.14784,0.14784,0.14784,0
20090901|2008-09-11 15:30,11,0.14767,0.14767,0.14767,0.14767,0
20090901|2008-09-12 15:30,12,0.14767,0.14767,0.14767,0.14767,0
20090901|2008-09-15 15:30,15,0.14775,0.14775,0.14775,0.14775,0
20090901|2008-09-15 21:30,16,0.1478,0.1478,0.1478,0.1478,0
20090901|2008-09-16 15:30,16,0.14654,0.14654,0.14654,0.14654,0
20090901|2008-09-17 15:30,17,0.14667,0.14667,0.14667,0.14667,0
20090901|2008-09-18 15:30,18,0.14675,0.14675,0.14675,0.14675,0
20090901|2008-09-19 15:30,19,0.14667,0.14667,0.14667,0.14667,0
20090901|2008-09-22 15:30,22,0.1464,0.1464,0.1464,0.1464,0
20090901|2008-09-23 15:30,23,0.14627,0.14627,0.14627,0.14627,0
20090901|2008-09-24 15:30,24,0.14696,0.14696,0.14696,0.14696,0
20090901|2008-09-25 15:30,25,0.14663,0.14663,0.14663,0.14663,0
20090901|2008-09-26 15:30,26,0.1461,0.1461,0.1461,0.1461,0
20090901|2008-09-29 15:30,29,0.14451,0.14451,0.14451,0.14451,0
20090901|2008-09-30 15:30,30,0.14451,0.14451,0.14451,0.14451,0
20090901|2008-10-01 15:30,1,0.14453,0.14453,0.14453,0.14453,0
20090901|2008-10-02 14:30,2,0.14381,0.14381,0.14381,0.14381,0
20090901|2008-10-03 15:30,3,0.14364,0.14364,0.14364,0.14364,0
20090901|2008-10-06 15:30,6,0.14111,0.14111,0.14111,0.14111,0
20090901|2008-10-07 15:30,7,0.14262,0.14262,0.14262,0.14262,0
20090901|2008-10-08 15:30,8,0.14246,0.14246,0.14246,0.14246,0
20090901|2008-10-09 15:30,9,0.14378,0.14378,0.14378,0.14378,0
20090901|2008-10-10 15:30,10,0.14224,0.14224,0.14224,0.14224,0
20090901|2008-10-13 15:30,13,0.14379,0.14379,0.14379,0.14379,0
20090901|2008-10-14 15:30,14,0.14525,0.14525,0.14525,0.14525,0
20090901|2008-10-15 15:30,15,0.14466,0.14466,0.14466,0.14466,0
20090901|2008-10-16 15:30,16,0.14391,0.14391,0.14391,0.14391,0
20090901|2008-10-17 15:30,17,0.14384,0.14384,0.14384,0.14384,0
20090901|2008-10-20 15:30,20,0.14488,0.14488,0.14488,0.14488,0
20090901|2008-10-21 15:30,21,0.14398,0.14398,0.14398,0.14398,0
20090901|2008-10-22 15:30,22,0.1437,0.1437,0.1437,0.1437,0
20090901|2008-10-23 15:30,23,0.14271,0.14271,0.14271,0.14271,0
20090901|2008-10-24 15:30,24,0.14055,0.14055,0.14055,0.14055,0
20090901|2008-10-27 15:30,27,0.14033,0.14033,0.14033,0.14033,0
20090901|2008-10-28 15:30,28,0.14268,0.14268,0.14268,0.14268,0
20090901|2008-10-29 15:30,29,0.14244,0.14244,0.14244,0.14244,0
20090901|2008-10-30 15:30,30,0.14361,0.14361,0.14361,0.14361,0
20090901|2008-10-31 15:30,31,0.14302,0.14302,0.14302,0.14302,0
20090901|2008-11-05 00:00,5,0.1452,0.1452,0.1452,0.1452,50
20090901|2008-11-07 00:30,7,0.1441,0.1443,0.14405,0.1443,90
20090901|2008-11-10 19:00,11,0.1458,0.1458,0.1458,0.1458,30
20090901|2008-11-18 00:00,18,0.144,0.1443,0.1438,0.1438,50
20090901|2008-11-19 19:30,20,0.14349,0.14349,0.14349,0.14349,1
20090901|2008-11-19 21:30,20,0.1428,0.1428,0.1428,0.1428,40
20090901|2008-12-28 20:30,29,0.1426,0.1426,0.1426,0.1426,1
20090901|2008-12-30 04:00,30,0.142,0.142,0.142,0.142,20
20090901|2009-02-04 04:00,4,0.1456,0.1456,0.1456,0.1456,20
20090901|2009-03-17 03:30,17,0.1453,0.1453,0.1453,0.1453,40
20090901|2009-03-19 11:30,19,0.14618,0.14618,0.14618,0.14618,1
20090901|2009-04-02 03:30,2,0.14713,0.14713,0.14713,0.14713,10
20090901|2009-04-24 04:00,24,0.14738,0.14738,0.14738,0.14738,11
20090901|2009-04-28 22:30,29,0.147,0.147,0.147,0.147,1
20090901|2009-05-13 08:00,13,0.14739,0.14739,0.14739,0.14739,1
20090901|2009-05-25 04:30,26,0.1473,0.1473,0.1473,0.1473,1
20090901|2009-06-04 07:00,4,0.14731,0.14731,0.14731,0.14731,1
20090901|2009-06-07 23:30,8,0.147,0.147,0.147,0.147,1
20090901|2009-06-08 08:00,8,0.147,0.147,0.147,0.147,2
20090901|2009-06-08 15:30,8,0.1469,0.1469,0.1469,0.1469,1
20090901|2009-06-09 06:00,9,0.14689,0.14697,0.14689,0.14697,10
20090901|2009-06-12 08:30,12,0.14662,0.14662,0.14662,0.14662,1
20090901|2009-06-24 10:00,24,0.14645,0.14645,0.14645,0.14645,2
20090901|2009-07-09 01:30,9,0.14644,0.14644,0.14644,0.14644,1
20090901|2009-07-16 22:00,17,0.14698,0.14698,0.14698,0.14698,3
20090901|2009-07-20 14:30,20,0.14631,0.14631,0.14631,0.14631,3
20090901|2009-07-21 15:30,21,0.14642,0.14642,0.14642,0.14642,2
20090901|2009-08-06 05:30,6,0.14646,0.14646,0.14645,0.14645,3
20090901|2009-08-06 14:00,6,0.14652,0.14652,0.14652,0.14652,1
20090901|2009-08-21 09:00,21,0.14636,0.14636,0.14636,0.14636,1
20090901|2009-08-21 09:30,21,0.14637,0.14637,0.14637,0.14637,3
20090901|2009-08-21 10:00,21,0.14637,0.14637,0.14637,0.14637,2
20090901|2009-08-26 01:00,26,0.14633,0.14633,0.14633,0.14633,1
20090901|2009-09-08 08:30,8,0.14621,0.14621,0.1461,0.1461,9
20091001|2008-09-16 15:30,16,0.14661,0.14661,0.14661,0.14661,0
20091001|2008-09-17 15:30,17,0.14674,0.14674,0.14674,0.14674,0
20091001|2008-09-18 15:30,18,0.14681,0.14681,0.14681,0.14681,0
20091001|2008-09-19 15:30,19,0.14674,0.14674,0.14674,0.14674,0
20091001|2008-09-22 15:30,22,0.1461,0.1461,0.1461,0.1461,0
20091001|2008-09-23 15:30,23,0.14596,0.14596,0.14596,0.14596,0
20091001|2008-09-24 15:30,24,0.14626,0.14626,0.14626,0.14626,0
20091001|2008-09-25 15:30,25,0.14633,0.14633,0.14633,0.14633,0
20091001|2008-09-26 15:30,26,0.14581,0.14581,0.14581,0.14581,0
20091001|2008-09-29 15:30,29,0.14451,0.14451,0.14451,0.14451,0
20091001|2008-09-30 15:30,30,0.14451,0.14451,0.14451,0.14451,0
20091001|2008-10-01 15:30,1,0.14452,0.14452,0.14452,0.14452,0
20091001|2008-10-02 14:30,2,0.14376,0.14376,0.14376,0.14376,0
20091001|2008-10-03 15:30,3,0.14371,0.14371,0.14371,0.14371,0
20091001|2008-10-06 15:30,6,0.14119,0.14119,0.14119,0.14119,0
20091001|2008-10-07 15:30,7,0.1424,0.1424,0.1424,0.1424,0
20091001|2008-10-08 15:30,8,0.14228,0.14228,0.14228,0.14228,0
20091001|2008-10-09 15:30,9,0.14368,0.14368,0.14368,0.14368,0
20091001|2008-10-10 15:30,10,0.14207,0.14207,0.14207,0.14207,0
20091001|2008-10-13 15:30,13,0.14365,0.14365,0.14365,0.14365,0
20091001|2008-10-14 15:30,14,0.14519,0.14519,0.14519,0.14519,0
20091001|2008-10-15 15:30,15,0.14459,0.14459,0.14459,0.14459,0
20091001|2008-10-16 15:30,16,0.14378,0.14378,0.14378,0.14378,0
20091001|2008-10-17 15:30,17,0.1437,0.1437,0.1437,0.1437,0
20091001|2008-10-20 15:30,20,0.14482,0.14482,0.14482,0.14482,0
20091001|2008-10-21 15:30,21,0.14384,0.14384,0.14384,0.14384,0
20091001|2008-10-22 15:30,22,0.1435,0.1435,0.1435,0.1435,0
20091001|2008-10-23 15:30,23,0.14253,0.14253,0.14253,0.14253,0
20091001|2008-10-24 15:30,24,0.14034,0.14034,0.14034,0.14034,0
20091001|2008-10-27 15:30,27,0.14003,0.14003,0.14003,0.14003,0
20091001|2008-10-28 15:30,28,0.14243,0.14243,0.14243,0.14243,0
20091001|2008-10-29 15:30,29,0.14221,0.14221,0.14221,0.14221,0
20091001|2008-10-30 15:30,30,0.14344,0.14344,0.14344,0.14344,0
20091001|2008-10-31 15:30,31,0.1429,0.1429,0.1429,0.1429,0
20091001|2008-11-24 04:00,24,0.1421,0.1421,0.1421,0.1421,80
20091001|2008-11-25 04:30,25,0.14325,0.14325,0.1432,0.1432,61
20091001|2008-11-25 14:30,25,0.14325,0.14325,0.14325,0.14325,1
20091001|2008-11-27 20:30,28,0.14345,0.14345,0.14345,0.14345,18
20091001|2008-12-09 13:00,9,0.14099,0.141,0.14099,0.141,2
20091001|2009-04-24 03:30,24,0.1476,0.1476,0.1476,0.1476,1
20091001|2009-07-27 14:30,27,0.14615,0.14615,0.14615,0.14615,1
20091101|2008-10-14 15:30,14,0.14501,0.14501,0.14501,0.14501,0
20091101|2008-10-15 15:30,15,0.14444,0.14444,0.14444,0.14444,0
20091101|2008-10-16 15:30,16,0.14367,0.14367,0.14367,0.14367,0
20091101|2008-10-17 15:30,17,0.14342,0.14342,0.14342,0.14342,0
20091101|2008-10-20 15:30,20,0.14467,0.14467,0.14467,0.14467,0
20091101|2008-10-21 15:30,21,0.14369,0.14369,0.14369,0.14369,0
20091101|2008-10-22 15:30,22,0.14331,0.14331,0.14331,0.14331,0
20091101|2008-10-23 15:30,23,0.14238,0.14238,0.14238,0.14238,0
20091101|2008-10-24 15:30,24,0.14017,0.14017,0.14017,0.14017,0
20091101|2008-10-27 15:30,27,0.13985,0.13985,0.13985,0.13985,0
20091101|2008-10-28 15:30,28,0.14215,0.14215,0.14215,0.14215,0
20091101|2008-10-29 15:30,29,0.14191,0.14191,0.14191,0.14191,0
20091101|2008-10-30 15:30,30,0.14324,0.14324,0.14324,0.14324,0
20091101|2008-10-31 15:30,31,0.14274,0.14274,0.14274,0.14274,0
20091101|2009-07-14 09:30,14,0.1466,0.1466,0.1466,0.1466,10
20091101|2009-07-16 14:00,16,0.1469,0.1469,0.1469,0.1469,3
20091101|2009-07-21 11:00,21,0.1469,0.1469,0.1469,0.1469,1
20091101|2009-07-21 14:00,21,0.14669,0.1468,0.14669,0.1468,7
20091101|2009-10-23 09:30,23,0.14664,0.14664,0.14664,0.14664,3
20091201|2008-05-20 16:00,20,0.15693,0.15693,0.15693,0.15693,0
20091201|2008-05-21 16:00,21,0.15772,0.15772,0.15772,0.15772,0
20091201|2008-05-22 16:00,22,0.15915,0.15915,0.15915,0.15915,0
20091201|2008-05-23 16:00,23,0.15975,0.15975,0.15975,0.15975,0
20091201|2008-05-27 16:00,27,0.1576,0.1576,0.1576,0.1576,0
20091201|2008-05-28 16:00,28,0.15775,0.15775,0.15775,0.15775,0
20091201|2008-05-29 16:00,29,0.15788,0.15788,0.15788,0.15788,0
20091201|2008-05-30 16:00,30,0.15785,0.15785,0.15785,0.15785,0
20091201|2008-06-02 16:00,2,0.15833,0.15833,0.15833,0.15833,0
20091201|2008-06-03 16:00,3,0.15822,0.15822,0.15822,0.15822,0
20091201|2008-06-04 16:00,4,0.15745,0.15745,0.15745,0.15745,0
20091201|2008-06-05 16:00,5,0.15525,0.15525,0.15525,0.15525,0
20091201|2008-06-06 16:00,6,0.15565,0.15565,0.15565,0.15565,0
20091201|2008-06-09 16:00,9,0.15564,0.15564,0.15564,0.15564,0
20091201|2008-06-10 16:00,10,0.15455,0.15455,0.15455,0.15455,0
20091201|2008-06-11 16:00,11,0.1555,0.1555,0.1555,0.1555,0
20091201|2008-06-12 16:00,12,0.15419,0.15419,0.15419,0.15419,0
20091201|2008-06-13 16:00,13,0.15481,0.15481,0.15481,0.15481,0
20091201|2008-06-16 15:30,16,0.15484,0.15484,0.15484,0.15484,0
20091201|2008-06-17 15:30,17,0.15708,0.15708,0.15708,0.15708,0
20091201|2008-06-18 15:30,18,0.15604,0.15604,0.15604,0.15604,0
20091201|2008-06-19 15:30,19,0.15609,0.15609,0.15609,0.15609,0
20091201|2008-06-20 15:30,20,0.15768,0.15768,0.15768,0.15768,0
20091201|2008-06-23 15:30,23,0.15781,0.15781,0.15781,0.15781,0
20091201|2008-06-24 16:00,24,0.15724,0.15724,0.15724,0.15724,0
20091201|2008-06-25 15:30,25,0.15735,0.15735,0.15735,0.15735,0
20091201|2008-06-26 15:30,26,0.1581,0.1581,0.1581,0.1581,0
20091201|2008-06-27 15:30,27,0.15798,0.15798,0.15798,0.15798,0
20091201|2008-06-30 15:30,30,0.15814,0.15814,0.15814,0.15814,0
20091201|2008-07-01 15:30,1,0.15811,0.15811,0.15811,0.15811,0
20091201|2008-07-02 15:30,2,0.15788,0.15788,0.15788,0.15788,0
20091201|2008-07-03 14:00,3,0.15821,0.15821,0.15821,0.15821,0
20091201|2008-07-04 15:30,4,0.15821,0.15821,0.15821,0.15821,0
20091201|2008-07-07 15:30,7,0.15572,0.15572,0.15572,0.15572,0
20091201|2008-07-08 15:30,8,0.15598,0.15598,0.15598,0.15598,0
20091201|2008-07-09 15:30,9,0.15653,0.15653,0.15653,0.15653,0
20091201|2008-07-10 15:30,10,0.15716,0.15716,0.15716,0.15716,0
20091201|2008-07-11 15:30,11,0.15756,0.15756,0.15756,0.15756,0
20091201|2008-07-14 15:30,14,0.15714,0.15714,0.15714,0.15714,0
20091201|2008-07-15 15:30,15,0.15758,0.15758,0.15758,0.15758,0
20091201|2008-07-16 15:30,16,0.15786,0.15786,0.15786,0.15786,0
20091201|2008-07-17 15:30,17,0.15871,0.15871,0.15871,0.15871,0
20091201|2008-07-18 15:30,18,0.1588,0.1588,0.1588,0.1588,0
20091201|2008-07-21 15:30,21,0.15852,0.15852,0.15852,0.15852,0
20091201|2008-07-22 15:30,22,0.15788,0.15788,0.15788,0.15788,0
20091201|2008-07-23 15:30,23,0.15684,0.15684,0.15684,0.15684,0
20091201|2008-07-24 15:30,24,0.15667,0.15667,0.15667,0.15667,0
20091201|2008-07-25 15:30,25,0.15691,0.15691,0.15691,0.15691,0
20091201|2008-07-28 15:30,28,0.15656,0.15656,0.15656,0.15656,0
20091201|2008-07-29 15:30,29,0.15675,0.15675,0.15675,0.15675,0
20091201|2008-07-30 15:30,30,0.15672,0.15672,0.15672,0.15672,0
20091201|2008-07-31 15:30,31,0.15662,0.15662,0.15662,0.15662,0
20091201|2008-08-01 09:00,1,0.157,0.157,0.157,0.157,0
20091201|2008-08-01 15:30,1,0.15638,0.15638,0.15638,0.15638,0
20091201|2008-08-04 15:30,4,0.15339,0.15339,0.15339,0.15339,0
20091201|2008-08-05 09:00,5,0.1515,0.1515,0.1515,0.1515,0
20091201|2008-08-05 15:30,5,0.15233,0.15233,0.15233,0.15233,0
20091201|2008-08-06 15:30,6,0.15248,0.15248,0.15248,0.15248,0
20091201|2008-08-07 15:30,7,0.15214,0.15214,0.15214,0.15214,0
20091201|2008-08-08 15:30,8,0.15227,0.15227,0.15227,0.15227,0
20091201|2008-08-11 15:30,11,0.1532,0.1532,0.1532,0.1532,0
20091201|2008-08-12 15:30,12,0.15308,0.15308,0.15308,0.15308,0
20091201|2008-08-13 15:30,13,0.15318,0.15318,0.15318,0.15318,0
20091201|2008-08-14 15:30,14,0.15311,0.15311,0.15311,0.15311,0
20091201|2008-08-15 15:30,15,0.15287,0.15287,0.15287,0.15287,0
20091201|2008-08-18 15:30,18,0.14993,0.14993,0.14993,0.14993,0
20091201|2008-08-19 15:30,19,0.15021,0.15021,0.15021,0.15021,0
20091201|2008-08-20 15:30,20,0.15045,0.15045,0.15045,0.15045,0
20091201|2008-08-21 15:30,21,0.15068,0.15068,0.15068,0.15068,0
20091201|2008-08-22 15:30,22,0.15089,0.15089,0.15089,0.15089,0
20091201|2008-08-25 15:30,25,0.15104,0.15104,0.15104,0.15104,0
20091201|2008-08-26 15:30,26,0.15096,0.15096,0.15096,0.15096,0
20091201|2008-08-27 15:30,27,0.15126,0.15126,0.15126,0.15126,0
20091201|2008-08-28 11:00,28,0.15126,0.15126,0.15126,0.15126,0
20091201|2008-08-28 15:30,28,0.15148,0.15148,0.15148,0.15148,0
20091201|2008-08-29 15:30,29,0.15122,0.15122,0.15122,0.15122,0
20091201|2008-09-02 15:30,2,0.1508,0.1508,0.1508,0.1508,0
20091201|2008-09-03 15:30,3,0.15073,0.15073,0.15073,0.15073,0
20091201|2008-09-04 15:30,4,0.14751,0.14751,0.14751,0.14751,0
20091201|2008-09-05 15:30,5,0.14745,0.14745,0.14745,0.14745,0
20091201|2008-09-08 15:30,8,0.14792,0.14792,0.14792,0.14792,0
20091201|2008-09-09 15:30,9,0.14804,0.14804,0.14804,0.14804,0
20091201|2008-09-10 15:30,10,0.14803,0.14803,0.14803,0.14803,0
20091201|2008-09-11 15:30,11,0.14786,0.14786,0.14786,0.14786,0
20091201|2008-09-12 15:30,12,0.14786,0.14786,0.14786,0.14786,0
20091201|2008-09-15 15:30,15,0.14781,0.14781,0.14781,0.14781,0
20091201|2008-09-16 15:30,16,0.14672,0.14672,0.14672,0.14672,0
20091201|2008-09-17 15:30,17,0.14685,0.14685,0.14685,0.14685,0
20091201|2008-09-18 15:30,18,0.14692,0.14692,0.14692,0.14692,0
20091201|2008-09-18 21:00,19,0.147,0.147,0.147,0.147,0
20091201|2008-09-19 06:30,19,0.147,0.147,0.147,0.147,0
20091201|2008-09-19 15:30,19,0.14685,0.14685,0.14685,0.14685,0
20091201|2008-09-22 15:30,22,0.14547,0.14547,0.14547,0.14547,0
20091201|2008-09-23 15:30,23,0.14577,0.14577,0.14577,0.14577,0
20091201|2008-09-24 15:30,24,0.14681,0.14681,0.14681,0.14681,0
20091201|2008-09-25 15:30,25,0.14616,0.14616,0.14616,0.14616,0
20091201|2008-09-26 15:30,26,0.14518,0.14518,0.14518,0.14518,0
20091201|2008-09-29 15:30,29,0.14478,0.14478,0.14478,0.14478,0
20091201|2008-09-30 09:30,30,0.144,0.144,0.144,0.144,0
20091201|2008-09-30 15:30,30,0.14594,0.14594,0.14594,0.14594,0
20091201|2008-10-01 15:30,1,0.14479,0.14479,0.14479,0.14479,0
20091201|2008-10-02 14:30,2,0.14372,0.14372,0.14372,0.14372,0
20091201|2008-10-03 15:30,3,0.14374,0.14374,0.14374,0.14374,0
20091201|2008-10-05 16:30,5,0.143,0.143,0.143,0.143,0
20091201|2008-10-06 04:00,6,0.143,0.143,0.143,0.143,0
20091201|2008-10-06 09:30,6,0.142,0.142,0.142,0.142,0
20091201|2008-10-06 15:30,6,0.14144,0.14144,0.14144,0.14144,0
20091201|2008-10-07 15:30,7,0.14223,0.14223,0.14223,0.14223,0
20091201|2008-10-08 15:30,8,0.14205,0.14205,0.14205,0.14205,0
20091201|2008-10-09 15:30,9,0.14359,0.14359,0.14359,0.14359,0
20091201|2008-10-10 15:30,10,0.14181,0.14181,0.14181,0.14181,0
20091201|2008-10-13 15:30,13,0.14336,0.14336,0.14336,0.14336,0
20091201|2008-10-14 15:30,14,0.14482,0.14482,0.14482,0.14482,0
20091201|2008-10-15 15:30,15,0.14428,0.14428,0.14428,0.14428,0
20091201|2008-10-16 15:30,16,0.14355,0.14355,0.14355,0.14355,0
20091201|2008-10-17 15:30,17,0.14356,0.14356,0.14356,0.14356,0
20091201|2008-10-20 15:30,20,0.1445,0.1445,0.1445,0.1445,0
20091201|2008-10-21 15:30,21,0.14354,0.14354,0.14354,0.14354,0
20091201|2008-10-22 15:30,22,0.14311,0.14311,0.14311,0.14311,0
20091201|2008-10-23 15:30,23,0.14222,0.14222,0.14222,0.14222,0
20091201|2008-10-24 15:30,24,0.13998,0.13998,0.13998,0.13998,0
20091201|2008-10-27 15:30,27,0.13969,0.13969,0.13969,0.13969,0
20091201|2008-10-28 15:30,28,0.14182,0.14182,0.14182,0.14182,0
20091201|2008-10-29 15:30,29,0.14155,0.14155,0.14155,0.14155,0
20091201|2008-10-30 15:30,30,0.14298,0.14298,0.14298,0.14298,0
20091201|2008-10-31 15:30,31,0.14249,0.14249,0.14249,0.14249,0
20091201|2008-11-28 09:00,28,0.14212,0.14212,0.14212,0.14212,1
20091201|2009-01-07 01:30,7,0.14313,0.14313,0.14313,0.14313,1
20091201|2009-01-08 03:00,8,0.14302,0.14302,0.14302,0.14302,1
20091201|2009-01-23 15:30,23,0.14215,0.14215,0.14215,0.14215,2
20091201|2009-03-01 20:00,2,0.14392,0.14392,0.14392,0.14392,1
20091201|2009-03-01 21:00,2,0.14392,0.14392,0.1437,0.1437,2
20091201|2009-03-01 21:30,2,0.14365,0.14365,0.1436,0.1436,2
20091201|2009-03-02 02:30,2,0.1438,0.1438,0.1438,0.1438,1
20091201|2009-03-02 06:30,2,0.14385,0.14385,0.14385,0.14385,1
20091201|2009-03-02 09:00,2,0.14391,0.14391,0.14391,0.14391,1
20091201|2009-03-02 10:00,2,0.1437,0.1437,0.1437,0.1437,1
20091201|2009-03-02 12:30,2,0.14404,0.14404,0.14404,0.14404,1
20091201|2009-03-03 00:30,3,0.14405,0.14405,0.14405,0.14405,1
20091201|2009-03-04 12:30,4,0.1447,0.1447,0.1447,0.1447,4
20091201|2009-03-10 01:00,10,0.14444,0.14444,0.14444,0.14444,2
20091201|2009-03-11 04:30,11,0.1437,0.1437,0.1437,0.1437,55
20091201|2009-03-11 08:30,11,0.1446,0.1446,0.1446,0.1446,1
20091201|2009-03-17 03:00,17,0.14515,0.14515,0.1451,0.1451,75
20091201|2009-03-20 00:00,20,0.14571,0.14571,0.14571,0.14571,1
20091201|2009-03-20 02:00,20,0.14571,0.14571,0.14571,0.14571,1
20091201|2009-03-20 03:30,20,0.14577,0.14577,0.14577,0.14577,1
20091201|2009-03-23 05:00,23,0.1454,0.1454,0.1454,0.1454,30
20091201|2009-03-23 10:30,23,0.14601,0.14601,0.14601,0.14601,1
20091201|2009-03-23 11:00,23,0.14601,0.14601,0.14601,0.14601,1
20091201|2009-03-23 11:30,23,0.14608,0.14608,0.14608,0.14608,1
20091201|2009-03-23 21:30,24,0.14657,0.14657,0.14657,0.14657,1
20091201|2009-03-23 22:00,24,0.14695,0.14695,0.14695,0.14695,1
20091201|2009-03-24 00:30,24,0.14686,0.14686,0.14686,0.14686,1
20091201|2009-03-24 22:30,25,0.14686,0.14686,0.14686,0.14686,1
20091201|2009-03-24 23:30,25,0.14686,0.14686,0.14686,0.14686,1
20091201|2009-03-25 10:00,25,0.14715,0.14724,0.14715,0.14724,2
20091201|2009-03-25 10:30,25,0.14748,0.14748,0.14748,0.14748,1
20091201|2009-03-26 01:00,26,0.1475,0.1475,0.1475,0.1475,1
20091201|2009-03-26 02:00,26,0.1475,0.1475,0.1475,0.1475,3
20091201|2009-03-26 02:30,26,0.1475,0.1475,0.1475,0.1475,6
20091201|2009-03-26 08:00,26,0.14745,0.14745,0.14745,0.14745,1
20091201|2009-03-26 09:00,26,0.14745,0.14745,0.14745,0.14745,1
20091201|2009-03-30 04:30,30,0.14701,0.14701,0.14701,0.14701,1
20091201|2009-03-30 08:30,30,0.14682,0.14682,0.14682,0.14682,4
20091201|2009-03-30 09:00,30,0.14699,0.14699,0.14699,0.14699,1
20091201|2009-03-31 11:00,31,0.147,0.147,0.147,0.147,1
20091201|2009-05-03 20:30,4,0.1475,0.1475,0.1475,0.1475,1
20091201|2009-05-03 21:00,4,0.148,0.148,0.148,0.148,1
20091201|2009-05-03 22:00,4,0.14825,0.14825,0.14825,0.14825,1
20091201|2009-05-04 07:00,4,0.14825,0.14825,0.14825,0.14825,4
20091201|2009-05-05 10:00,5,0.148,0.148,0.148,0.148,1
20091201|2009-05-18 03:30,18,0.1476,0.1476,0.1476,0.1476,1
20091201|2009-05-20 10:00,20,0.1476,0.1476,0.1476,0.1476,2
20091201|2009-05-21 06:00,21,0.14779,0.14779,0.14779,0.14779,1
20091201|2009-05-21 08:00,21,0.14762,0.14762,0.14762,0.14762,1
20091201|2009-05-22 02:00,22,0.148,0.148,0.148,0.148,5
20091201|2009-05-29 08:00,29,0.1478,0.1478,0.1478,0.1478,1
20091201|2009-06-03 11:00,3,0.14805,0.14805,0.14805,0.14805,1
20091201|2009-06-03 12:30,3,0.148,0.148,0.148,0.148,1
20091201|2009-06-04 05:30,4,0.14805,0.14805,0.14805,0.14805,2
20091201|2009-06-04 07:00,4,0.14805,0.14805,0.14805,0.14805,2
20091201|2009-06-04 10:00,4,0.14805,0.14805,0.14805,0.14805,1
20091201|2009-06-11 11:30,11,0.14774,0.14774,0.14774,0.14774,1
20091201|2009-06-16 12:00,16,0.14755,0.14755,0.1475,0.1475,2
20091201|2009-06-16 12:30,16,0.1475,0.1475,0.1475,0.1475,1
20091201|2009-06-16 23:30,17,0.14733,0.14733,0.14733,0.14733,1
20091201|2009-06-17 08:30,17,0.14738,0.14738,0.14738,0.14738,1
20091201|2009-06-17 09:30,17,0.14736,0.14737,0.14736,0.14737,2
20091201|2009-06-17 21:00,18,0.14764,0.14764,0.14764,0.14764,1
20091201|2009-06-17 21:30,18,0.14718,0.14718,0.14688,0.14688,2
20091201|2009-06-18 01:30,18,0.1471,0.1471,0.1471,0.1471,1
20091201|2009-06-19 10:30,19,0.14726,0.14726,0.14726,0.14726,2
20091201|2009-06-23 07:00,23,0.14686,0.14686,0.14686,0.14686,1
20091201|2009-06-30 13:30,30,0.14684,0.14684,0.14684,0.14684,1
20091201|2009-06-30 21:30,1,0.147,0.147,0.147,0.147,2
20091201|2009-07-13 21:00,14,0.1465,0.1465,0.1465,0.1465,1
20091201|2009-07-29 09:00,29,0.14656,0.1466,0.14656,0.1466,2
20091201|2009-07-29 09:30,29,0.1466,0.14668,0.1466,0.14668,10
20091201|2009-07-29 10:30,29,0.14668,0.14668,0.14668,0.14668,1
20091201|2009-07-29 13:30,29,0.14664,0.14664,0.14664,0.14664,1
20091201|2009-07-29 14:00,29,0.14664,0.14664,0.14664,0.14664,1
20091201|2009-07-29 20:30,30,0.14659,0.14659,0.14659,0.14659,1
20091201|2009-08-07 09:00,7,0.14649,0.1465,0.14649,0.1465,2
20091201|2009-08-07 09:30,7,0.14649,0.1465,0.14649,0.1465,4
20091201|2009-08-11 13:00,11,0.14651,0.14651,0.14651,0.14651,6
20091201|2009-08-11 21:00,12,0.14651,0.14651,0.14651,0.14651,1
20091201|2009-08-12 00:00,12,0.14651,0.14651,0.14651,0.14651,1
20091201|2009-08-13 23:00,14,0.1465,0.1465,0.1465,0.1465,1
20091201|2009-08-17 08:00,17,0.14616,0.14616,0.14616,0.14616,2
20091201|2009-08-17 09:00,17,0.14616,0.14616,0.14616,0.14616,8
20091201|2009-08-17 20:30,18,0.14676,0.14676,0.14676,0.14676,5
20091201|2009-08-21 09:00,21,0.14636,0.14636,0.14636,0.14636,1
20091201|2009-08-21 09:30,21,0.14636,0.14636,0.14636,0.14636,1
20091201|2009-08-26 07:00,26,0.14648,0.14648,0.14647,0.14647,2
20091201|2009-08-31 21:00,1,0.14633,0.14633,0.14631,0.14631,3
20091201|2009-09-01 07:00,1,0.1465,0.1465,0.1465,0.1465,1
20091201|2009-09-03 05:30,3,0.1464,0.1464,0.1464,0.1464,1
20091201|2009-09-07 21:00,8,0.14674,0.14674,0.14674,0.14674,1
20091201|2009-09-08 01:00,8,0.1468,0.1468,0.14679,0.14679,2
20091201|2009-09-08 01:30,8,0.14694,0.14694,0.14694,0.14694,1
20091201|2009-09-08 09:00,8,0.14689,0.14693,0.14689,0.14693,10
20091201|2009-09-11 07:00,11,0.14692,0.14692,0.14692,0.14692,1
20091201|2009-09-16 22:00,17,0.14707,0.14707,0.14707,0.14707,1
20091201|2009-09-17 15:00,17,0.14701,0.14701,0.14701,0.14701,1
20091201|2009-09-21 09:30,21,0.14692,0.14692,0.14692,0.14692,2
20091201|2009-09-22 20:00,23,0.1468,0.1468,0.1468,0.1468,2
20091201|2009-09-23 17:30,24,0.1468,0.1468,0.1468,0.1468,1
20091201|2009-09-24 07:30,24,0.1468,0.14694,0.1468,0.14694,2
20091201|2009-09-24 20:00,25,0.14693,0.14693,0.14693,0.14693,1
20091201|2009-10-12 09:30,12,0.14664,0.14692,0.14664,0.14692,2
20091201|2009-10-12 10:30,12,0.14681,0.14681,0.14681,0.14681,1
20091201|2009-10-12 12:00,12,0.14689,0.14689,0.14689,0.14689,1
20091201|2009-10-12 23:30,13,0.1468,0.1468,0.1468,0.1468,1
20091201|2009-10-16 10:30,16,0.1468,0.1468,0.1468,0.1468,1
20091201|2009-10-21 09:30,21,0.14674,0.14674,0.14674,0.14674,1
20091201|2009-10-21 10:00,21,0.14674,0.14674,0.14674,0.14674,1
20091201|2009-10-21 14:30,21,0.14672,0.14672,0.14672,0.14672,1
20091201|2009-10-26 11:30,26,0.14652,0.14652,0.14652,0.14652,1
20091201|2009-10-27 13:00,27,0.14659,0.14659,0.14659,0.14659,1
20091201|2009-10-28 12:00,28,0.14648,0.14654,0.14648,0.14654,3
20091201|2009-10-29 11:00,29,0.14662,0.14662,0.14662,0.14662,1
20091201|2009-10-29 22:30,30,0.14661,0.14661,0.14661,0.14661,2
20091201|2009-10-30 08:30,30,0.1466,0.1466,0.1466,0.1466,2
20091201|2009-10-30 13:30,30,0.14658,0.14661,0.14658,0.14661,2
20091201|2009-11-02 13:30,2,0.14637,0.14637,0.14637,0.14637,1
20091201|2009-11-02 14:00,2,0.14631,0.14631,0.14631,0.14631,1
20091201|2009-11-03 06:30,3,0.14645,0.14645,0.14645,0.14645,1
20091201|2009-11-03 07:00,3,0.14653,0.14653,0.14653,0.14653,1
20091201|2009-11-04 07:00,4,0.14654,0.14654,0.14654,0.14654,1
20091201|2009-11-06 10:30,6,0.1465,0.1465,0.1465,0.1465,1
20091201|2009-11-12 07:00,12,0.1467,0.1467,0.1467,0.1467,2
20091201|2009-11-13 04:00,13,0.14669,0.14669,0.14669,0.14669,1
20091201|2009-11-15 22:30,16,0.14682,0.14682,0.14682,0.14682,1
20091201|2009-11-16 03:00,16,0.14682,0.14682,0.14682,0.14682,1
20091201|2009-11-16 14:30,16,0.14677,0.14677,0.14677,0.14677,2
20091201|2009-11-17 00:30,17,0.14681,0.14681,0.14681,0.14681,1
20091201|2009-11-17 19:30,18,0.14643,0.14643,0.14643,0.14643,1
20091201|2009-11-19 00:30,19,0.14652,0.14652,0.14652,0.14652,1
20091201|2009-11-19 06:00,19,0.14651,0.14651,0.14651,0.14651,1
20091201|2009-11-23 11:30,23,0.14647,0.14647,0.14647,0.14647,1
20091201|2009-11-24 21:30,25,0.14665,0.14665,0.14665,0.14665,1
20091201|2009-11-25 00:00,25,0.14653,0.14653,0.14653,0.14653,6
20091201|2009-11-25 08:30,25,0.14622,0.14622,0.14622,0.14622,1
20091201|2009-11-25 13:00,25,0.14646,0.14646,0.14646,0.14646,1
20091201|2009-11-27 09:30,27,0.14644,0.14644,0.14644,0.14644,1
20091201|2009-12-01 23:30,2,0.14645,0.14645,0.14645,0.14645,1
20091201|2009-12-02 08:30,2,0.14645,0.14645,0.14645,0.14645,1
20091201|2009-12-03 07:00,3,0.14648,0.14649,0.14648,0.14649,4
20091201|2009-12-03 10:00,3,0.14645,0.14645,0.14645,0.14645,1
20091201|2009-12-04 14:30,4,0.14644,0.14644,0.14644,0.14644,1
20091201|2009-12-07 10:30,7,0.14635,0.14635,0.14635,0.14635,3
20091201|2009-12-08 19:30,9,0.1462,0.1462,0.1462,0.1462,1
20091201|2009-12-09 09:30,9,0.1463,0.14631,0.1463,0.14631,3
20091201|2009-12-09 10:00,9,0.14639,0.14639,0.14639,0.14639,1
20091201|2009-12-09 13:00,9,0.14638,0.14638,0.14638,0.14638,1
20091201|2009-12-10 08:30,10,0.14652,0.14652,0.14652,0.14652,1
20091201|2009-12-11 09:00,11,0.14639,0.1464,0.14639,0.1464,2
20091201|2009-12-11 13:00,11,0.1464,0.1464,0.1464,0.1464,1
20100101|2009-08-06 14:30,6,0.14692,0.14692,0.14692,0.14692,1
20100101|2009-09-25 15:30,25,0.14724,0.14724,0.14724,0.14724,1
20100101|2009-10-13 10:30,13,0.14712,0.14712,0.14712,0.14712,1
20100101|2009-10-19 21:30,20,0.1474,0.1474,0.1474,0.1474,2
20100101|2009-10-21 04:30,21,0.147,0.147,0.14698,0.14698,2
20100101|2009-11-05 19:30,6,0.14675,0.14675,0.14675,0.14675,1
20100101|2010-01-08 14:30,8,0.14636,0.14636,0.14636,0.14636,1
20100101|2010-01-13 04:30,13,0.14636,0.14636,0.14636,0.14636,2
20100301|2008-08-19 15:30,19,0.15084,0.15084,0.15084,0.15084,0
20100301|2008-08-20 15:30,20,0.15108,0.15108,0.15108,0.15108,0
20100301|2008-08-21 15:30,21,0.15131,0.15131,0.15131,0.15131,0
20100301|2008-08-22 15:30,22,0.15152,0.15152,0.15152,0.15152,0
20100301|2008-08-25 15:30,25,0.15182,0.15182,0.15182,0.15182,0
20100301|2008-08-26 15:30,26,0.15175,0.15175,0.15175,0.15175,0
20100301|2008-08-27 15:30,27,0.15204,0.15204,0.15204,0.15204,0
20100301|2008-08-28 15:30,28,0.15226,0.15226,0.15226,0.15226,0
20100301|2008-08-29 15:30,29,0.15201,0.15201,0.15201,0.15201,0
20100301|2008-09-02 15:30,2,0.15139,0.15139,0.15139,0.15139,0
20100301|2008-09-03 15:30,3,0.15133,0.15133,0.15133,0.15133,0
20100301|2008-09-04 15:30,4,0.14773,0.14773,0.14773,0.14773,0
20100301|2008-09-05 15:30,5,0.14766,0.14766,0.14766,0.14766,0
20100301|2008-09-08 15:30,8,0.14811,0.14811,0.14811,0.14811,0
20100301|2008-09-09 15:30,9,0.14823,0.14823,0.14823,0.14823,0
20100301|2008-09-10 15:30,10,0.14822,0.14822,0.14822,0.14822,0
20100301|2008-09-11 15:30,11,0.14805,0.14805,0.14805,0.14805,0
20100301|2008-09-12 15:30,12,0.14805,0.14805,0.14805,0.14805,0
20100301|2008-09-15 15:30,15,0.14801,0.14801,0.14801,0.14801,0
20100301|2008-09-16 15:30,16,0.14689,0.14689,0.14689,0.14689,0
20100301|2008-09-17 15:30,17,0.14702,0.14702,0.14702,0.14702,0
20100301|2008-09-18 15:30,18,0.14709,0.14709,0.14709,0.14709,0
20100301|2008-09-19 15:30,19,0.14702,0.14702,0.14702,0.14702,0
20100301|2008-09-22 15:30,22,0.14448,0.14448,0.14448,0.14448,0
20100301|2008-09-23 15:30,23,0.14459,0.14459,0.14459,0.14459,0
20100301|2008-09-24 15:30,24,0.14464,0.14464,0.14464,0.14464,0
20100301|2008-09-25 15:30,25,0.14471,0.14471,0.14471,0.14471,0
20100301|2008-09-26 15:30,26,0.14418,0.14418,0.14418,0.14418,0
20100301|2008-09-29 15:30,29,0.14521,0.14521,0.14521,0.14521,0
20100301|2008-09-30 15:30,30,0.14521,0.14521,0.14521,0.14521,0
20100301|2008-10-01 15:30,1,0.14523,0.14523,0.14523,0.14523,0
20100301|2008-10-02 14:30,2,0.14367,0.14367,0.14367,0.14367,0
20100301|2008-10-03 15:30,3,0.14377,0.14377,0.14377,0.14377,0
20100301|2008-10-06 15:30,6,0.14184,0.14184,0.14184,0.14184,0
20100301|2008-10-07 15:30,7,0.14198,0.14198,0.14198,0.14198,0
20100301|2008-10-08 15:30,8,0.14169,0.14169,0.14169,0.14169,0
20100301|2008-10-09 15:30,9,0.14346,0.14346,0.14346,0.14346,0
20100301|2008-10-10 15:30,10,0.14139,0.14139,0.14139,0.14139,0
20100301|2008-10-13 15:30,13,0.1429,0.1429,0.1429,0.1429,0
20100301|2008-10-14 15:30,14,0.14422,0.14422,0.14422,0.14422,0
20100301|2008-10-15 15:30,15,0.14378,0.14378,0.14378,0.14378,0
20100301|2008-10-16 15:30,16,0.1432,0.1432,0.1432,0.1432,0
20100301|2008-10-17 15:30,17,0.14302,0.14302,0.14302,0.14302,0
20100301|2008-10-20 15:30,20,0.144,0.144,0.144,0.144,0
20100301|2008-10-21 15:30,21,0.14305,0.14305,0.14305,0.14305,0
20100301|2008-10-22 15:30,22,0.14247,0.14247,0.14247,0.14247,0
20100301|2008-10-23 15:30,23,0.14171,0.14171,0.14171,0.14171,0
20100301|2008-10-24 15:30,24,0.1394,0.1394,0.1394,0.1394,0
20100301|2008-10-27 15:30,27,0.1392,0.1392,0.1392,0.1392,0
20100301|2008-10-28 15:30,28,0.14076,0.14076,0.14076,0.14076,0
20100301|2008-10-29 15:30,29,0.14044,0.14044,0.14044,0.14044,0
20100301|2008-10-30 15:30,30,0.14217,0.14217,0.14217,0.14217,0
20100301|2008-10-31 15:30,31,0.14173,0.14173,0.14173,0.14173,0
20100301|2009-03-16 05:30,16,0.1432,0.1432,0.1432,0.1432,47
20100301|2009-03-23 20:30,24,0.14598,0.14598,0.14598,0.14598,1
20100301|2009-04-07 04:00,7,0.1486,0.1486,0.1486,0.1486,30
20100301|2009-04-20 04:30,20,0.1478,0.1478,0.1478,0.1478,50
20100301|2009-04-24 05:00,24,0.14688,0.14688,0.14688,0.14688,70
20100301|2009-04-29 04:00,29,0.14701,0.1476,0.14701,0.1476,44
20100301|2009-04-30 04:00,30,0.14885,0.14885,0.1485,0.1485,79
20100301|2009-07-09 20:30,10,0.14733,0.14733,0.14733,0.14733,5
20100301|2009-07-10 07:00,10,0.14694,0.14694,0.14694,0.14694,1
20100301|2009-07-12 23:00,13,0.14684,0.14684,0.14684,0.14684,1
20100301|2009-07-15 08:30,15,0.14617,0.14617,0.14617,0.14617,1
20100301|2009-07-30 14:00,30,0.14736,0.14736,0.14736,0.14736,1
20100301|2009-10-18 22:00,19,0.14823,0.14823,0.14823,0.14823,1
20100301|2009-10-22 08:00,22,0.1479,0.1479,0.1479,0.1479,1
20100301|2009-10-26 21:00,27,0.14734,0.14734,0.14734,0.14734,1
20100301|2009-11-01 22:30,2,0.14745,0.14745,0.14745,0.14745,1
20100301|2009-11-12 14:30,12,0.14751,0.14751,0.14751,0.14751,1
20100301|2009-11-13 04:30,13,0.14756,0.14756,0.14756,0.14756,1
20100301|2009-11-19 21:00,20,0.14725,0.14725,0.14725,0.14725,1
20100301|2009-11-20 08:30,20,0.1473,0.1473,0.1473,0.1473,1
20100301|2009-11-25 03:00,25,0.14754,0.14754,0.14754,0.14754,1
20100301|2009-11-27 07:00,27,0.14724,0.14724,0.14724,0.14724,1
20100301|2009-11-30 03:00,30,0.14715,0.14715,0.14715,0.14715,4
20100301|2009-12-03 07:30,3,0.14705,0.14705,0.14705,0.14705,1
20100301|2009-12-08 07:00,8,0.14725,0.14725,0.14725,0.14725,1
20100301|2009-12-08 10:00,8,0.1469,0.1469,0.1469,0.1469,1
20100301|2009-12-14 01:30,14,0.14684,0.14684,0.14684,0.14684,1
20100301|2009-12-14 09:00,14,0.14692,0.14692,0.14692,0.14692,1
20100301|2009-12-14 09:30,14,0.14682,0.14682,0.14673,0.14673,2
20100301|2009-12-14 10:00,14,0.14679,0.14679,0.14679,0.14679,1
20100301|2009-12-16 19:00,17,0.1467,0.1467,0.1467,0.1467,1
20100301|2009-12-23 01:30,23,0.1468,0.1468,0.1468,0.1468,3
20100301|2010-01-04 07:00,4,0.14659,0.1466,0.14659,0.1466,2
20100301|2010-01-05 19:30,6,0.1467,0.1467,0.1467,0.1467,1
20100301|2010-01-07 23:30,8,0.1467,0.1467,0.1467,0.1467,1
20100301|2010-01-18 23:30,19,0.14693,0.14693,0.14693,0.14693,1
20100301|2010-01-20 11:00,20,0.14691,0.14695,0.14691,0.14695,2
20100301|2010-01-22 14:30,22,0.14682,0.14682,0.14681,0.14681,3
20100301|2010-01-26 15:30,26,0.1471,0.1471,0.1471,0.1471,4
20100301|2010-01-27 12:00,27,0.14681,0.14681,0.14659,0.14659,4
20100301|2010-02-03 21:30,4,0.14695,0.14695,0.14695,0.14695,1
20100301|2010-02-04 19:30,5,0.14685,0.14685,0.14685,0.14685,1
20100301|2010-02-09 01:00,9,0.14646,0.14646,0.14646,0.14646,1
20100301|2010-02-11 12:30,11,0.14671,0.14671,0.14671,0.14671,3
20100301|2010-02-11 20:30,12,0.14668,0.14668,0.14668,0.14668,1
20100301|2010-02-18 09:00,18,0.147,0.147,0.147,0.147,2
20100301|2010-02-23 02:00,23,0.14679,0.14679,0.14679,0.14679,2
20100301|2010-02-25 08:30,25,0.14663,0.14663,0.14663,0.14663,2
20100301|2010-03-10 01:00,10,0.14655,0.14655,0.14655,0.14655,1
20100301|2010-03-10 05:00,10,0.14648,0.14648,0.14648,0.14648,3
20100301|2010-03-10 07:00,10,0.14651,0.14651,0.1465,0.1465,3
20100301|2010-03-10 08:00,10,0.1464,0.1464,0.1464,0.1464,1
20100301|2010-03-10 10:00,10,0.14645,0.14655,0.14643,0.14655,5
20100301|2010-03-11 09:30,11,0.14646,0.14646,0.14646,0.14646,2
20100301|2010-03-12 10:00,12,0.14634,0.14634,0.14634,0.14634,4
20100401|2009-05-26 05:30,26,0.1496,0.1496,0.1496,0.1496,69
20100401|2009-05-26 17:00,27,0.1496,0.1496,0.1496,0.1496,1
20100401|2009-05-28 23:30,29,0.14835,0.14835,0.14835,0.14835,69
20100401|2010-02-17 11:30,17,0.14719,0.1472,0.14719,0.1472,2
20100401|2010-03-17 11:00,17,0.14676,0.14676,0.14676,0.14676,3
20100401|2010-03-24 07:30,24,0.1466,0.1466,0.1466,0.1466,1
20100401|2010-04-07 11:00,7,0.14671,0.14671,0.14671,0.14671,1
20100401|2010-04-14 14:30,14,0.1469,0.1469,0.1469,0.1469,1
20100501|2009-07-29 01:00,29,0.1474,0.1474,0.1474,0.1474,10
20100501|2009-09-30 05:00,30,0.14765,0.14765,0.14765,0.14765,10
20100501|2009-10-30 12:00,30,0.14798,0.14798,0.14797,0.14797,10
20100501|2009-11-23 02:30,23,0.14765,0.14765,0.14765,0.14765,5
20100501|2009-11-24 06:00,24,0.14795,0.14795,0.14795,0.14795,4
20100501|2010-01-20 20:30,21,0.14785,0.14785,0.14785,0.14785,5
20100501|2010-02-21 20:30,22,0.14735,0.14735,0.14735,0.14735,1
20100501|2010-02-23 19:30,24,0.1473,0.1473,0.1473,0.1473,1
20100501|2010-02-23 20:00,24,0.1474,0.1474,0.1474,0.1474,1
20100501|2010-02-25 00:30,25,0.1474,0.1474,0.1474,0.1474,1
20100501|2010-03-11 21:00,12,0.1474,0.1474,0.1474,0.1474,1
20100501|2010-03-16 21:00,17,0.1471,0.1471,0.1471,0.1471,1
20100501|2010-03-30 04:00,30,0.14722,0.14722,0.14722,0.14722,1
20100501|2010-04-07 11:00,7,0.14709,0.1471,0.14709,0.1471,2
20100501|2010-04-07 20:30,8,0.1471,0.1471,0.1471,0.1471,1
20100501|2010-04-27 20:00,28,0.14699,0.14699,0.14699,0.14699,3
20100501|2010-04-27 21:00,28,0.14699,0.14699,0.14699,0.14699,1
20100501|2010-05-04 09:30,4,0.14682,0.14682,0.14682,0.14682,1
20100501|2010-05-04 19:00,5,0.14682,0.14682,0.14682,0.14682,1
20100501|2010-05-04 20:30,5,0.14666,0.14666,0.14666,0.14666,2
20100501|2010-05-05 09:00,5,0.14668,0.14668,0.14668,0.14668,1
20100501|2010-05-06 20:30,7,0.14647,0.14647,0.14647,0.14647,1
20100501|2010-05-07 02:00,7,0.14647,0.14647,0.14647,0.14647,1
20100501|2010-05-10 00:00,10,0.14658,0.14658,0.14658,0.14658,1
20100501|2010-05-10 21:30,11,0.14633,0.14633,0.14632,0.14632,2
20100501|2010-05-11 04:00,11,0.14648,0.14648,0.14648,0.14648,1
20100501|2010-05-11 19:30,12,0.14634,0.14634,0.14633,0.14633,2
20100501|2010-05-11 21:00,12,0.14648,0.14648,0.14648,0.14648,1
20100601|2009-07-28 11:00,28,0.1484,0.1484,0.1484,0.1484,70
20100601|2009-07-29 20:00,30,0.1469,0.1473,0.1469,0.1473,70
20100601|2009-09-03 05:30,3,0.14687,0.14687,0.14687,0.14687,1
20100601|2009-09-08 14:30,8,0.14779,0.14779,0.14779,0.14779,20
20100601|2009-09-10 03:30,10,0.14798,0.14798,0.14798,0.14798,80
20100601|2009-09-18 01:30,18,0.14782,0.14782,0.14782,0.14782,100
20100601|2009-09-18 13:00,18,0.14788,0.14788,0.14788,0.14788,100
20100601|2009-09-25 15:30,25,0.14825,0.14825,0.14825,0.14825,1
20100601|2009-09-28 11:30,28,0.14796,0.14796,0.14796,0.14796,31
20100601|2009-09-30 10:00,30,0.14844,0.14844,0.14843,0.14843,27
20100601|2009-10-06 12:00,6,0.14889,0.14889,0.14889,0.14889,5
20100601|2009-10-08 07:00,8,0.14876,0.14876,0.14876,0.14876,2
20100601|2009-10-08 12:00,8,0.14876,0.14876,0.14876,0.14876,5
20100601|2009-10-11 20:30,12,0.1485,0.1485,0.1485,0.1485,1
20100601|2009-10-13 01:00,13,0.1486,0.14861,0.1486,0.14861,2
20100601|2009-10-13 08:30,13,0.14859,0.14859,0.14859,0.14859,2
20100601|2009-10-14 08:30,14,0.14898,0.14898,0.14898,0.14898,48
20100601|2009-10-14 20:30,15,0.14915,0.14915,0.14915,0.14915,5
20100601|2009-10-19 12:00,19,0.14975,0.14975,0.14975,0.14975,5
20100601|2009-10-21 08:30,21,0.14977,0.14977,0.14977,0.14977,1
20100601|2009-10-21 10:00,21,0.14977,0.14977,0.14977,0.14977,1
20100601|2009-10-21 11:00,21,0.14977,0.14977,0.14977,0.14977,1
20100601|2009-10-22 09:00,22,0.1491,0.1491,0.1491,0.1491,1
20100601|2009-10-26 21:00,27,0.1484,0.1484,0.1484,0.1484,3
20100601|2009-10-27 00:00,27,0.1484,0.1484,0.1484,0.1484,1
20100601|2009-10-27 11:00,27,0.14816,0.14816,0.14816,0.14816,200
20100601|2009-10-27 21:00,28,0.14817,0.14817,0.14817,0.14817,454
20100601|2009-11-02 02:00,2,0.14845,0.14845,0.14845,0.14845,1
20100601|2009-11-03 00:30,3,0.1485,0.1485,0.1485,0.1485,1
20100601|2009-11-05 10:00,5,0.14855,0.14855,0.14855,0.14855,1
20100601|2009-11-09 13:00,9,0.149,0.149,0.149,0.149,1
20100601|2009-11-10 22:00,11,0.14868,0.14868,0.14868,0.14868,1
20100601|2009-11-11 07:00,11,0.14875,0.14875,0.14875,0.14875,1
20100601|2009-11-12 07:00,12,0.14932,0.14932,0.14932,0.14932,5
20100601|2009-11-12 09:30,12,0.149,0.149,0.149,0.149,1
20100601|2009-11-13 11:00,13,0.14974,0.14974,0.14974,0.14974,1
20100601|2009-11-13 12:00,13,0.14907,0.14907,0.14907,0.14907,1
20100601|2009-11-15 18:30,16,0.1492,0.1492,0.1492,0.1492,1
20100601|2009-11-15 19:30,16,0.14948,0.14948,0.14948,0.14948,2
20100601|2009-11-16 01:30,16,0.14942,0.14942,0.14942,0.14942,1
20100601|2009-11-16 20:00,17,0.14879,0.14879,0.14879,0.14879,1
20100601|2009-11-18 20:30,19,0.14875,0.14875,0.14875,0.14875,2
20100601|2009-11-18 21:00,19,0.14868,0.14868,0.14868,0.14868,2
20100601|2009-11-23 03:00,23,0.1485,0.1485,0.1485,0.1485,1
20100601|2009-11-25 08:30,25,0.14877,0.14877,0.14877,0.14877,1
20100601|2009-11-25 09:00,25,0.14877,0.14877,0.14877,0.14877,1
20100601|2009-11-27 06:00,27,0.1485,0.1485,0.1485,0.1485,1
20100601|2009-12-02 09:00,2,0.14855,0.14855,0.14855,0.14855,1
20100601|2009-12-04 13:00,4,0.14805,0.14805,0.148,0.148,2
20100601|2009-12-07 09:30,7,0.1479,0.1479,0.1479,0.1479,5
20100601|2009-12-08 07:30,8,0.1479,0.1479,0.1479,0.1479,3
20100601|2009-12-10 23:30,11,0.1476,0.1476,0.1476,0.1476,4
20100601|2009-12-16 19:00,17,0.1471,0.1471,0.1471,0.1471,1
20100601|2009-12-17 11:00,17,0.14682,0.14682,0.14682,0.14682,1
20100601|2009-12-28 02:30,28,0.1472,0.1472,0.1472,0.1472,5
20100601|2009-12-29 09:30,29,0.14696,0.14696,0.14696,0.14696,1
20100601|2010-01-06 14:30,6,0.1471,0.1471,0.1471,0.1471,1
20100601|2010-01-07 14:30,7,0.14718,0.14718,0.14718,0.14718,1
20100601|2010-01-07 21:00,8,0.14761,0.14761,0.14761,0.14761,1
20100601|2010-01-08 10:00,8,0.14781,0.14781,0.14781,0.14781,1
20100601|2010-01-08 11:00,8,0.148,0.148,0.148,0.148,1
20100601|2010-01-27 19:00,28,0.14751,0.14751,0.1475,0.1475,3
20100601|2010-01-28 10:00,28,0.148,0.148,0.148,0.148,1
20100601|2010-02-04 11:00,4,0.14769,0.14769,0.14769,0.14769,1
20100601|2010-02-07 19:00,8,0.14732,0.14732,0.14732,0.14732,1
20100601|2010-02-07 20:00,8,0.14748,0.14748,0.14748,0.14748,2
20100601|2010-02-08 07:30,8,0.1475,0.1475,0.1475,0.1475,1
20100601|2010-02-09 11:30,9,0.14784,0.14784,0.14784,0.14784,1
20100601|2010-02-09 20:30,10,0.14751,0.14751,0.14751,0.14751,1
20100601|2010-02-14 23:30,16,0.14808,0.14808,0.14808,0.14808,1
20100601|2010-02-15 05:00,16,0.14808,0.14808,0.14789,0.14789,10
20100601|2010-02-15 20:30,16,0.14751,0.14751,0.1475,0.1475,2
20100601|2010-02-16 08:30,16,0.14769,0.14769,0.14769,0.14769,1
20100601|2010-02-16 09:30,16,0.14769,0.14769,0.14769,0.14769,2
20100601|2010-02-16 12:00,16,0.14769,0.14775,0.14769,0.14775,5
20100601|2010-02-21 20:30,22,0.14775,0.14775,0.14775,0.14775,1
20100601|2010-02-22 09:30,22,0.14789,0.14789,0.14789,0.14789,1
20100601|2010-02-23 14:00,23,0.14784,0.14784,0.14784,0.14784,1
20100601|2010-02-23 19:30,24,0.1475,0.1475,0.1475,0.1475,2
20100601|2010-02-24 10:00,24,0.1477,0.1477,0.1477,0.1477,1
20100601|2010-02-25 00:30,25,0.1477,0.1477,0.1477,0.1477,1
20100601|2010-03-02 07:30,2,0.14787,0.14787,0.14787,0.14787,1
20100601|2010-03-02 21:00,3,0.14765,0.14765,0.14765,0.14765,1
20100601|2010-03-05 10:00,5,0.14764,0.14764,0.14764,0.14764,1
20100601|2010-03-08 08:30,8,0.14789,0.14789,0.14789,0.14789,1
20100601|2010-03-08 21:00,9,0.14785,0.14785,0.14785,0.14785,1
20100601|2010-03-09 06:00,9,0.14785,0.14785,0.14785,0.14785,1
20100601|2010-03-10 03:30,10,0.14775,0.14775,0.14775,0.14775,3
20100601|2010-03-10 05:00,10,0.14794,0.14794,0.14794,0.14794,3
20100601|2010-03-10 07:00,10,0.14794,0.14794,0.14794,0.14794,3
20100601|2010-03-10 10:00,10,0.14784,0.14789,0.14784,0.14789,4
20100601|2010-03-11 19:30,12,0.14797,0.14797,0.14797,0.14797,1
20100601|2010-03-11 21:00,12,0.1479,0.1479,0.1479,0.1479,1
20100601|2010-03-12 02:00,12,0.1479,0.1479,0.1479,0.1479,1
20100601|2010-03-12 10:00,12,0.14799,0.14799,0.14799,0.14799,4
20100601|2010-03-14 19:00,15,0.14781,0.1479,0.14781,0.1479,4
20100601|2010-03-14 21:00,15,0.1478,0.1478,0.1478,0.1478,5
20100601|2010-03-15 14:00,15,0.14775,0.14775,0.14775,0.14775,1
20100601|2010-03-16 03:00,16,0.1475,0.1475,0.1475,0.1475,4
20100601|2010-03-16 20:30,17,0.14741,0.14741,0.14741,0.14741,1
20100601|2010-03-17 03:00,17,0.1473,0.1473,0.1473,0.1473,1
20100601|2010-03-17 07:30,17,0.1473,0.1473,0.1473,0.1473,1
20100601|2010-03-17 08:30,17,0.14714,0.14714,0.14714,0.14714,1
20100601|2010-03-23 04:30,23,0.14725,0.14725,0.14725,0.14725,1
20100601|2010-03-23 08:00,23,0.14715,0.14715,0.14715,0.14715,1
20100601|2010-03-24 04:00,24,0.14715,0.14715,0.14715,0.14715,1
20100601|2010-03-25 00:00,25,0.14715,0.14715,0.14715,0.14715,3
20100601|2010-03-25 01:00,25,0.14715,0.14715,0.14715,0.14715,1
20100601|2010-03-25 07:00,25,0.14715,0.14715,0.14715,0.14715,1
20100601|2010-03-25 07:30,25,0.14713,0.14713,0.14713,0.14713,1
20100601|2010-03-26 09:30,26,0.1472,0.1472,0.1472,0.1472,2
20100601|2010-04-04 21:30,5,0.14748,0.14748,0.14748,0.14748,1
20100601|2010-04-04 22:00,5,0.14728,0.14728,0.14728,0.14728,1
20100601|2010-04-06 07:00,6,0.14785,0.14785,0.14785,0.14785,6
20100601|2010-04-06 07:30,6,0.14744,0.14744,0.14744,0.14744,2
20100601|2010-04-06 08:00,6,0.14745,0.14745,0.14745,0.14745,1
20100601|2010-04-06 08:30,6,0.14746,0.14746,0.14746,0.14746,4
20100601|2010-04-06 10:30,6,0.14756,0.14758,0.14756,0.14758,2
20100601|2010-04-06 11:30,6,0.1476,0.1476,0.1476,0.1476,1
20100601|2010-04-07 07:00,7,0.14756,0.14756,0.14756,0.14756,1
20100601|2010-04-07 20:30,8,0.14742,0.14742,0.14742,0.14742,2
20100601|2010-04-08 19:30,9,0.14769,0.14769,0.14769,0.14769,2
20100601|2010-04-09 04:30,9,0.14761,0.14767,0.14761,0.14767,8
20100601|2010-04-09 05:30,9,0.14768,0.14769,0.14768,0.14769,2
20100601|2010-04-12 09:00,12,0.1478,0.1478,0.1478,0.1478,1
20100601|2010-04-12 10:30,12,0.14804,0.14804,0.14804,0.14804,2
20100601|2010-04-12 13:30,12,0.14776,0.14776,0.14774,0.14774,2
20100601|2010-04-15 10:00,15,0.1478,0.1478,0.1478,0.1478,1
20100601|2010-04-20 11:30,20,0.14779,0.14779,0.14779,0.14779,1
20100601|2010-04-20 12:30,20,0.14779,0.14779,0.14779,0.14779,2
20100601|2010-04-21 23:00,22,0.14803,0.14803,0.14803,0.14803,1
20100601|2010-04-21 23:30,22,0.148,0.148,0.148,0.148,1
20100601|2010-04-22 06:30,22,0.14795,0.14795,0.14795,0.14795,1
20100601|2010-04-22 12:30,22,0.14794,0.14794,0.14794,0.14794,5
20100601|2010-04-29 15:30,29,0.14768,0.14775,0.14768,0.14775,5
20100601|2010-05-03 09:00,3,0.14749,0.14749,0.14749,0.14749,1
20100601|2010-05-03 10:00,3,0.14734,0.14734,0.14734,0.14734,1
20100601|2010-05-04 09:00,4,0.14736,0.14736,0.14733,0.14733,2
20100601|2010-05-04 14:30,4,0.1472,0.1472,0.1472,0.1472,1
20100601|2010-05-04 23:30,5,0.147,0.147,0.147,0.147,2
20100601|2010-05-05 06:30,5,0.14703,0.14703,0.14702,0.14702,2
20100601|2010-05-05 09:00,5,0.1469,0.1469,0.1469,0.1469,2
20100601|2010-05-05 15:00,5,0.14664,0.14664,0.14664,0.14664,2
20100601|2010-05-05 19:30,6,0.1467,0.1467,0.1467,0.1467,1
20100601|2010-05-05 20:00,6,0.14671,0.14671,0.14671,0.14671,1
20100601|2010-05-06 01:00,6,0.14674,0.14674,0.14674,0.14674,1
20100601|2010-05-06 01:30,6,0.14687,0.14687,0.1468,0.1468,2
20100601|2010-05-06 08:00,6,0.14676,0.14676,0.14673,0.14673,3
20100601|2010-05-06 13:30,6,0.14674,0.14674,0.14674,0.14674,1
20100601|2010-05-06 14:00,6,0.14673,0.14673,0.14673,0.14673,1
20100601|2010-05-09 20:30,10,0.14685,0.14685,0.14685,0.14685,3
20100601|2010-05-10 00:00,10,0.147,0.147,0.147,0.147,5
20100601|2010-05-13 07:30,13,0.1471,0.1471,0.1471,0.1471,1
20100601|2010-05-13 11:00,13,0.1471,0.1471,0.1471,0.1471,1
20100601|2010-05-13 14:00,13,0.1471,0.1471,0.1471,0.1471,1
20100601|2010-05-14 10:00,14,0.14697,0.14697,0.14695,0.14695,2
20100601|2010-05-14 11:00,14,0.14688,0.14688,0.14688,0.14688,1
20100601|2010-05-16 20:30,17,0.14695,0.14695,0.14695,0.14695,2
20100601|2010-05-18 13:30,18,0.14651,0.14651,0.14651,0.14651,2
20100601|2010-05-19 02:00,19,0.14654,0.14654,0.14654,0.14654,1
20100601|2010-05-19 07:30,19,0.14685,0.14685,0.14685,0.14685,1
20100601|2010-05-19 08:30,19,0.14688,0.14688,0.14688,0.14688,1
20100601|2010-05-19 10:30,19,0.14673,0.14673,0.14673,0.14673,1
20100601|2010-05-19 12:30,19,0.14661,0.14661,0.14661,0.14661,2
20100601|2010-05-21 10:00,21,0.14649,0.14649,0.14649,0.14649,5
20100601|2010-05-25 08:30,25,0.14649,0.14649,0.14631,0.14631,3
20100601|2010-05-26 03:30,26,0.14645,0.14648,0.14645,0.14648,3
20100601|2010-05-26 08:00,26,0.14649,0.14649,0.14641,0.14641,7
20100601|2010-05-26 10:00,26,0.14641,0.14641,0.14641,0.14641,2
20100601|2010-05-26 14:00,26,0.14648,0.14648,0.14648,0.14648,1
20100601|2010-05-27 06:00,27,0.14645,0.14645,0.14645,0.14645,2
20100601|2010-05-30 20:00,1,0.1464,0.1464,0.1464,0.1464,1
20100601|2010-05-30 20:30,1,0.1464,0.1464,0.1464,0.1464,1
20100601|2010-06-01 11:30,1,0.1464,0.1464,0.1464,0.1464,1
20100601|2010-06-01 15:30,1,0.14636,0.14636,0.14636,0.14636,1
20100601|2010-06-01 20:30,2,0.14634,0.14634,0.14634,0.14634,1
20100601|2010-06-02 09:30,2,0.14634,0.14634,0.14634,0.14634,1
20100601|2010-06-02 12:00,2,0.14634,0.14636,0.14634,0.14636,10
20100601|2010-06-02 13:30,2,0.14635,0.14635,0.14635,0.14635,1
20100601|2010-06-07 08:00,7,0.14638,0.14638,0.14638,0.14638,2
20100601|2010-06-07 09:00,7,0.14632,0.14632,0.14632,0.14632,1
20100601|2010-06-07 13:00,7,0.14632,0.14632,0.14632,0.14632,1
20100601|2010-06-08 09:00,8,0.14638,0.14638,0.14631,0.14631,10
20100601|2010-06-08 12:00,8,0.14631,0.14631,0.14631,0.14631,1
20100601|2010-06-08 14:00,8,0.14632,0.14632,0.14632,0.14632,1
20100601|2010-06-08 20:30,9,0.14638,0.14638,0.14638,0.14638,1
20100601|2010-06-09 05:30,9,0.14642,0.14642,0.14642,0.14642,3
20100601|2010-06-09 09:30,9,0.14635,0.14635,0.14635,0.14635,2
20100601|2010-06-09 21:30,10,0.14634,0.14634,0.14634,0.14634,1
20100601|2010-06-09 22:30,10,0.14631,0.14631,0.14631,0.14631,1
20100601|2010-06-10 05:30,10,0.14631,0.14631,0.14631,0.14631,1
20100601|2010-06-10 11:00,10,0.14636,0.14636,0.14636,0.14636,1
20100701|2009-07-30 20:30,31,0.14777,0.14777,0.14777,0.14777,20
20100701|2009-10-21 13:30,21,0.15,0.15,0.15,0.15,1
20100701|2009-10-30 12:00,30,0.14925,0.14925,0.14925,0.14925,24
20100701|2009-11-01 21:30,2,0.14905,0.14905,0.14905,0.14905,3
20100701|2009-11-12 07:00,12,0.14992,0.14992,0.14992,0.14992,5
20100701|2009-12-01 09:00,1,0.14835,0.14835,0.14835,0.14835,70
20100701|2009-12-03 19:00,4,0.149,0.149,0.149,0.149,46
20100701|2009-12-07 10:00,7,0.1485,0.1485,0.1485,0.1485,5
20100701|2009-12-11 12:30,11,0.148,0.148,0.148,0.148,1
20100701|2010-01-06 20:30,7,0.14788,0.14788,0.14788,0.14788,1
20100701|2010-01-07 08:30,7,0.14797,0.14797,0.14797,0.14797,1
20100701|2010-04-09 03:30,9,0.1482,0.1482,0.1482,0.1482,1
20100701|2010-04-26 15:00,26,0.14775,0.14775,0.14775,0.14775,4
20100701|2010-05-25 09:00,25,0.14591,0.14591,0.14591,0.14591,2
20100701|2010-06-07 13:00,7,0.14637,0.14637,0.14637,0.14637,6
20100701|2010-06-07 14:00,7,0.14635,0.14635,0.14635,0.14635,5
20100701|2010-06-25 10:30,25,0.14709,0.14709,0.14709,0.14709,1
20100701|2010-07-02 10:30,2,0.14753,0.14753,0.14753,0.14753,1
20100701|2010-07-08 09:00,8,0.14753,0.14753,0.14753,0.14753,12
20100701|2010-07-08 15:30,8,0.14752,0.14752,0.14752,0.14752,1
20100701|2010-07-13 14:00,13,0.14762,0.14762,0.14762,0.14762,1
20100701|2010-07-16 09:00,16,0.14784,0.14784,0.14784,0.14784,1
20100801|2009-09-15 13:30,15,0.14788,0.14788,0.14788,0.14788,70
20100801|2009-09-22 20:30,23,0.14872,0.14872,0.14872,0.14872,30
20100801|2009-09-30 05:00,30,0.149,0.149,0.149,0.149,20
20100801|2009-10-15 05:00,15,0.15045,0.15045,0.15045,0.15045,10
20100801|2009-10-29 10:30,29,0.1483,0.1483,0.1483,0.1483,10
20100801|2009-11-26 03:00,27,0.1499,0.1499,0.1499,0.1499,20
20100801|2010-02-08 13:30,8,0.14796,0.14796,0.14796,0.14796,1
20100801|2010-02-08 20:30,9,0.14825,0.14825,0.14825,0.14825,1
20100801|2010-02-19 10:00,19,0.14865,0.14865,0.14865,0.14865,1
20100801|2010-05-04 20:30,5,0.14803,0.14803,0.14803,0.14803,1
20100801|2010-07-13 09:30,13,0.1475,0.1475,0.1475,0.1475,20
20100801|2010-07-20 06:30,20,0.14776,0.14776,0.14776,0.14776,5
20100901|2009-08-11 21:00,12,0.14715,0.14715,0.14715,0.14715,1
20100901|2009-08-31 12:00,31,0.14768,0.14768,0.14768,0.14768,53
20100901|2009-09-06 21:00,8,0.14751,0.14751,0.14751,0.14751,10
20100901|2009-09-09 08:30,9,0.14881,0.14894,0.14881,0.14894,8
20100901|2009-09-09 14:00,9,0.14894,0.14894,0.14894,0.14894,3
20100901|2009-09-15 13:00,15,0.14823,0.14823,0.14815,0.14815,44
20100901|2009-10-23 06:30,23,0.15001,0.15001,0.15001,0.15001,1
20100901|2009-11-05 11:00,5,0.1497,0.1497,0.1497,0.1497,1
20100901|2009-11-09 09:30,9,0.14998,0.14998,0.14998,0.14998,50
20100901|2009-11-10 02:30,10,0.1507,0.1507,0.1507,0.1507,50
20100901|2009-11-24 21:00,25,0.14983,0.14983,0.14983,0.14983,1
20100901|2009-11-27 09:00,27,0.14963,0.14963,0.14963,0.14963,1
20100901|2009-12-01 18:30,2,0.14925,0.14925,0.14925,0.14925,9
20100901|2010-01-03 21:00,4,0.14875,0.14875,0.14864,0.14864,4
20100901|2010-01-07 20:00,8,0.14899,0.14899,0.1489,0.1489,6
20100901|2010-03-10 02:00,10,0.1489,0.1489,0.1489,0.1489,2
20100901|2010-03-14 20:00,15,0.1489,0.1489,0.1489,0.1489,2
20100901|2010-03-14 22:00,15,0.1488,0.1488,0.14875,0.14875,6
20100901|2010-03-15 11:30,15,0.14875,0.14875,0.14875,0.14875,5
20100901|2010-03-16 08:00,16,0.14847,0.14847,0.14847,0.14847,2
20100901|2010-03-16 20:30,17,0.14836,0.14836,0.14836,0.14836,1
20100901|2010-04-07 01:30,7,0.1486,0.1486,0.1486,0.1486,1
20100901|2010-04-08 19:30,9,0.14886,0.14886,0.14886,0.14886,2
20100901|2010-04-09 03:30,9,0.14886,0.14886,0.14886,0.14886,1
20100901|2010-04-19 05:00,19,0.1486,0.1486,0.1486,0.1486,1
20100901|2010-04-20 09:00,20,0.14851,0.14851,0.14851,0.14851,5
20100901|2010-04-27 20:00,28,0.14865,0.14865,0.14865,0.14865,2
20100901|2010-04-28 12:30,28,0.14904,0.14904,0.14904,0.14904,1
20100901|2010-05-04 20:30,5,0.1482,0.1482,0.1482,0.1482,2
20100901|2010-05-06 13:00,6,0.14758,0.14758,0.14758,0.14758,2
20100901|2010-05-11 09:00,11,0.14825,0.14825,0.14825,0.14825,1
20100901|2010-05-13 15:00,13,0.1482,0.1482,0.1482,0.1482,1
20100901|2010-05-20 01:00,20,0.14746,0.14746,0.14746,0.14746,2
20100901|2010-06-01 09:00,1,0.14699,0.14699,0.14699,0.14699,1
20100901|2010-06-02 09:30,2,0.14695,0.14695,0.14695,0.14695,1
20100901|2010-06-02 12:00,2,0.1467,0.1467,0.1467,0.1467,4
20100901|2010-06-02 12:30,2,0.14665,0.14665,0.14665,0.14665,3
20100901|2010-06-09 05:30,9,0.1466,0.1466,0.1466,0.1466,1
20100901|2010-06-11 07:30,11,0.1468,0.1468,0.1468,0.1468,1
20100901|2010-06-11 10:30,11,0.1468,0.1468,0.1468,0.1468,1
20100901|2010-06-11 13:30,11,0.1467,0.1467,0.1467,0.1467,1
20100901|2010-06-13 20:30,14,0.1469,0.1469,0.1469,0.1469,2
20100901|2010-06-14 08:30,14,0.14699,0.14699,0.14699,0.14699,1
20100901|2010-06-15 10:30,15,0.1469,0.1469,0.1469,0.1469,1
20100901|2010-06-17 07:30,17,0.147,0.147,0.147,0.147,1
20100901|2010-06-17 12:00,17,0.147,0.147,0.147,0.147,2
20100901|2010-06-17 23:30,18,0.14714,0.14715,0.14714,0.14715,2
20100901|2010-06-18 10:30,18,0.1473,0.1473,0.1473,0.1473,1
20100901|2010-06-18 14:00,18,0.14715,0.14715,0.14715,0.14715,3
20100901|2010-06-20 22:00,21,0.14756,0.14756,0.14756,0.14756,1
20100901|2010-06-21 01:00,21,0.1483,0.1483,0.1483,0.1483,25
20100901|2010-06-21 09:00,21,0.14878,0.14878,0.14878,0.14878,1
20100901|2010-06-21 09:30,21,0.14878,0.14884,0.14878,0.14884,10
20100901|2010-06-21 11:30,21,0.14886,0.14888,0.14801,0.14888,11
20100901|2010-06-22 09:00,22,0.14829,0.14829,0.14829,0.14829,3
20100901|2010-06-24 08:00,24,0.14732,0.14732,0.14732,0.14732,2
20100901|2010-06-25 09:30,25,0.14784,0.14784,0.14784,0.14784,2
20100901|2010-06-28 23:00,29,0.1474,0.1474,0.1474,0.1474,1
20100901|2010-06-29 04:00,29,0.14725,0.14725,0.14725,0.14725,1
20100901|2010-07-01 06:00,1,0.1475,0.1475,0.1475,0.1475,1
20100901|2010-07-01 10:30,1,0.14755,0.14755,0.14755,0.14755,1
20100901|2010-07-01 15:00,1,0.148,0.148,0.148,0.148,1
20100901|2010-07-02 05:30,2,0.14765,0.14765,0.14765,0.14765,1
20100901|2010-07-05 06:30,6,0.14771,0.14771,0.1477,0.1477,3
20100901|2010-07-06 04:30,6,0.14731,0.14731,0.14731,0.14731,2
20100901|2010-07-06 22:00,7,0.14765,0.14765,0.14765,0.14765,3
20100901|2010-07-07 08:00,7,0.14761,0.14761,0.14761,0.14761,1
20100901|2010-07-07 20:30,8,0.14762,0.14762,0.14762,0.14762,1
20100901|2010-07-09 14:30,9,0.1473,0.1473,0.1473,0.1473,3
20100901|2010-07-21 08:30,21,0.14778,0.14778,0.14778,0.14778,5
20100901|2010-08-05 20:30,6,0.14756,0.14756,0.14756,0.14756,2
20100901|2010-08-06 09:30,6,0.14766,0.14766,0.14763,0.14763,3
20100901|2010-08-11 09:00,11,0.1474,0.1474,0.1474,0.1474,2
20100901|2010-08-12 09:30,12,0.1472,0.1472,0.1472,0.1472,2
20100901|2010-08-16 09:30,16,0.14689,0.14689,0.14688,0.14688,2
20100901|2010-08-18 17:00,19,0.1472,0.1472,0.1472,0.1472,1
20100901|2010-08-23 11:00,23,0.14722,0.14722,0.14722,0.14722,1
20100901|2010-09-01 22:30,2,0.14692,0.14692,0.14692,0.14692,4
20100901|2010-09-02 08:00,2,0.1469,0.1469,0.1469,0.1469,1
20100901|2010-09-03 01:00,3,0.14692,0.14692,0.14692,0.14692,3
20100901|2010-09-03 12:00,3,0.1467,0.1467,0.1467,0.1467,2
20100901|2010-09-07 03:00,7,0.14696,0.14696,0.14696,0.14696,5
20100901|2010-09-07 04:30,7,0.14696,0.14696,0.14696,0.14696,5
20100901|2010-09-07 05:30,7,0.1471,0.1471,0.1471,0.1471,1
20100901|2010-09-08 09:30,8,0.14712,0.14712,0.14712,0.14712,3
20100901|2010-09-10 03:00,10,0.14743,0.14743,0.14743,0.14743,2
20100901|2010-09-13 05:30,13,0.14757,0.14757,0.1474,0.1474,2
20100901|2010-09-13 06:00,13,0.1474,0.1474,0.1474,0.1474,2
20101001|2009-10-13 14:30,13,0.14982,0.14982,0.14982,0.14982,40
20101001|2009-10-22 13:30,22,0.151,0.151,0.151,0.151,1
20101001|2009-10-29 23:00,30,0.15029,0.15029,0.15029,0.15029,10
20101001|2009-10-30 01:00,30,0.15029,0.15029,0.15029,0.15029,10
20101001|2010-01-07 12:30,7,0.14979,0.14979,0.14979,0.14979,2
20101001|2010-02-09 20:30,10,0.14876,0.14876,0.14876,0.14876,1
20101001|2010-02-10 14:30,10,0.14879,0.14879,0.14879,0.14879,1
20101001|2010-02-26 06:00,26,0.1494,0.1494,0.1494,0.1494,1
20101001|2010-03-03 06:30,3,0.14911,0.14911,0.14911,0.14911,1
20101001|2010-03-09 12:00,9,0.1487,0.1487,0.1487,0.1487,2
20101001|2010-03-18 07:30,18,0.14849,0.14849,0.14849,0.14849,1
20101001|2010-03-18 15:00,18,0.14853,0.14854,0.14853,0.14854,3
20101001|2010-03-19 13:00,19,0.14851,0.14851,0.14851,0.14851,1
20101001|2010-04-15 09:00,15,0.14925,0.14925,0.14925,0.14925,2
20101001|2010-04-15 10:00,15,0.14925,0.14925,0.14925,0.14925,3
20101001|2010-06-25 09:00,25,0.148,0.148,0.14785,0.14785,2
20101001|2010-06-25 09:30,25,0.14805,0.14805,0.14805,0.14805,1
20101001|2010-06-28 03:30,28,0.14772,0.14772,0.14772,0.14772,1
20101001|2010-07-05 06:30,6,0.14781,0.14781,0.14781,0.14781,1
20101001|2010-07-06 08:30,6,0.1478,0.1478,0.1478,0.1478,2
20101001|2010-08-31 12:00,31,0.1468,0.1468,0.1468,0.1468,1
20101101|2009-11-16 12:30,16,0.1517,0.1517,0.1517,0.1517,2
20101101|2010-03-02 14:00,2,0.14982,0.14982,0.14982,0.14982,2
20101101|2010-09-27 03:30,27,0.15029,0.15029,0.15029,0.15029,5
20101101|2010-09-29 11:30,29,0.15,0.15,0.15,0.15,2
20101101|2010-11-01 05:30,1,0.14978,0.14978,0.14978,0.14978,2
20101101|2010-11-08 05:00,8,0.15029,0.15029,0.15029,0.15029,1
20101201|2009-05-26 18:00,27,0.15059,0.15059,0.15059,0.15059,1
20101201|2009-06-08 17:00,9,0.15081,0.15081,0.15081,0.15081,1
20101201|2009-07-07 22:00,8,0.1482,0.1482,0.1482,0.1482,1
20101201|2009-08-16 18:00,17,0.1477,0.1477,0.1477,0.1477,1
20101201|2009-08-16 20:00,17,0.14745,0.14745,0.1474,0.1474,2
20101201|2009-08-16 22:30,17,0.14729,0.14729,0.14729,0.14729,1
20101201|2009-10-06 18:00,7,0.15062,0.15062,0.15062,0.15062,1
20101201|2009-10-26 20:30,27,0.15113,0.15113,0.15113,0.15113,1
20101201|2009-10-27 08:30,27,0.1508,0.1508,0.1508,0.1508,1
20101201|2009-11-15 18:30,16,0.1523,0.1523,0.1523,0.1523,1
20101201|2009-11-15 22:00,16,0.1523,0.1523,0.1523,0.1523,4
20101201|2009-11-19 09:00,19,0.15188,0.15188,0.15188,0.15188,60
20101201|2009-11-19 12:30,19,0.15165,0.15165,0.15155,0.15155,2
20101201|2009-11-20 13:30,20,0.1512,0.1512,0.1512,0.1512,1
20101201|2009-11-24 04:00,24,0.15055,0.15055,0.15055,0.15055,60
20101201|2009-11-24 11:30,24,0.1513,0.1513,0.1513,0.1513,2
20101201|2009-11-25 07:30,25,0.1515,0.1515,0.1515,0.1515,3
20101201|2009-11-30 03:00,30,0.151,0.151,0.151,0.151,1
20101201|2009-12-03 12:30,3,0.15081,0.15081,0.15081,0.15081,2
20101201|2009-12-08 06:30,8,0.15046,0.15046,0.15046,0.15046,4
20101201|2009-12-09 21:00,10,0.15029,0.15029,0.15029,0.15029,3
20101201|2009-12-11 07:30,11,0.15019,0.15019,0.15019,0.15019,1
20101201|2009-12-11 08:30,11,0.15019,0.15019,0.15019,0.15019,4
20101201|2009-12-14 12:30,14,0.15042,0.15042,0.15042,0.15042,1
20101201|2009-12-14 13:00,14,0.15028,0.15028,0.15028,0.15028,1
20101201|2009-12-14 14:00,14,0.15032,0.15032,0.15032,0.15032,1
20101201|2009-12-14 14:30,14,0.15039,0.15039,0.15034,0.15034,3
20101201|2009-12-14 15:00,14,0.15034,0.15034,0.15034,0.15034,1
20101201|2009-12-14 20:00,15,0.15016,0.15016,0.15015,0.15015,2
20101201|2009-12-14 20:30,15,0.15008,0.15008,0.15008,0.15008,1
20101201|2009-12-15 20:00,16,0.1495,0.1495,0.1495,0.1495,1
20101201|2010-01-11 01:00,11,0.15083,0.15083,0.15083,0.15083,1
20101201|2010-01-11 11:30,11,0.15107,0.15107,0.15107,0.15107,1
20101201|2010-01-12 21:00,13,0.1507,0.1507,0.1507,0.1507,1
20101201|2010-01-14 09:00,14,0.15083,0.15083,0.15083,0.15083,1
20101201|2010-01-19 20:30,20,0.1505,0.1505,0.1505,0.1505,1
20101201|2010-01-21 03:00,21,0.1505,0.1505,0.1505,0.1505,1
20101201|2010-01-28 18:30,29,0.1511,0.1511,0.15104,0.15104,2
20101201|2010-02-02 20:00,3,0.14984,0.14984,0.14984,0.14984,1
20101201|2010-02-04 19:30,5,0.14932,0.14932,0.14932,0.14932,3
20101201|2010-02-09 20:30,10,0.14921,0.14921,0.14921,0.14921,1
20101201|2010-02-16 08:30,16,0.14979,0.14979,0.14979,0.14979,1
20101201|2010-02-16 09:30,16,0.14979,0.14979,0.14979,0.14979,1
20101201|2010-02-18 14:00,18,0.14998,0.14998,0.14998,0.14998,2
20101201|2010-02-19 15:30,19,0.14988,0.14988,0.14988,0.14988,1
20101201|2010-02-25 14:30,25,0.14898,0.14898,0.14898,0.14898,1
20101201|2010-02-26 06:00,26,0.1497,0.1497,0.1497,0.1497,1
20101201|2010-02-26 14:00,26,0.15001,0.15001,0.15001,0.15001,2
20101201|2010-03-02 19:00,3,0.14968,0.14968,0.14968,0.14968,1
20101201|2010-03-05 10:00,5,0.14951,0.14951,0.14951,0.14951,1
20101201|2010-03-09 12:00,9,0.14976,0.14976,0.14975,0.14975,3
20101201|2010-03-10 04:00,10,0.1498,0.1498,0.1498,0.1498,9
20101201|2010-03-12 11:30,12,0.1502,0.1502,0.1502,0.1502,4
20101201|2010-03-16 03:30,16,0.1494,0.1494,0.14933,0.14933,3
20101201|2010-03-18 09:00,18,0.14891,0.14891,0.14891,0.14891,1
20101201|2010-03-18 21:30,19,0.149,0.149,0.149,0.149,1
20101201|2010-03-23 13:00,23,0.14881,0.14884,0.14881,0.14884,2
20101201|2010-03-23 13:30,23,0.1488,0.1488,0.1488,0.1488,1
20101201|2010-03-30 07:30,30,0.149,0.149,0.149,0.149,5
20101201|2010-03-31 08:00,31,0.14901,0.14901,0.14901,0.14901,1
20101201|2010-03-31 08:30,31,0.1491,0.1491,0.1491,0.1491,1
20101201|2010-04-01 13:30,1,0.1491,0.1491,0.1491,0.1491,4
20101201|2010-04-09 11:00,9,0.1502,0.1502,0.1502,0.1502,3
20101201|2010-04-09 14:30,9,0.15,0.15,0.15,0.15,1
20101201|2010-04-12 20:30,13,0.14935,0.14935,0.14935,0.14935,2
20101201|2010-04-21 03:00,21,0.14955,0.14955,0.14955,0.14955,5
20101201|2010-04-22 09:00,22,0.1499,0.1499,0.1499,0.1499,2
20101201|2010-04-22 09:30,22,0.14968,0.14968,0.14968,0.14968,1
20101201|2010-04-28 10:00,28,0.14949,0.14949,0.14949,0.14949,1
20101201|2010-05-05 11:30,5,0.14902,0.14902,0.14902,0.14902,1
20101201|2010-05-05 20:00,6,0.14905,0.14905,0.14905,0.14905,4
20101201|2010-05-06 01:30,6,0.1485,0.1485,0.1485,0.1485,1
20101201|2010-05-06 12:30,6,0.14807,0.14818,0.14807,0.14818,3
20101201|2010-05-06 14:00,6,0.14807,0.14807,0.14802,0.14802,17
20101201|2010-05-06 14:30,6,0.14762,0.14762,0.14762,0.14762,1
20101201|2010-05-16 20:30,17,0.14867,0.14867,0.14867,0.14867,1
20101201|2010-05-25 03:30,25,0.1471,0.1471,0.1471,0.1471,1
20101201|2010-05-25 10:00,25,0.147,0.147,0.147,0.147,1
20101201|2010-05-25 13:30,25,0.147,0.147,0.147,0.147,1
20101201|2010-05-25 14:00,25,0.147,0.147,0.147,0.147,1
20101201|2010-06-01 11:30,1,0.14759,0.14759,0.14759,0.14759,1
20101201|2010-06-03 09:00,3,0.14705,0.14705,0.14705,0.14705,1
20101201|2010-06-07 08:00,7,0.14685,0.14685,0.14685,0.14685,1
20101201|2010-06-07 10:30,7,0.14681,0.14681,0.1468,0.1468,5
20101201|2010-06-07 14:00,7,0.14666,0.14666,0.14666,0.14666,3
20101201|2010-06-14 11:30,14,0.14769,0.14769,0.14769,0.14769,1
20101201|2010-06-18 04:30,18,0.1478,0.1478,0.1478,0.1478,1
20101201|2010-06-18 12:30,18,0.1479,0.1479,0.1479,0.1479,1
20101201|2010-06-20 19:00,21,0.148,0.148,0.148,0.148,1
20101201|2010-06-20 19:30,21,0.14874,0.14874,0.14874,0.14874,1
20101201|2010-06-20 21:00,21,0.14898,0.14898,0.14898,0.14898,1
20101201|2010-06-20 21:30,21,0.14939,0.14939,0.14939,0.14939,1
20101201|2010-06-21 00:30,21,0.14939,0.14939,0.14939,0.14939,1
20101201|2010-06-21 01:00,21,0.1493,0.14939,0.1493,0.14939,2
20101201|2010-06-21 03:00,21,0.14939,0.14939,0.14939,0.14939,1
20101201|2010-06-21 04:00,21,0.14939,0.14939,0.14939,0.14939,1
20101201|2010-06-21 09:00,21,0.14934,0.14934,0.14934,0.14934,2
20101201|2010-06-21 09:30,21,0.14934,0.14939,0.14934,0.14939,5
20101201|2010-06-24 12:00,24,0.1485,0.1485,0.1485,0.1485,1
20101201|2010-06-27 21:00,28,0.14866,0.14866,0.14866,0.14866,1
20101201|2010-07-09 14:30,9,0.14759,0.14759,0.14759,0.14759,3
20101201|2010-08-10 15:00,10,0.14801,0.14801,0.14801,0.14801,1
20101201|2010-08-16 09:30,16,0.14712,0.14712,0.14712,0.14712,2
20101201|2010-08-20 10:30,20,0.1474,0.14744,0.1474,0.14744,7
20101201|2010-09-16 01:30,16,0.14926,0.14926,0.14926,0.14926,2
20101201|2010-09-16 08:00,16,0.14926,0.14926,0.14926,0.14926,1
20101201|2010-09-16 09:00,16,0.1492,0.1492,0.1492,0.1492,1
20101201|2010-09-16 09:30,16,0.1492,0.1492,0.1492,0.1492,1
20101201|2010-09-20 09:30,20,0.1494,0.1494,0.1494,0.1494,1
20101201|2010-09-20 20:30,21,0.1496,0.1496,0.1496,0.1496,1
20101201|2010-09-20 21:30,21,0.14995,0.14995,0.14995,0.14995,3
20101201|2010-09-20 23:00,21,0.1498,0.1498,0.1498,0.1498,3
20101201|2010-09-21 09:30,21,0.1499,0.1499,0.1499,0.1499,3
20101201|2010-09-22 01:30,22,0.15009,0.1501,0.15009,0.1501,2
20101201|2010-09-23 07:00,23,0.1502,0.1502,0.1502,0.1502,1
20101201|2010-09-23 10:00,23,0.15017,0.15017,0.15017,0.15017,1
20101201|2010-09-23 10:30,23,0.15017,0.15017,0.15017,0.15017,2
20101201|2010-10-01 08:30,1,0.15078,0.15078,0.15078,0.15078,2
20101201|2010-10-04 13:00,4,0.1505,0.1505,0.1505,0.1505,1
20101201|2010-10-05 12:00,5,0.1505,0.1505,0.1505,0.1505,1
20101201|2010-10-08 08:00,8,0.15099,0.151,0.15099,0.151,2
20101201|2010-10-11 11:30,11,0.15121,0.15121,0.15121,0.15121,1
20101201|2010-10-13 12:30,13,0.15114,0.15114,0.15114,0.15114,1
20101201|2010-10-13 21:30,14,0.1513,0.1515,0.1513,0.1515,2
20101201|2010-10-14 07:30,14,0.15169,0.1517,0.15169,0.1517,3
20101201|2010-10-14 10:00,14,0.15173,0.15173,0.15173,0.15173,1
20101201|2010-10-15 10:30,15,0.1524,0.1524,0.1524,0.1524,1
20101201|2010-10-15 12:30,15,0.1526,0.1526,0.1526,0.1526,1
20101201|2010-10-20 09:30,20,0.1514,0.1514,0.1514,0.1514,1
20101201|2010-10-21 08:30,21,0.1519,0.1519,0.1519,0.1519,3
20101201|2010-10-22 10:00,22,0.15123,0.15123,0.15111,0.15111,2
20101201|2010-10-25 11:30,25,0.1515,0.1515,0.1515,0.1515,1
20101201|2010-10-25 23:30,26,0.1511,0.1511,0.1511,0.1511,1
20101201|2010-10-26 11:00,26,0.15118,0.15118,0.15118,0.15118,2
20101201|2010-10-27 01:30,27,0.1501,0.1501,0.1501,0.1501,1
20101201|2010-10-27 10:00,27,0.14957,0.14957,0.14957,0.14957,2
20101201|2010-10-27 12:30,27,0.15018,0.15018,0.15018,0.15018,1
20101201|2010-10-28 01:30,28,0.15029,0.15029,0.15029,0.15029,1
20101201|2010-10-28 09:30,28,0.15051,0.15052,0.15051,0.15052,2
20101201|2010-11-02 07:00,2,0.1506,0.1506,0.1506,0.1506,2
20101201|2010-11-02 09:00,2,0.1511,0.1511,0.1511,0.1511,1
20101201|2010-11-03 05:30,3,0.1508,0.1508,0.1508,0.1508,1
20101201|2010-11-04 08:30,4,0.15081,0.15081,0.15081,0.15081,1
20101201|2010-11-04 10:30,4,0.1512,0.1512,0.1511,0.1512,5
20101201|2010-11-09 04:00,9,0.15052,0.15052,0.15052,0.15052,2
20101201|2010-11-09 08:30,9,0.1506,0.1506,0.1506,0.1506,2
20101201|2010-11-09 09:00,9,0.15113,0.15113,0.15113,0.15113,1
20101201|2010-11-10 03:30,10,0.15109,0.15114,0.15109,0.15114,3
20101201|2010-11-11 02:00,11,0.15129,0.15129,0.15129,0.15129,2
20101201|2010-11-11 04:00,11,0.15129,0.15129,0.15129,0.15129,1
20101201|2010-11-11 04:30,11,0.15129,0.15129,0.15129,0.15129,1
20101201|2010-11-11 20:00,12,0.15063,0.15063,0.1506,0.1506,2
20101201|2010-11-11 21:30,12,0.15041,0.15041,0.15041,0.15041,1
20101201|2010-11-12 00:30,12,0.15042,0.15042,0.15042,0.15042,1
20101201|2010-11-12 14:00,12,0.1507,0.1507,0.1507,0.1507,1
20101201|2010-11-15 19:00,16,0.1504,0.1504,0.1504,0.1504,2
20101201|2010-11-16 11:00,16,0.1504,0.1504,0.1504,0.1504,1
20101201|2010-11-18 08:30,18,0.14986,0.14986,0.14985,0.14985,3
20101201|2010-11-24 13:30,24,0.15027,0.15027,0.15027,0.15027,1
20101201|2010-11-24 14:00,24,0.15027,0.15028,0.15027,0.15028,2
20101201|2010-11-26 11:00,26,0.14992,0.14992,0.14992,0.14992,1
20101201|2010-12-01 01:00,1,0.1499,0.1499,0.1499,0.1499,1
20101201|2010-12-01 09:30,1,0.15,0.15,0.15,0.15,2
20101201|2010-12-02 06:30,2,0.15005,0.15005,0.15005,0.15005,1
20101201|2010-12-02 09:30,2,0.1501,0.1501,0.1501,0.1501,4
20101201|2010-12-03 10:00,3,0.1504,0.1504,0.1504,0.1504,1
20101201|2010-12-06 09:30,6,0.15004,0.15004,0.15004,0.15004,1
20101201|2010-12-06 13:00,6,0.15,0.15,0.15,0.15,1
20101201|2010-12-07 08:00,7,0.15001,0.15001,0.15001,0.15001,1
20101201|2010-12-07 08:30,7,0.1501,0.1501,0.15001,0.15001,3
20101201|2010-12-07 12:30,7,0.1502,0.1502,0.1502,0.1502,1
20101201|2010-12-08 15:00,8,0.1498,0.1498,0.1498,0.1498,5
20101201|2010-12-08 19:30,9,0.15,0.15,0.15,0.15,1
20101201|2010-12-09 07:00,9,0.15,0.15,0.15,0.15,5
20101201|2010-12-09 08:30,9,0.1497,0.1497,0.1497,0.1497,6
20101201|2010-12-09 10:30,9,0.1497,0.15,0.1497,0.15,2
20101201|2010-12-10 03:00,10,0.15009,0.15009,0.15009,0.15009,4
20101201|2010-12-10 09:00,10,0.14975,0.14975,0.14975,0.14975,2
20101201|2010-12-10 15:00,10,0.14975,0.14975,0.14975,0.14975,1
20110101|2010-02-08 09:30,8,0.14997,0.14997,0.14997,0.14997,1
20110101|2010-05-06 20:30,7,0.14802,0.14802,0.14802,0.14802,1
20110101|2010-06-07 00:30,7,0.14708,0.14708,0.14708,0.14708,1
20110101|2010-06-09 01:00,9,0.1473,0.1473,0.1473,0.1473,1
20110101|2010-06-17 08:00,17,0.147,0.147,0.147,0.147,1
20110101|2010-07-22 21:00,23,0.14804,0.14804,0.14804,0.14804,1
20110101|2010-08-05 04:30,5,0.14814,0.14814,0.14814,0.14814,1
20110101|2010-09-30 11:00,30,0.15033,0.15033,0.15033,0.15033,1
20110101|2010-09-30 11:30,30,0.15084,0.15084,0.1508,0.1508,2
20110101|2010-10-01 09:00,1,0.1513,0.1513,0.1513,0.1513,1
20110101|2010-10-03 22:30,4,0.15077,0.1508,0.15077,0.1508,3
20110101|2010-10-04 05:00,4,0.15092,0.15092,0.15092,0.15092,2
20110101|2010-10-04 09:00,4,0.15092,0.15092,0.15092,0.15092,1
20110101|2010-10-05 07:30,5,0.15037,0.15037,0.15037,0.15037,1
20110101|2010-10-06 12:00,6,0.1509,0.15166,0.1509,0.15166,2
20110101|2010-10-07 02:30,7,0.15206,0.15206,0.15206,0.15206,1
20110101|2010-10-07 11:30,7,0.15206,0.15206,0.15206,0.15206,1
20110101|2010-10-08 08:30,8,0.15107,0.15107,0.15107,0.15107,1
20110101|2010-10-08 11:00,8,0.15177,0.15177,0.15177,0.15177,1
20110101|2010-10-08 11:30,8,0.1519,0.15192,0.1519,0.15192,5
20110101|2010-10-21 08:00,21,0.15213,0.15213,0.15213,0.15213,1
20110101|2010-11-03 11:30,3,0.15141,0.15141,0.15141,0.15141,1
20110101|2010-11-08 19:30,9,0.15144,0.15144,0.15144,0.15144,1
20110101|2010-11-09 15:00,9,0.15144,0.15144,0.15144,0.15144,1
20110101|2010-11-10 03:30,10,0.15178,0.15178,0.15178,0.15178,1
20110101|2010-11-11 21:30,12,0.15114,0.15114,0.15114,0.15114,2
20110101|2010-11-11 22:00,12,0.1507,0.1507,0.1507,0.1507,2
20110101|2010-11-23 10:30,23,0.15057,0.15057,0.1503,0.1503,2
20110101|2010-11-26 11:00,26,0.15005,0.15005,0.15005,0.15005,1
20110101|2010-11-30 15:00,30,0.14985,0.14985,0.14985,0.14985,1
20110101|2011-01-13 13:30,13,0.15106,0.15106,0.15106,0.15106,1
20110201|2010-02-22 23:30,23,0.15015,0.15015,0.15015,0.15015,1
20110201|2010-03-16 20:30,17,0.14995,0.14995,0.1499,0.1499,3
20110201|2010-05-20 06:30,20,0.14805,0.14805,0.14805,0.14805,2
20110201|2010-08-17 12:00,17,0.14811,0.1482,0.14811,0.1482,2
20110201|2010-11-17 22:00,18,0.1512,0.1512,0.1512,0.1512,1
20110201|2010-11-26 06:30,26,0.15002,0.15002,0.15002,0.15002,1
20110201|2010-11-28 22:30,29,0.15,0.15,0.15,0.15,2
20110201|2010-12-27 00:30,27,0.15092,0.15092,0.15092,0.15092,2
20110301|2010-01-14 09:30,14,0.15252,0.15252,0.15252,0.15252,4
20110301|2010-03-15 12:30,15,0.1509,0.1509,0.1509,0.1509,2
20110301|2010-03-16 20:30,17,0.15022,0.15022,0.15022,0.15022,1
20110301|2010-03-16 21:00,17,0.1501,0.1501,0.1501,0.1501,5
20110301|2010-03-18 06:00,18,0.15044,0.15044,0.15044,0.15044,1
20110301|2010-03-23 11:30,23,0.14996,0.14998,0.14996,0.14996,10
20110301|2010-03-24 09:30,24,0.1498,0.1498,0.14975,0.14975,40
20110301|2010-03-24 10:00,24,0.14975,0.14975,0.14975,0.14975,20
20110301|2010-04-01 13:30,1,0.1501,0.1501,0.1501,0.1501,4
20110301|2010-04-01 14:00,1,0.1501,0.1501,0.1501,0.1501,5
20110301|2010-04-04 17:30,5,0.15062,0.15062,0.1504,0.1504,3
20110301|2010-04-04 18:00,5,0.1504,0.1504,0.1504,0.1504,4
20110301|2010-04-08 00:00,8,0.1504,0.1504,0.1504,0.1504,3
20110301|2010-04-08 11:00,8,0.151,0.151,0.151,0.151,2
20110301|2010-04-08 13:00,8,0.151,0.151,0.151,0.151,2
20110301|2010-04-08 20:30,9,0.15082,0.15082,0.15082,0.15082,2
20110301|2010-04-12 00:00,12,0.1509,0.1509,0.1509,0.1509,2
20110301|2010-04-26 13:00,26,0.15093,0.15097,0.15093,0.15097,6
20110301|2010-04-26 13:30,26,0.15093,0.15093,0.15093,0.15093,1
20110301|2010-04-27 12:00,27,0.15078,0.15078,0.15078,0.15078,2
20110301|2010-04-27 12:30,27,0.15075,0.15075,0.15075,0.15075,2
20110301|2010-04-27 20:30,28,0.15112,0.15112,0.15112,0.15112,10
20110301|2010-05-04 09:30,4,0.15054,0.15054,0.15054,0.15054,1
20110301|2010-05-04 10:00,4,0.15053,0.15053,0.15053,0.15053,2
20110301|2010-05-04 11:30,4,0.15053,0.15053,0.15053,0.15053,1
20110301|2010-05-05 20:30,6,0.14948,0.14948,0.14948,0.14948,2
20110301|2010-05-06 10:00,6,0.14948,0.14948,0.14948,0.14948,1
20110301|2010-05-06 20:30,7,0.14894,0.14894,0.14823,0.14823,14
20110301|2010-05-12 12:00,12,0.14928,0.14928,0.14928,0.14928,2
20110301|2010-05-12 14:00,12,0.14929,0.14929,0.14929,0.14929,1
20110301|2010-05-14 11:00,14,0.14928,0.14928,0.14928,0.14928,1
20110301|2010-05-19 10:30,19,0.14888,0.14888,0.14871,0.14871,5
20110301|2010-05-20 06:30,20,0.14825,0.14825,0.14825,0.14825,2
20110301|2010-05-20 07:30,20,0.14825,0.14825,0.14825,0.14825,2
20110301|2010-05-25 04:00,25,0.14754,0.14754,0.14754,0.14754,1
20110301|2010-05-25 08:00,25,0.14754,0.14754,0.14754,0.14754,3
20110301|2010-05-25 08:30,25,0.14754,0.14754,0.14754,0.14754,2
20110301|2010-05-25 09:00,25,0.14754,0.14754,0.14754,0.14754,4
20110301|2010-05-25 09:30,25,0.147,0.147,0.147,0.147,2
20110301|2010-05-25 10:00,25,0.14754,0.14754,0.14681,0.14681,3
20110301|2010-05-25 10:30,25,0.14722,0.14722,0.14722,0.14722,10
20110301|2010-05-25 11:00,25,0.14697,0.14697,0.14697,0.14697,1
20110301|2010-05-26 06:30,26,0.1472,0.1472,0.1472,0.1472,2
20110301|2010-05-27 03:30,27,0.14679,0.14679,0.14679,0.14679,1
20110301|2010-05-28 09:30,28,0.14775,0.14775,0.14775,0.14775,1
20110301|2010-07-07 11:30,7,0.14881,0.14881,0.14881,0.14881,1
20110301|2010-07-08 05:00,8,0.1488,0.1488,0.1488,0.1488,1
20110301|2010-07-12 00:30,12,0.15044,0.15044,0.15044,0.15044,1
20110301|2010-07-12 08:30,12,0.15015,0.15015,0.15015,0.15015,1
20110301|2010-07-12 10:00,12,0.1495,0.1495,0.1495,0.1495,1
20110301|2010-07-13 09:00,13,0.149,0.149,0.149,0.149,1
20110301|2010-07-14 14:30,14,0.14891,0.14891,0.14891,0.14891,1
20110301|2010-07-14 20:00,15,0.14891,0.14891,0.14891,0.14891,1
20110301|2010-07-14 21:00,15,0.1489,0.1489,0.1489,0.1489,1
20110301|2010-07-22 07:30,22,0.14821,0.14821,0.1482,0.1482,2
20110301|2010-07-30 07:30,30,0.1485,0.1485,0.1485,0.1485,5
20110301|2010-08-25 09:30,25,0.14801,0.1481,0.14801,0.1481,3
20110301|2010-08-30 23:30,31,0.14801,0.14801,0.14801,0.14801,1
20110301|2010-08-31 05:30,31,0.14785,0.14785,0.14785,0.14785,1
20110301|2010-09-16 08:00,16,0.1495,0.1495,0.1495,0.1495,13
20110301|2010-09-22 08:00,22,0.1507,0.1507,0.1507,0.1507,8
20110301|2010-09-29 00:00,29,0.15128,0.15128,0.15128,0.15128,3
20110301|2010-10-07 01:00,7,0.1523,0.1523,0.1523,0.1523,1
20110301|2010-10-14 03:30,14,0.153,0.153,0.153,0.153,1
20110301|2010-10-14 04:00,14,0.15301,0.15301,0.15301,0.15301,25
20110301|2010-10-15 08:00,15,0.15302,0.15302,0.15302,0.15302,7
20110301|2010-10-19 07:00,19,0.15295,0.15295,0.15295,0.15295,1
20110301|2010-10-19 11:30,19,0.15334,0.15334,0.15334,0.15334,1
20110301|2010-10-20 11:00,20,0.15339,0.15339,0.15339,0.15339,1
20110301|2010-10-22 08:00,22,0.15273,0.15273,0.15273,0.15273,3
20110301|2010-10-25 09:00,25,0.15285,0.15285,0.15285,0.15285,2
20110301|2010-10-25 09:30,25,0.15275,0.15275,0.15275,0.15275,1
20110301|2010-10-25 20:00,26,0.1526,0.1526,0.1526,0.1526,1
20110301|2010-10-26 11:30,26,0.152,0.152,0.152,0.152,1
20110301|2010-10-26 17:30,27,0.15151,0.15205,0.15151,0.15205,6
20110301|2010-10-26 20:30,27,0.1515,0.1515,0.1515,0.1515,1
20110301|2010-10-27 01:30,27,0.1513,0.1513,0.1513,0.1513,1
20110301|2010-11-02 14:30,2,0.15233,0.15233,0.15233,0.15233,1
20110301|2010-11-03 10:00,3,0.1529,0.1529,0.1529,0.1529,1
20110301|2010-11-04 22:00,5,0.15273,0.15273,0.15273,0.15273,2
20110301|2010-11-07 19:00,8,0.1524,0.1524,0.1524,0.1524,1
20110301|2010-11-08 05:00,8,0.15185,0.15185,0.15185,0.15185,1
20110301|2010-11-10 17:30,11,0.1519,0.1519,0.1519,0.1519,1
20110301|2010-11-11 20:00,12,0.15185,0.15185,0.15185,0.15185,1
20110301|2010-11-15 10:00,15,0.15165,0.15165,0.15165,0.15165,3
20110301|2010-11-16 09:00,16,0.15148,0.15148,0.15148,0.15148,2
20110301|2010-11-17 02:00,17,0.1511,0.1511,0.1511,0.1511,1
20110301|2010-11-17 09:00,17,0.15131,0.15131,0.15131,0.15131,1
20110301|2010-11-18 08:30,18,0.15235,0.15235,0.15235,0.15235,3
20110301|2010-11-19 08:30,19,0.152,0.152,0.152,0.152,8
20110301|2010-11-22 11:30,22,0.1515,0.1515,0.1515,0.1515,1
20110301|2010-11-23 00:00,23,0.15125,0.15125,0.15121,0.15121,2
20110301|2010-11-23 18:00,24,0.15099,0.15099,0.15099,0.15099,1
20110301|2010-11-24 03:00,24,0.15096,0.15096,0.15095,0.15095,2
20110301|2010-11-24 11:00,24,0.1513,0.1513,0.1513,0.1513,2
20110301|2010-11-26 01:30,26,0.1505,0.1505,0.1504,0.1504,4
20110301|2010-11-26 08:30,26,0.1504,0.1504,0.1504,0.1504,3
20110301|2010-11-29 08:30,29,0.15026,0.15026,0.15026,0.15026,1
20110301|2010-11-30 00:00,30,0.1506,0.1506,0.1506,0.1506,1
20110301|2010-12-06 05:00,6,0.15125,0.15125,0.15125,0.15125,1
20110301|2010-12-07 01:00,7,0.1513,0.1513,0.1513,0.1513,5
20110301|2010-12-07 08:00,7,0.15144,0.15144,0.15144,0.15144,1
20110301|2010-12-08 01:00,8,0.1511,0.1511,0.1511,0.1511,2
20110301|2010-12-08 20:00,9,0.15126,0.15126,0.15126,0.15126,1
20110301|2010-12-09 00:30,9,0.15115,0.15115,0.15115,0.15115,1
20110301|2010-12-09 01:00,9,0.15097,0.15097,0.15097,0.15097,1
20110301|2010-12-09 02:00,9,0.15117,0.15117,0.15117,0.15117,2
20110301|2010-12-09 07:00,9,0.15107,0.15107,0.15107,0.15107,5
20110301|2010-12-09 08:00,9,0.15114,0.15114,0.15114,0.15114,1
20110301|2010-12-09 08:30,9,0.15114,0.15114,0.1511,0.1511,8
20110301|2010-12-09 10:00,9,0.1511,0.1511,0.1511,0.1511,3
20110301|2010-12-10 04:30,10,0.15119,0.15119,0.15119,0.15119,1
20110301|2010-12-10 06:30,10,0.15119,0.15119,0.15119,0.15119,4
20110301|2010-12-10 07:30,10,0.1512,0.1512,0.1512,0.1512,1
20110301|2010-12-10 08:30,10,0.15121,0.15121,0.15121,0.15121,1
20110301|2010-12-13 03:00,13,0.1511,0.1511,0.1511,0.1511,1
20110301|2010-12-13 05:00,13,0.15105,0.15105,0.151,0.151,2
20110301|2010-12-13 09:00,13,0.15123,0.15123,0.15123,0.15123,2
20110301|2010-12-13 09:30,13,0.15126,0.15126,0.15126,0.15126,2
20110301|2010-12-13 10:00,13,0.1512,0.1512,0.1512,0.1512,1
20110301|2010-12-13 12:00,13,0.15132,0.15132,0.15128,0.15128,4
20110301|2010-12-13 14:00,13,0.15146,0.15146,0.15146,0.15146,1
20110301|2010-12-14 05:00,14,0.15132,0.15132,0.15132,0.15132,1
20110301|2010-12-14 09:00,14,0.15132,0.15132,0.15132,0.15132,3
20110301|2010-12-14 11:00,14,0.15132,0.15132,0.15132,0.15132,2
20110301|2010-12-15 00:30,15,0.1511,0.1511,0.1509,0.1509,3
20110301|2010-12-15 08:00,15,0.15088,0.15088,0.15088,0.15088,2
20110301|2010-12-15 13:00,15,0.15082,0.15082,0.15082,0.15082,2
20110301|2010-12-15 19:30,16,0.15077,0.15077,0.15077,0.15077,1
20110301|2010-12-15 22:00,16,0.15055,0.15055,0.15055,0.15055,1
20110301|2010-12-19 23:30,20,0.15038,0.15038,0.15038,0.15038,1
20110301|2010-12-21 06:30,21,0.1508,0.1508,0.1508,0.1508,2
20110301|2010-12-26 19:00,27,0.15114,0.15114,0.15114,0.15114,2
20110301|2010-12-27 00:30,27,0.1515,0.1515,0.1515,0.1515,10
20110301|2010-12-27 09:00,27,0.15165,0.15165,0.15165,0.15165,1
20110301|2010-12-27 09:30,27,0.15145,0.15145,0.15144,0.15144,2
20110301|2010-12-27 19:30,28,0.15175,0.15175,0.15175,0.15175,1
20110301|2010-12-28 19:00,29,0.1517,0.1517,0.1517,0.1517,2
20110301|2010-12-28 19:30,29,0.15185,0.15185,0.15183,0.15183,3
20110301|2010-12-28 21:00,29,0.15183,0.15183,0.15183,0.15183,1
20110301|2010-12-29 01:30,29,0.15183,0.15183,0.15183,0.15183,1
20110301|2010-12-29 20:30,30,0.15178,0.15178,0.15178,0.15178,1
20110301|2010-12-30 03:00,30,0.15213,0.15213,0.15213,0.15213,1
20110301|2010-12-30 03:30,30,0.15213,0.15213,0.15213,0.15213,2
20110301|2010-12-30 09:00,30,0.15214,0.15214,0.15214,0.15214,1
20110301|2010-12-30 11:00,30,0.1522,0.1522,0.1522,0.1522,1
20110301|2010-12-31 09:00,31,0.1521,0.1521,0.1521,0.1521,1
20110301|2010-12-31 10:00,31,0.15232,0.15232,0.15232,0.15232,1
20110301|2010-12-31 10:30,31,0.15232,0.15232,0.15232,0.15232,1
20110301|2011-01-03 09:00,3,0.15203,0.15203,0.152,0.152,13
20110301|2011-01-03 09:30,3,0.152,0.152,0.152,0.152,10
20110301|2011-01-03 13:30,3,0.15215,0.15215,0.15215,0.15215,1
20110301|2011-01-04 08:30,4,0.15202,0.15202,0.15202,0.15202,2
20110301|2011-01-04 09:30,4,0.15202,0.15202,0.15202,0.15202,1
20110301|2011-01-05 08:30,5,0.152,0.152,0.152,0.152,1
20110301|2011-01-05 20:30,6,0.15201,0.15201,0.15201,0.15201,1
20110301|2011-01-06 06:30,6,0.15213,0.15213,0.15213,0.15213,1
20110301|2011-01-07 08:30,7,0.15156,0.15156,0.15156,0.15156,3
20110301|2011-01-11 04:30,11,0.15218,0.1522,0.15218,0.1522,2
20110301|2011-01-11 09:30,11,0.15211,0.15211,0.15211,0.15211,1
20110301|2011-01-12 04:00,12,0.15212,0.15212,0.15212,0.15212,1
20110301|2011-01-12 08:30,12,0.15245,0.15255,0.15245,0.15255,2
20110301|2011-01-12 09:00,12,0.15261,0.15297,0.15261,0.15261,26
20110301|2011-01-12 10:00,12,0.15285,0.15285,0.15285,0.15285,5
20110301|2011-01-12 10:30,12,0.15279,0.15279,0.15279,0.15279,1
20110301|2011-01-12 11:00,12,0.15279,0.15279,0.15279,0.15279,1
20110301|2011-01-12 11:30,12,0.15271,0.15271,0.15271,0.15271,1
20110301|2011-01-12 15:30,12,0.1527,0.1527,0.1527,0.1527,5
20110301|2011-01-13 03:30,13,0.1527,0.1527,0.1527,0.1527,1
20110301|2011-01-13 10:30,13,0.1526,0.1526,0.1526,0.1526,5
20110301|2011-01-13 13:30,13,0.15299,0.15299,0.15299,0.15299,1
20110301|2011-01-14 09:00,14,0.15224,0.15224,0.15224,0.15224,1
20110301|2011-01-14 13:00,14,0.15199,0.15199,0.15199,0.15199,1
20110301|2011-01-14 13:30,14,0.152,0.15294,0.152,0.15294,3
20110301|2011-01-14 14:00,14,0.1524,0.1524,0.1524,0.1524,1
20110301|2011-01-17 00:30,18,0.152,0.152,0.152,0.152,1
20110301|2011-01-17 09:00,18,0.1525,0.1525,0.1525,0.1525,1
20110301|2011-01-18 03:00,18,0.15239,0.15239,0.15219,0.15219,3
20110301|2011-01-18 10:30,18,0.15204,0.15204,0.15203,0.15204,3
20110301|2011-01-19 04:30,19,0.15205,0.15205,0.15205,0.15205,1
20110301|2011-01-19 13:30,19,0.15171,0.15171,0.15171,0.15171,1
20110301|2011-01-20 01:30,20,0.15175,0.15175,0.15175,0.15175,5
20110301|2011-01-20 06:30,20,0.15175,0.15175,0.15175,0.15175,1
20110301|2011-01-20 14:30,20,0.15175,0.15175,0.15175,0.15175,1
20110301|2011-01-21 09:00,21,0.1519,0.1519,0.1519,0.1519,2
20110301|2011-01-21 14:30,21,0.15206,0.15206,0.15206,0.15206,1
20110301|2011-01-24 14:30,24,0.15206,0.15206,0.15206,0.15206,1
20110301|2011-01-26 13:00,26,0.15209,0.15209,0.15209,0.15209,1
20110301|2011-01-26 17:30,27,0.15196,0.15196,0.15196,0.15196,1
20110301|2011-01-27 10:00,27,0.15177,0.15177,0.15177,0.15177,1
20110301|2011-01-28 11:00,28,0.15183,0.15183,0.15181,0.15181,3
20110301|2011-01-28 13:00,28,0.15178,0.15178,0.15175,0.15175,7
20110301|2011-02-02 01:30,2,0.152,0.152,0.152,0.152,2
20110301|2011-02-10 01:30,10,0.1519,0.1519,0.1519,0.1519,1
20110301|2011-02-10 19:30,11,0.152,0.152,0.1519,0.1519,3
20110301|2011-02-14 06:00,14,0.15166,0.15166,0.15166,0.15166,1
20110301|2011-02-14 06:30,14,0.15166,0.15166,0.15166,0.15166,1
20110301|2011-02-15 06:30,15,0.152,0.152,0.152,0.152,2
20110301|2011-02-16 08:30,16,0.15168,0.15168,0.15168,0.15168,1
20110301|2011-02-17 10:30,17,0.152,0.152,0.152,0.152,1
20110301|2011-02-18 06:00,18,0.1522,0.1522,0.1522,0.1522,2
20110301|2011-02-20 19:00,22,0.15239,0.15239,0.15239,0.15239,1
20110301|2011-02-21 08:00,22,0.15235,0.15235,0.15235,0.15235,1
20110301|2011-02-21 11:30,22,0.15245,0.15245,0.15231,0.15231,2
20110301|2011-02-22 01:30,22,0.15213,0.15213,0.15213,0.15213,2
20110301|2011-02-23 04:30,23,0.15213,0.15215,0.15213,0.15215,4
20110301|2011-02-23 11:00,23,0.152,0.152,0.152,0.152,8
20110301|2011-02-24 13:30,24,0.15192,0.15192,0.15192,0.15192,1
20110301|2011-02-25 09:00,25,0.15192,0.15198,0.15192,0.15198,2
20110301|2011-02-27 19:30,28,0.15205,0.15205,0.15205,0.15205,1
20110301|2011-02-28 08:30,28,0.15202,0.15202,0.15202,0.15202,1
20110301|2011-02-28 13:00,28,0.152,0.152,0.152,0.152,1
20110301|2011-03-01 02:00,1,0.1522,0.1522,0.1522,0.1522,2
20110301|2011-03-02 07:00,2,0.15217,0.15217,0.15217,0.15217,1
20110301|2011-03-02 09:00,2,0.1522,0.1522,0.1522,0.1522,2
20110301|2011-03-02 10:00,2,0.1522,0.1522,0.15219,0.15219,4
20110301|2011-03-03 09:30,3,0.15224,0.15224,0.15224,0.15224,6
20110301|2011-03-07 06:30,7,0.15229,0.1523,0.15229,0.1523,2
20110301|2011-03-08 04:30,8,0.15201,0.15201,0.15201,0.15201,6
20110301|2011-03-08 20:30,9,0.15198,0.15198,0.15198,0.15198,13
20110301|2011-03-09 07:30,9,0.15191,0.15191,0.15191,0.15191,1
20110301|2011-03-10 07:30,10,0.15205,0.15205,0.15205,0.15205,2
20110301|2011-03-10 12:00,10,0.15193,0.15193,0.15193,0.15193,1
20110301|2011-03-10 19:30,11,0.15205,0.15205,0.15205,0.15205,2
20110301|2011-03-11 00:30,11,0.15205,0.15205,0.15205,0.15205,1
20110301|2011-03-13 21:00,14,0.15205,0.15205,0.15205,0.15205,1
20110301|2011-03-14 03:00,14,0.15201,0.15201,0.15201,0.15201,7
20110401|2010-04-21 10:30,21,0.1513,0.1513,0.1513,0.1513,3
20110401|2010-04-21 11:00,21,0.1513,0.1513,0.1513,0.1513,3
20110401|2010-09-09 09:30,9,0.1485,0.1485,0.1485,0.1485,3
20110401|2010-09-29 00:00,29,0.15125,0.15125,0.15125,0.15125,3
20110401|2010-12-29 04:00,29,0.15202,0.15202,0.15202,0.15202,1
20110401|2010-12-31 09:00,31,0.15239,0.15249,0.15239,0.15249,2
20110401|2010-12-31 10:00,31,0.1526,0.1526,0.1526,0.1526,1
20110401|2011-01-20 08:00,20,0.15221,0.15221,0.15211,0.15211,2
20110401|2011-01-20 09:00,20,0.15222,0.15222,0.15222,0.15222,2
20110401|2011-03-24 03:00,24,0.1526,0.1526,0.1526,0.1526,1
20110601|2009-12-22 12:30,22,0.15331,0.15331,0.15331,0.15331,5
20110601|2009-12-23 10:30,23,0.15337,0.15337,0.15337,0.15337,1
20110601|2009-12-23 11:30,23,0.15342,0.15344,0.15342,0.15343,3
20110601|2009-12-23 17:30,24,0.15343,0.15343,0.15343,0.15343,1
20110601|2009-12-27 20:00,28,0.15317,0.15317,0.15276,0.15276,9
20110601|2009-12-27 21:00,28,0.15338,0.15338,0.15338,0.15338,5
20110601|2009-12-30 15:30,30,0.1525,0.1525,0.1525,0.1525,1
20110601|2009-12-31 14:00,31,0.15299,0.15299,0.15299,0.15299,1
20110601|2010-01-03 17:00,4,0.15292,0.15292,0.15292,0.15292,4
20110601|2010-01-26 21:00,27,0.15262,0.15262,0.15262,0.15262,1
20110601|2010-01-26 21:30,27,0.15274,0.15274,0.15274,0.15274,1
20110601|2010-01-26 22:00,27,0.15276,0.15276,0.15276,0.15276,1
20110601|2010-01-27 08:30,27,0.15269,0.15269,0.15269,0.15269,1
20110601|2010-03-16 12:30,16,0.15202,0.15202,0.15202,0.15202,1
20110601|2010-03-16 21:00,17,0.15155,0.15155,0.15155,0.15155,1
20110601|2010-03-17 21:00,18,0.1513,0.1513,0.1513,0.1513,5
20110601|2010-04-08 21:00,9,0.15215,0.15215,0.15215,0.15215,2
20110601|2010-04-21 21:00,22,0.15204,0.15204,0.15204,0.15204,1
20110601|2010-05-03 00:00,3,0.15173,0.15173,0.15173,0.15173,1
20110601|2010-05-16 20:30,17,0.1501,0.1501,0.1501,0.1501,5
20110601|2010-05-19 10:30,19,0.14945,0.14945,0.14945,0.14945,5
20110601|2010-06-01 11:30,1,0.148,0.148,0.148,0.148,1
20110601|2010-06-02 15:00,2,0.1482,0.1482,0.1482,0.1482,1
20110601|2010-06-04 09:00,4,0.14795,0.14795,0.14795,0.14795,1
20110601|2010-06-09 01:00,9,0.14809,0.14809,0.14809,0.14809,1
20110601|2010-06-11 13:00,11,0.14711,0.14711,0.14711,0.14711,1
20110601|2010-06-21 01:00,21,0.15082,0.15082,0.15082,0.15082,1
20110601|2010-06-21 03:30,21,0.15129,0.15129,0.15129,0.15129,1
20110601|2010-06-21 04:00,21,0.15129,0.15129,0.15129,0.15129,1
20110601|2010-06-21 08:30,21,0.15099,0.15099,0.15099,0.15099,1
20110601|2010-06-21 09:00,21,0.15099,0.151,0.15098,0.15099,6
20110601|2010-06-21 09:30,21,0.151,0.15106,0.151,0.15106,4
20110601|2010-06-21 12:00,21,0.15104,0.15106,0.15104,0.15106,5
20110601|2010-06-22 10:30,22,0.1505,0.1505,0.1504,0.1504,6
20110601|2010-06-22 11:00,22,0.15033,0.15033,0.15033,0.15033,1
20110601|2010-06-23 08:00,23,0.15036,0.15036,0.14998,0.14998,3
20110601|2010-06-23 20:00,24,0.14995,0.14996,0.14995,0.14996,2
20110601|2010-06-23 21:00,24,0.14998,0.14998,0.14992,0.14992,6
20110601|2010-07-02 06:30,2,0.14994,0.14994,0.14994,0.14994,1
20110601|2010-07-21 08:00,21,0.14909,0.14909,0.14909,0.14909,2
20110601|2010-08-03 15:00,3,0.14988,0.14988,0.14988,0.14988,22
20110601|2010-08-05 15:30,5,0.1489,0.1489,0.1489,0.1489,22
20110601|2010-08-06 09:30,6,0.14931,0.14931,0.14931,0.14931,1
20110601|2010-08-10 15:30,10,0.14905,0.14905,0.14905,0.14905,30
20110601|2010-08-11 11:30,11,0.15,0.15,0.1499,0.1499,61
20110601|2010-08-13 15:30,13,0.14878,0.14878,0.14878,0.14878,9
20110601|2010-08-17 04:00,17,0.14908,0.14908,0.14908,0.14908,1
20110601|2010-08-17 20:00,18,0.14888,0.14888,0.14888,0.14888,25
20110601|2010-08-27 15:00,27,0.14883,0.14883,0.14883,0.14883,6
20110601|2010-08-30 21:30,31,0.14859,0.14859,0.14859,0.14859,1
20110601|2010-09-02 02:00,2,0.14866,0.14866,0.14866,0.14866,2
20110601|2010-09-02 03:00,2,0.14866,0.14866,0.14866,0.14866,1
20110601|2010-09-03 13:30,3,0.14847,0.14847,0.14847,0.14847,2
20110601|2010-09-06 04:30,7,0.14896,0.14896,0.14854,0.14854,2
20110601|2010-09-07 03:00,7,0.1487,0.1487,0.1487,0.1487,5
20110601|2010-09-10 00:30,10,0.14898,0.14898,0.14898,0.14898,1
20110601|2010-09-10 01:30,10,0.14914,0.14924,0.14914,0.14924,2
20110601|2010-09-10 14:00,10,0.14925,0.14925,0.14925,0.14925,1
20110601|2010-09-16 05:00,16,0.14984,0.1499,0.14984,0.1499,3
20110601|2010-09-27 08:30,27,0.1518,0.1518,0.1518,0.1518,1
20110601|2010-09-28 04:00,28,0.15135,0.15135,0.15135,0.15135,1
20110601|2010-10-06 09:30,6,0.153,0.153,0.153,0.153,2
20110601|2010-10-15 12:30,15,0.15451,0.15451,0.1545,0.1545,2
20110601|2010-10-17 22:00,18,0.15443,0.15443,0.15443,0.15443,1
20110601|2010-10-18 21:00,19,0.15432,0.15432,0.15432,0.15432,1
20110601|2010-10-21 08:00,21,0.15423,0.15423,0.15423,0.15423,1
20110601|2010-10-21 21:00,22,0.15339,0.15339,0.15339,0.15339,1
20110601|2010-10-22 09:00,22,0.1535,0.1535,0.1535,0.1535,3
20110601|2010-11-04 02:30,4,0.15374,0.15374,0.15372,0.15372,2
20110601|2010-11-04 22:00,5,0.1539,0.1539,0.1539,0.1539,2
20110601|2010-11-11 06:30,11,0.15344,0.15344,0.15344,0.15344,1
20110601|2010-11-11 08:30,11,0.15344,0.15344,0.15344,0.15344,1
20110601|2010-11-15 09:00,15,0.1527,0.1527,0.1527,0.1527,3
20110601|2010-11-18 05:30,18,0.1524,0.1524,0.1524,0.1524,1
20110601|2010-11-23 12:30,23,0.15222,0.15222,0.15222,0.15222,1
20110601|2010-11-24 03:00,24,0.15192,0.15192,0.15192,0.15192,1
20110601|2010-11-25 04:30,26,0.15158,0.15158,0.15158,0.15158,2
20110601|2010-11-26 10:00,26,0.15123,0.15123,0.15123,0.15123,1
20110601|2010-11-30 11:30,30,0.1513,0.1513,0.15121,0.15121,3
20110601|2010-12-06 01:30,6,0.1525,0.1525,0.1525,0.1525,1
20110601|2010-12-08 01:00,8,0.15187,0.15187,0.15187,0.15187,1
20110601|2010-12-08 17:00,9,0.15172,0.15172,0.15172,0.15172,1
20110601|2010-12-13 12:00,13,0.15235,0.15235,0.15235,0.15235,1
20110601|2010-12-13 20:00,14,0.1522,0.1522,0.15214,0.15214,3
20110601|2010-12-14 19:30,15,0.15215,0.15215,0.15215,0.15215,4
20110601|2010-12-14 20:00,15,0.15214,0.15214,0.15214,0.15214,1
20110601|2010-12-15 00:30,15,0.15188,0.15188,0.15188,0.15188,2
20110601|2010-12-15 23:30,16,0.15171,0.15171,0.15171,0.15171,1
20110601|2010-12-16 00:00,16,0.1516,0.1516,0.1516,0.1516,1
20110601|2010-12-28 19:30,29,0.1527,0.1527,0.1527,0.1527,1
20110601|2010-12-29 00:00,29,0.1527,0.1527,0.1527,0.1527,4
20110601|2010-12-30 10:30,30,0.15347,0.15347,0.15347,0.15347,1
20110601|2010-12-31 09:00,31,0.1535,0.1535,0.1535,0.1535,1
20110601|2011-01-03 05:00,3,0.15303,0.15303,0.15303,0.15303,1
20110601|2011-01-04 09:30,4,0.1531,0.1531,0.1531,0.1531,1
20110601|2011-01-05 04:00,5,0.1534,0.1534,0.1534,0.1534,2
20110601|2011-01-05 04:30,5,0.1534,0.1534,0.15339,0.15339,4
20110601|2011-01-06 05:30,6,0.15329,0.15329,0.15329,0.15329,1
20110601|2011-01-07 00:30,7,0.153,0.153,0.153,0.153,1
20110601|2011-01-09 21:30,10,0.153,0.153,0.153,0.153,1
20110601|2011-01-10 21:00,11,0.153,0.153,0.153,0.153,1
20110601|2011-01-11 00:30,11,0.15325,0.15325,0.15325,0.15325,2
20110601|2011-01-12 04:30,12,0.1533,0.1533,0.1533,0.1533,1
20110601|2011-01-12 05:00,12,0.1533,0.1533,0.1533,0.1533,2
20110601|2011-01-12 09:00,12,0.15363,0.15363,0.15363,0.15363,1
20110601|2011-01-12 09:30,12,0.15369,0.1537,0.15369,0.1537,2
20110601|2011-01-12 10:00,12,0.15376,0.15376,0.15372,0.15374,7
20110601|2011-01-12 11:00,12,0.15376,0.15376,0.15376,0.15376,3
20110601|2011-01-12 15:00,12,0.1538,0.1538,0.1538,0.1538,2
20110601|2011-01-12 21:30,13,0.1538,0.1538,0.1538,0.1538,1
20110601|2011-01-14 09:00,14,0.15309,0.15309,0.15309,0.15309,10
20110601|2011-01-17 04:30,18,0.15339,0.15339,0.15339,0.15339,1
20110601|2011-01-17 09:30,18,0.15329,0.15329,0.15329,0.15329,1
20110601|2011-01-17 11:00,18,0.15329,0.15329,0.15329,0.15329,1
20110601|2011-01-18 03:00,18,0.15334,0.15334,0.15334,0.15334,7
20110601|2011-01-18 11:00,18,0.15325,0.15325,0.15325,0.15325,3
20110601|2011-01-19 19:30,20,0.15285,0.15285,0.1528,0.1528,4
20110601|2011-01-20 03:00,20,0.153,0.153,0.153,0.153,2
20110601|2011-01-20 03:30,20,0.1528,0.1528,0.1528,0.1528,2
20110601|2011-01-20 04:00,20,0.1528,0.1528,0.1528,0.1528,2
20110601|2011-01-21 12:00,21,0.1531,0.1531,0.1531,0.1531,1
20110601|2011-01-24 06:30,24,0.1529,0.1529,0.1529,0.1529,1
20110601|2011-01-28 11:00,28,0.1527,0.1527,0.1527,0.1527,2
20110601|2011-01-28 11:30,28,0.1527,0.1527,0.1527,0.1527,3
20110601|2011-01-28 12:00,28,0.15255,0.15255,0.15255,0.15255,2
20110601|2011-02-04 09:30,4,0.15318,0.15318,0.15318,0.15318,2
20110601|2011-02-04 10:00,4,0.15324,0.15324,0.15324,0.15324,1
20110601|2011-02-04 13:00,4,0.15321,0.15321,0.15321,0.15321,3
20110601|2011-02-09 21:00,10,0.15325,0.15325,0.15325,0.15325,2
20110601|2011-02-10 00:00,10,0.15321,0.15321,0.15321,0.15321,3
20110601|2011-02-10 01:30,10,0.1532,0.1532,0.1532,0.1532,2
20110601|2011-02-10 19:30,11,0.15292,0.15292,0.15292,0.15292,1
20110601|2011-02-18 12:00,18,0.15344,0.15344,0.15344,0.15344,1
20110601|2011-02-21 06:00,22,0.15355,0.15355,0.15355,0.15355,2
20110601|2011-02-21 06:30,22,0.15352,0.15352,0.15352,0.15352,2
20110601|2011-02-21 19:00,22,0.1535,0.1535,0.1535,0.1535,3
20110601|2011-02-22 03:30,22,0.15295,0.15295,0.15295,0.15295,8
20110601|2011-02-23 09:00,23,0.15295,0.15295,0.15295,0.15295,1
20110601|2011-02-28 21:30,1,0.15302,0.15302,0.15302,0.15302,2
20110601|2011-03-01 07:00,1,0.15342,0.15342,0.15342,0.15342,1
20110601|2011-03-01 12:30,1,0.15355,0.15355,0.15355,0.15355,1
20110601|2011-03-04 01:00,4,0.1536,0.1536,0.1536,0.1536,1
20110601|2011-03-04 02:00,4,0.1536,0.1536,0.1536,0.1536,4
20110601|2011-03-04 04:30,4,0.15332,0.15332,0.15332,0.15332,2
20110601|2011-03-04 10:00,4,0.15361,0.15361,0.15361,0.15361,1
20110601|2011-03-04 10:30,4,0.15363,0.15363,0.15357,0.15357,9
20110601|2011-03-04 15:00,4,0.15357,0.15357,0.15357,0.15357,1
20110601|2011-03-06 20:30,7,0.1535,0.1535,0.1535,0.1535,1
20110601|2011-03-06 21:00,7,0.1535,0.1535,0.1535,0.1535,2
20110601|2011-03-07 00:00,7,0.15345,0.15345,0.15345,0.15345,1
20110601|2011-03-07 10:30,7,0.15368,0.15368,0.15368,0.15368,2
20110601|2011-03-07 20:30,8,0.1534,0.1534,0.1534,0.1534,1
20110601|2011-03-08 02:00,8,0.1534,0.1534,0.1534,0.1534,1
20110601|2011-03-08 02:30,8,0.15335,0.15335,0.15335,0.15335,1
20110601|2011-03-08 03:30,8,0.15334,0.15334,0.15334,0.15334,6
20110601|2011-03-08 20:30,9,0.15335,0.15335,0.15335,0.15335,1
20110601|2011-03-09 11:30,9,0.15359,0.15359,0.15359,0.15359,1
20110601|2011-03-09 21:00,10,0.1533,0.1533,0.1533,0.1533,1
20110601|2011-03-10 08:30,10,0.1541,0.1541,0.1541,0.1541,2
20110601|2011-03-10 10:00,10,0.1531,0.1531,0.1531,0.1531,2
20110601|2011-03-14 06:30,14,0.15325,0.15325,0.1532,0.1532,2
20110601|2011-03-14 21:00,15,0.15303,0.15303,0.15303,0.15303,3
20110601|2011-03-15 08:30,15,0.153,0.153,0.153,0.153,1
20110601|2011-03-16 01:00,16,0.15295,0.15295,0.15295,0.15295,1
20110601|2011-03-16 12:30,16,0.15295,0.15295,0.15285,0.15285,2
20110601|2011-03-16 13:30,16,0.1526,0.1526,0.1526,0.1526,2
20110601|2011-03-17 01:30,17,0.1527,0.1527,0.1527,0.1527,1
20110601|2011-03-17 12:30,17,0.15276,0.15276,0.15275,0.15275,3
20110601|2011-03-18 09:30,18,0.15318,0.15318,0.15318,0.15318,2
20110601|2011-03-22 21:00,23,0.15317,0.15317,0.15317,0.15317,3
20110601|2011-03-30 10:30,30,0.15328,0.15332,0.15328,0.15332,4
20110601|2011-04-01 11:30,1,0.15339,0.15344,0.15339,0.15344,12
20110601|2011-04-01 13:30,1,0.15354,0.15354,0.15354,0.15354,1
20110601|2011-04-08 02:00,8,0.154,0.154,0.154,0.154,1
20110601|2011-04-08 09:00,8,0.1541,0.1542,0.1541,0.1542,2
20110601|2011-04-08 12:30,8,0.15424,0.15424,0.15424,0.15424,1
20110601|2011-04-11 11:00,11,0.15412,0.15412,0.15412,0.15412,1
20110601|2011-04-11 15:00,11,0.15415,0.15415,0.15415,0.15415,1
20110601|2011-04-11 21:30,12,0.15396,0.15396,0.15395,0.15395,6
20110601|2011-04-11 22:00,12,0.15395,0.15395,0.15395,0.15395,1
20110601|2011-04-12 12:30,12,0.1538,0.1538,0.1538,0.1538,1
20110601|2011-04-13 11:30,13,0.15375,0.15375,0.15375,0.15375,1
20110601|2011-04-14 23:30,15,0.154,0.154,0.154,0.154,3
20110601|2011-04-15 00:30,15,0.154,0.154,0.154,0.154,2
20110601|2011-04-15 01:30,15,0.154,0.154,0.154,0.154,2
20110601|2011-04-15 02:30,15,0.15413,0.15413,0.15413,0.15413,1
20110601|2011-04-15 03:00,15,0.154,0.154,0.154,0.154,3
20110601|2011-04-15 08:00,15,0.15399,0.15399,0.15399,0.15399,1
20110601|2011-04-15 08:30,15,0.15399,0.15399,0.15399,0.15399,1
20110601|2011-04-15 12:00,15,0.15399,0.15399,0.15399,0.15399,1
20110601|2011-04-15 12:30,15,0.15399,0.15399,0.15399,0.15399,1
20110601|2011-04-15 14:30,15,0.154,0.154,0.154,0.154,7
20110601|2011-04-18 04:30,18,0.15387,0.15387,0.15387,0.15387,1
20110601|2011-04-18 09:30,18,0.1538,0.1538,0.1538,0.1538,1
20110601|2011-04-18 20:00,19,0.1538,0.1538,0.1538,0.1538,7
20110601|2011-04-19 07:30,19,0.15408,0.15409,0.15408,0.15409,2
20110601|2011-04-19 09:00,19,0.1541,0.1541,0.1541,0.1541,1
20110601|2011-04-19 22:30,20,0.15405,0.15405,0.15403,0.15403,2
20110601|2011-04-19 23:30,20,0.15407,0.15427,0.15403,0.15427,6
20110601|2011-04-20 00:00,20,0.1543,0.1543,0.1543,0.1543,1
20110601|2011-04-20 06:30,20,0.15444,0.15444,0.15444,0.15444,1
20110601|2011-04-20 11:30,20,0.1542,0.1542,0.1542,0.1542,1
20110601|2011-04-20 20:30,21,0.1544,0.1544,0.1544,0.1544,5
20110601|2011-04-20 21:00,21,0.15445,0.15445,0.15445,0.15445,1
20110601|2011-04-20 23:00,21,0.15448,0.15448,0.15448,0.15448,1
20110601|2011-04-21 00:00,21,0.1545,0.1545,0.1545,0.1545,1
20110601|2011-04-21 03:30,21,0.1548,0.1548,0.1548,0.1548,1
20110601|2011-04-21 06:30,21,0.1548,0.1548,0.1548,0.1548,1
20110601|2011-04-21 09:30,21,0.15475,0.15475,0.15475,0.15475,1
20110601|2011-04-21 11:30,21,0.15475,0.15475,0.15475,0.15475,1
20110601|2011-04-21 13:00,21,0.1548,0.1548,0.1548,0.1548,1
20110601|2011-04-21 14:00,21,0.15485,0.15489,0.15485,0.15489,2
20110601|2011-04-21 14:30,21,0.15489,0.15489,0.15489,0.15489,1
20110601|2011-04-24 20:00,25,0.1544,0.1544,0.1544,0.1544,1
20110601|2011-04-25 09:30,25,0.15466,0.15466,0.15466,0.15466,1
20110601|2011-04-25 14:30,25,0.15475,0.15475,0.15475,0.15475,1
20110601|2011-04-25 20:30,26,0.15455,0.15455,0.15455,0.15455,1
20110601|2011-04-25 23:00,26,0.15465,0.15465,0.15465,0.15465,5
20110601|2011-04-26 08:00,26,0.15468,0.15468,0.15468,0.15468,1
20110601|2011-04-26 10:00,26,0.1547,0.1547,0.1547,0.1547,1
20110601|2011-04-27 01:30,27,0.15489,0.15489,0.15489,0.15489,1
20110601|2011-04-27 12:00,27,0.15489,0.15489,0.15489,0.15489,1
20110601|2011-04-27 14:30,27,0.1549,0.1549,0.1549,0.1549,2
20110601|2011-04-27 15:00,27,0.15495,0.15495,0.15495,0.15495,7
20110601|2011-04-28 02:30,28,0.15465,0.15465,0.15465,0.15465,2
20110601|2011-04-28 11:30,28,0.1547,0.1547,0.1547,0.1547,1
20110601|2011-04-28 14:30,28,0.15475,0.15475,0.15475,0.15475,1
20110601|2011-04-28 21:30,29,0.15488,0.15488,0.15488,0.15488,1
20110601|2011-04-29 06:00,29,0.15507,0.15507,0.15507,0.15507,1
20110601|2011-04-29 09:00,29,0.15508,0.15508,0.15508,0.15508,1
20110601|2011-04-29 10:00,29,0.1556,0.1556,0.1556,0.1556,1
20110601|2011-04-29 13:00,29,0.1553,0.1553,0.1553,0.1553,1
20110601|2011-05-01 20:00,2,0.15538,0.15538,0.15511,0.15511,3
20110601|2011-05-02 17:30,3,0.155,0.155,0.155,0.155,1
20110601|2011-05-03 02:30,3,0.1549,0.1549,0.15485,0.15485,3
20110601|2011-05-03 07:00,3,0.15467,0.15467,0.15467,0.15467,1
20110601|2011-05-03 08:00,3,0.15483,0.15483,0.15483,0.15483,1
20110601|2011-05-03 20:00,4,0.15475,0.15475,0.15475,0.15475,1
20110601|2011-05-04 05:00,4,0.1545,0.1545,0.1545,0.1545,1
20110601|2011-05-04 12:30,4,0.15436,0.15436,0.15412,0.15412,3
20110601|2011-05-05 00:00,5,0.15414,0.15414,0.15414,0.15414,1
20110601|2011-05-05 05:00,5,0.15411,0.15411,0.15411,0.15411,1
20110601|2011-05-05 08:00,5,0.15415,0.15415,0.15415,0.15415,1
20110601|2011-05-05 08:30,5,0.15413,0.15413,0.15413,0.15413,7
20110601|2011-05-05 09:00,5,0.15422,0.15422,0.15422,0.15422,2
20110601|2011-05-05 15:30,5,0.15405,0.15405,0.15405,0.15405,2
20110601|2011-05-05 20:30,6,0.15425,0.15425,0.15425,0.15425,5
20110601|2011-05-06 05:30,6,0.15425,0.15425,0.15425,0.15425,10
20110601|2011-05-06 07:30,6,0.1543,0.1543,0.1543,0.1543,2
20110601|2011-05-09 10:00,9,0.15426,0.15426,0.15425,0.15425,2
20110601|2011-05-09 13:30,9,0.15419,0.15419,0.15419,0.15419,1
20110601|2011-05-10 10:30,10,0.15447,0.15447,0.15447,0.15447,1
20110601|2011-05-10 14:30,10,0.1544,0.1544,0.1544,0.1544,3
20110601|2011-05-11 09:00,11,0.1544,0.1544,0.1544,0.1544,2
20110601|2011-05-12 09:00,12,0.15405,0.15405,0.15405,0.15405,1
20110601|2011-05-12 11:00,12,0.15429,0.15429,0.15429,0.15429,1
20110601|2011-05-13 11:30,13,0.15409,0.15409,0.15409,0.15409,1
20110601|2011-05-17 07:30,17,0.15342,0.15342,0.15342,0.15342,1
20110601|2011-05-17 10:00,17,0.15342,0.15342,0.15339,0.15339,2
20110601|2011-05-18 20:30,19,0.15394,0.15394,0.15394,0.15394,1
20110601|2011-05-18 23:30,19,0.154,0.154,0.154,0.154,1
20110601|2011-05-19 00:30,19,0.154,0.154,0.154,0.154,1
20110601|2011-05-20 10:00,20,0.15367,0.15367,0.15367,0.15367,1
20110601|2011-05-23 14:00,23,0.15322,0.15322,0.15322,0.15322,1
20110601|2011-05-26 08:00,26,0.15391,0.15391,0.15391,0.15391,1
20110601|2011-05-26 17:00,27,0.154,0.154,0.154,0.154,1
20110601|2011-05-27 07:30,27,0.154,0.154,0.154,0.154,1
20110601|2011-05-29 22:30,31,0.15418,0.15418,0.15418,0.15418,1
20110601|2011-06-06 05:00,6,0.15412,0.15412,0.15412,0.15412,6
20110601|2011-06-07 09:30,7,0.15419,0.1542,0.15419,0.1542,5
20110601|2011-06-07 14:30,7,0.1542,0.1542,0.1542,0.1542,4
20110601|2011-06-09 08:30,9,0.15376,0.15376,0.15376,0.15376,9
20110601|2011-06-09 15:00,9,0.15388,0.15388,0.15388,0.15388,2
20110601|2011-06-10 09:30,10,0.154,0.154,0.154,0.154,10
20110601|2011-06-10 11:00,10,0.15401,0.15402,0.15401,0.15402,2
20110601|2011-06-10 13:30,10,0.15402,0.15402,0.15402,0.15402,2
20110601|2011-06-13 02:00,13,0.1541,0.1541,0.1541,0.1541,1
20110601|2011-06-13 12:00,13,0.15408,0.15408,0.15406,0.15406,3
20110701|2010-07-13 14:00,13,0.1507,0.1507,0.1507,0.1507,1
20110701|2010-07-23 07:00,23,0.1494,0.1494,0.1494,0.1494,1
20110701|2010-08-06 01:00,6,0.14949,0.14949,0.14949,0.14949,1
20110701|2010-08-23 09:00,23,0.14985,0.14985,0.14985,0.14985,25
20110701|2010-08-25 09:30,25,0.1489,0.1489,0.1489,0.1489,25
20110701|2010-10-12 04:00,12,0.15405,0.15405,0.15405,0.15405,5
20110701|2010-10-12 10:00,12,0.1542,0.1542,0.1542,0.1542,3
20110701|2010-10-13 06:00,13,0.15425,0.15425,0.15425,0.15425,1
20110701|2010-10-26 08:30,26,0.1532,0.1532,0.1532,0.1532,1
20110701|2010-11-05 15:00,5,0.1536,0.1536,0.1536,0.1536,26
20110701|2010-11-07 19:30,8,0.1545,0.1545,0.154,0.154,53
20110701|2010-11-08 14:30,8,0.1532,0.1532,0.1532,0.1532,27
20110701|2010-11-10 09:30,10,0.154,0.154,0.154,0.154,1
20110701|2010-11-28 19:30,29,0.15139,0.15139,0.15139,0.15139,1
20110701|2010-11-29 08:30,29,0.15087,0.15087,0.15087,0.15087,1
20110701|2011-01-25 04:00,25,0.153,0.153,0.153,0.153,5
20110701|2011-02-17 21:30,18,0.1543,0.1543,0.1543,0.1543,1
20110701|2011-02-17 22:00,18,0.1543,0.1543,0.1543,0.1543,4
20110701|2011-04-07 06:30,7,0.1538,0.1538,0.1538,0.1538,3
20110701|2011-04-07 22:30,8,0.15435,0.1544,0.15435,0.1544,3
20110701|2011-06-08 03:30,8,0.15454,0.15454,0.15454,0.15454,1
20110701|2011-06-08 21:00,9,0.1545,0.1545,0.15445,0.15445,2
20110701|2011-06-15 20:30,16,0.15434,0.15434,0.15434,0.15434,5
20110701|2011-06-23 09:00,23,0.1543,0.1543,0.1543,0.1543,3
20110801|2010-08-13 13:00,13,0.1495,0.1495,0.1495,0.1495,20
20110801|2010-08-17 15:30,17,0.149,0.149,0.149,0.149,20
20110801|2010-09-07 15:00,7,0.14935,0.14935,0.14905,0.14905,15
20110801|2010-09-20 04:00,20,0.15065,0.15065,0.15065,0.15065,5
20110801|2010-09-22 02:30,22,0.15138,0.15138,0.15138,0.15138,3
20110801|2010-09-27 11:00,27,0.1518,0.1518,0.1518,0.1518,7
20110801|2010-11-16 10:30,16,0.1526,0.1526,0.1526,0.1526,14
20110801|2010-11-16 14:30,16,0.15348,0.15348,0.15348,0.15348,24
20110801|2010-11-16 21:30,17,0.15252,0.15252,0.15252,0.15252,10
20110801|2010-12-27 10:00,27,0.1526,0.1528,0.1526,0.1528,26
20110801|2010-12-28 10:00,28,0.15355,0.15355,0.15355,0.15355,21
20110801|2010-12-28 13:00,28,0.15354,0.15354,0.15354,0.15354,1
20110801|2011-01-05 05:30,5,0.1544,0.1544,0.1544,0.1544,20
20110801|2011-01-05 06:30,5,0.15399,0.15399,0.15399,0.15399,1
20110801|2011-01-11 10:00,11,0.15363,0.15363,0.15363,0.15363,15
20110801|2011-01-24 14:30,24,0.1537,0.1537,0.1537,0.1537,1
20110801|2011-02-09 09:00,9,0.15404,0.15404,0.15404,0.15404,1
20110801|2011-02-21 05:30,22,0.1543,0.1543,0.1543,0.1543,5
20110801|2011-02-21 06:30,22,0.15423,0.15423,0.15421,0.15421,4
20110801|2011-02-21 08:00,22,0.15467,0.15467,0.15467,0.15467,1
20110801|2011-02-24 11:00,24,0.15362,0.15362,0.15362,0.15362,2
20110801|2011-03-04 10:30,4,0.15439,0.15439,0.15431,0.15431,6
20110801|2011-03-31 13:00,31,0.15366,0.15366,0.15366,0.15366,1
20110801|2011-04-14 23:30,15,0.15473,0.15473,0.15473,0.15473,1
20110801|2011-04-15 06:30,15,0.15474,0.15474,0.15474,0.15474,1
20110801|2011-04-20 10:30,20,0.1547,0.1548,0.1547,0.1548,2
20110801|2011-08-11 08:30,11,0.15643,0.15643,0.15643,0.15643,1
20110901|2010-03-16 21:00,17,0.15285,0.15285,0.15285,0.15285,1
20110901|2010-04-06 07:30,6,0.15368,0.15368,0.15368,0.15368,1
20110901|2010-04-08 09:00,8,0.15365,0.15365,0.15365,0.15365,2
20110901|2010-04-29 11:30,29,0.1536,0.1536,0.1536,0.1536,1
20110901|2010-05-03 00:00,3,0.15291,0.15291,0.15291,0.15291,1
20110901|2010-05-06 11:00,6,0.15222,0.15222,0.15222,0.15222,2
20110901|2010-07-12 01:00,12,0.15155,0.15155,0.15155,0.15155,1
20110901|2010-07-14 05:00,14,0.151,0.151,0.151,0.151,1
20110901|2010-07-16 02:30,16,0.151,0.151,0.151,0.151,1
20110901|2010-08-19 09:00,19,0.14965,0.14965,0.14965,0.14965,1
20110901|2010-08-27 15:30,27,0.1493,0.1493,0.1493,0.1493,40
20110901|2010-08-30 12:00,30,0.1499,0.1499,0.1499,0.1499,60
20110901|2010-09-02 10:00,2,0.1487,0.14915,0.1487,0.14915,20
20110901|2010-09-07 09:00,7,0.14876,0.14876,0.14876,0.14876,2
20110901|2010-09-20 12:00,20,0.1513,0.15131,0.1513,0.15131,3
20110901|2010-09-21 10:00,21,0.15191,0.15191,0.1519,0.1519,3
20110901|2010-09-23 06:30,23,0.15221,0.15221,0.15221,0.15221,1
20110901|2010-09-27 07:30,27,0.1525,0.1525,0.1525,0.1525,1
20110901|2010-09-27 08:30,27,0.15252,0.15252,0.15252,0.15252,4
20110901|2010-09-28 12:00,28,0.15226,0.15226,0.15222,0.15222,2
20110901|2010-09-29 07:30,29,0.15265,0.15265,0.15265,0.15265,1
20110901|2010-09-30 22:30,1,0.15315,0.15315,0.15315,0.15315,1
20110901|2010-10-01 03:00,1,0.1532,0.1532,0.1532,0.1532,1
20110901|2010-10-01 05:30,1,0.1533,0.1533,0.1533,0.1533,1
20110901|2010-10-01 06:30,1,0.15335,0.15335,0.15335,0.15335,2
20110901|2010-10-01 09:00,1,0.15335,0.15335,0.15335,0.15335,2
20110901|2010-10-06 00:00,6,0.15325,0.15325,0.15325,0.15325,7
20110901|2010-10-07 11:00,7,0.1541,0.1541,0.1541,0.1541,5
20110901|2010-10-15 10:30,15,0.15541,0.15541,0.15541,0.15541,1
20110901|2010-10-18 10:00,18,0.15557,0.15557,0.15557,0.15557,1
20110901|2010-10-19 09:30,19,0.15489,0.15489,0.15489,0.15489,1
20110901|2010-10-26 09:00,26,0.15425,0.15425,0.15425,0.15425,3
20110901|2010-11-07 19:30,8,0.1545,0.1545,0.1545,0.1545,2
20110901|2010-11-08 00:30,8,0.1542,0.1542,0.1542,0.1542,2
20110901|2010-11-11 20:00,12,0.1542,0.1542,0.1542,0.1542,2
20110901|2010-11-15 09:00,15,0.15375,0.15375,0.15375,0.15375,3
20110901|2010-11-15 19:00,16,0.1535,0.1535,0.1535,0.1535,2
20110901|2010-11-17 02:00,17,0.1532,0.1532,0.1532,0.1532,2
20110901|2010-11-23 01:30,23,0.1532,0.1532,0.1532,0.1532,7
20110901|2010-11-23 10:30,23,0.15303,0.15303,0.15303,0.15303,2
20110901|2010-11-30 22:00,1,0.15239,0.1524,0.15239,0.1524,12
20110901|2010-12-06 20:30,7,0.153,0.153,0.153,0.153,2
20110901|2010-12-08 01:00,8,0.1527,0.1527,0.1527,0.1527,3
20110901|2010-12-13 03:30,13,0.153,0.153,0.153,0.153,1
20110901|2010-12-13 06:30,13,0.15295,0.15295,0.15295,0.15295,1
20110901|2010-12-13 12:00,13,0.153,0.153,0.153,0.153,3
20110901|2010-12-22 18:30,23,0.15201,0.15201,0.15201,0.15201,1
20110901|2010-12-28 20:00,29,0.1535,0.1535,0.1535,0.1535,1
20110901|2010-12-30 03:00,30,0.15402,0.15402,0.15402,0.15402,2
20110901|2011-01-07 00:30,7,0.154,0.154,0.154,0.154,1
20110901|2011-01-10 05:30,10,0.15397,0.15397,0.15397,0.15397,1
20110901|2011-01-10 07:30,10,0.15414,0.15414,0.15397,0.15397,8
20110901|2011-01-13 19:30,14,0.1545,0.1545,0.1545,0.1545,1
20110901|2011-01-16 20:00,18,0.154,0.154,0.154,0.154,1
20110901|2011-01-20 01:30,20,0.1535,0.1535,0.1535,0.1535,1
20110901|2011-02-17 12:30,17,0.15418,0.15418,0.15418,0.15418,5
20110901|2011-02-21 19:00,22,0.1546,0.1546,0.1546,0.1546,10
20110901|2011-02-23 09:00,23,0.1538,0.1538,0.1538,0.1538,5
20110901|2011-02-25 08:30,25,0.1537,0.1537,0.1537,0.1537,2
20110901|2011-03-28 23:30,29,0.15372,0.15372,0.15372,0.15372,1
20110901|2011-04-04 10:30,4,0.15434,0.15434,0.15434,0.15434,1
20110901|2011-04-04 13:00,4,0.15421,0.15425,0.15421,0.15425,9
20110901|2011-04-11 21:30,12,0.15502,0.15502,0.15502,0.15502,1
20110901|2011-04-18 09:00,18,0.15485,0.15485,0.15485,0.15485,2
20110901|2011-04-19 12:30,19,0.15531,0.15531,0.15531,0.15531,1
20110901|2011-04-20 08:30,20,0.15559,0.15559,0.15559,0.15559,1
20110901|2011-04-21 11:00,21,0.15575,0.15575,0.15575,0.15575,1
20110901|2011-04-29 05:30,29,0.1562,0.1562,0.1562,0.1562,2
20110901|2011-05-02 21:00,3,0.1562,0.1562,0.1562,0.1562,1
20110901|2011-05-03 02:30,3,0.1561,0.1561,0.1561,0.1561,1
20110901|2011-05-03 05:30,3,0.156,0.156,0.156,0.156,2
20110901|2011-05-03 20:00,4,0.156,0.156,0.156,0.156,3
20110901|2011-05-04 19:30,5,0.156,0.156,0.156,0.156,6
20110901|2011-05-04 21:00,5,0.156,0.156,0.156,0.156,1
20110901|2011-05-04 21:30,5,0.1558,0.1558,0.1558,0.1558,1
20110901|2011-05-05 01:30,5,0.1557,0.1557,0.1557,0.1557,2
20110901|2011-05-05 13:30,5,0.1557,0.1557,0.1557,0.1557,1
20110901|2011-05-10 12:00,10,0.15565,0.15565,0.1556,0.1556,2
20110901|2011-05-11 20:30,12,0.15555,0.15555,0.15555,0.15555,1
20110901|2011-05-11 21:00,12,0.1552,0.1552,0.1552,0.1552,1
20110901|2011-05-11 21:30,12,0.1554,0.1554,0.1554,0.1554,1
20110901|2011-05-16 04:00,16,0.1547,0.1547,0.1547,0.1547,2
20110901|2011-05-16 05:00,16,0.1546,0.1546,0.1546,0.1546,2
20110901|2011-05-16 09:00,16,0.1547,0.1547,0.1547,0.1547,1
20110901|2011-05-17 10:30,17,0.1545,0.1545,0.1545,0.1545,1
20110901|2011-05-17 14:30,17,0.15481,0.15481,0.15481,0.15481,1
20110901|2011-05-25 09:30,25,0.15488,0.15488,0.15471,0.15471,2
20110901|2011-05-27 04:00,27,0.1548,0.1548,0.1548,0.1548,2
20110901|2011-05-31 08:00,31,0.1551,0.1551,0.1551,0.1551,1
20110901|2011-06-02 08:30,2,0.15569,0.15569,0.15569,0.15569,1
20110901|2011-06-03 00:00,3,0.15483,0.15483,0.15482,0.15482,2
20110901|2011-06-03 01:00,3,0.15482,0.15485,0.15482,0.15485,3
20110901|2011-06-03 02:30,3,0.15487,0.15487,0.15487,0.15487,1
20110901|2011-06-03 03:30,3,0.15487,0.15487,0.15487,0.15487,1
20110901|2011-06-03 04:30,3,0.1549,0.1549,0.1549,0.1549,1
20110901|2011-06-03 07:00,3,0.1549,0.1549,0.1549,0.1549,1
20110901|2011-06-06 05:30,6,0.15518,0.15518,0.15518,0.15518,6
20110901|2011-06-07 05:00,7,0.15518,0.15518,0.15518,0.15518,2
20110901|2011-06-07 08:30,7,0.15519,0.15519,0.15518,0.15518,3
20110901|2011-06-07 09:30,7,0.1552,0.1552,0.1552,0.1552,4
20110901|2011-06-07 20:00,8,0.15518,0.15518,0.15518,0.15518,2
20110901|2011-06-07 20:30,8,0.15516,0.15516,0.15516,0.15516,2
20110901|2011-06-09 15:00,9,0.15499,0.15499,0.15499,0.15499,2
20110901|2011-06-10 07:30,10,0.15498,0.15498,0.15498,0.15498,1
20110901|2011-06-14 08:30,14,0.155,0.155,0.155,0.155,1
20110901|2011-06-14 13:00,14,0.15502,0.15502,0.15502,0.15502,1
20110901|2011-06-14 20:30,15,0.15501,0.15501,0.15501,0.15501,1
20110901|2011-06-15 06:30,15,0.15495,0.15495,0.15486,0.15486,4
20110901|2011-06-16 21:00,17,0.15488,0.15488,0.15488,0.15488,1
20110901|2011-06-17 07:00,17,0.1552,0.1552,0.1552,0.1552,1
20110901|2011-06-17 07:30,17,0.155,0.155,0.15499,0.15499,3
20110901|2011-06-17 08:00,17,0.15515,0.15515,0.15515,0.15515,1
20110901|2011-06-23 07:30,23,0.1549,0.1549,0.1549,0.1549,1
20110901|2011-06-23 12:00,23,0.1549,0.1549,0.1549,0.1549,1
20110901|2011-06-29 05:30,29,0.1549,0.1549,0.1549,0.1549,1
20110901|2011-06-29 06:30,29,0.1549,0.1549,0.1549,0.1549,1
20110901|2011-06-29 13:00,29,0.15498,0.15498,0.15498,0.15498,1
20110901|2011-07-03 20:30,5,0.1551,0.1551,0.1551,0.1551,2
20110901|2011-07-05 09:30,5,0.155,0.155,0.155,0.155,3
20110901|2011-07-13 20:00,14,0.15478,0.1548,0.15478,0.1548,4
20110901|2011-07-20 10:30,20,0.155,0.155,0.155,0.155,1
20110901|2011-07-21 07:30,21,0.15511,0.15511,0.15511,0.15511,1
20110901|2011-07-21 10:00,21,0.15514,0.15514,0.15514,0.15514,1
20110901|2011-07-24 21:30,25,0.155,0.155,0.155,0.155,1
20110901|2011-08-04 18:30,5,0.15561,0.15561,0.15561,0.15561,1
20110901|2011-08-05 02:00,5,0.15559,0.15559,0.15559,0.15559,1
20110901|2011-08-05 09:30,5,0.15555,0.15555,0.15555,0.15555,1
20110901|2011-08-07 20:30,8,0.15552,0.15554,0.15552,0.15554,3
20110901|2011-08-08 01:00,8,0.15582,0.15582,0.15582,0.15582,1
20110901|2011-08-08 11:30,8,0.15632,0.15632,0.15632,0.15632,1
20110901|2011-08-10 20:00,11,0.15613,0.15613,0.15613,0.15613,2
20110901|2011-08-10 20:30,11,0.1563,0.1563,0.1563,0.1563,3
20110901|2011-08-11 10:30,11,0.15675,0.15675,0.15675,0.15675,1
20110901|2011-08-12 04:00,12,0.157,0.157,0.157,0.157,1
20110901|2011-08-12 09:30,12,0.1569,0.1569,0.1569,0.1569,12
20110901|2011-08-14 21:00,15,0.1569,0.1569,0.1569,0.1569,1
20110901|2011-08-15 02:30,15,0.1569,0.1569,0.1569,0.1569,1
20110901|2011-08-15 03:00,15,0.1569,0.1569,0.1569,0.1569,34
20110901|2011-08-16 03:30,16,0.15684,0.15684,0.15684,0.15684,1
20110901|2011-08-16 05:30,16,0.15721,0.15721,0.15721,0.15721,1
20110901|2011-08-16 06:30,16,0.157,0.157,0.157,0.157,2
20110901|2011-08-16 08:30,16,0.15693,0.15693,0.15693,0.15693,1
20110901|2011-08-16 11:00,16,0.1573,0.1573,0.1573,0.1573,1
20110901|2011-08-16 20:00,17,0.15694,0.15694,0.15694,0.15694,3
20110901|2011-08-16 20:30,17,0.15685,0.15685,0.1568,0.1568,6
20110901|2011-08-17 00:30,17,0.1568,0.1568,0.1568,0.1568,1
20110901|2011-08-23 20:30,24,0.1567,0.1567,0.1567,0.1567,2
20110901|2011-08-26 09:30,26,0.15659,0.15659,0.15659,0.15659,1
20110901|2011-08-26 11:30,26,0.1566,0.1566,0.1566,0.1566,3
20110901|2011-08-29 21:00,30,0.15694,0.15694,0.15694,0.15694,4
20110901|2011-08-30 04:30,30,0.15667,0.15667,0.15667,0.15667,3
20110901|2011-08-30 05:00,30,0.15667,0.15672,0.15667,0.15672,6
20110901|2011-08-30 07:30,30,0.15672,0.15672,0.15672,0.15672,1
20110901|2011-08-31 13:00,31,0.15659,0.15659,0.15659,0.15659,1
20110901|2011-08-31 14:00,31,0.15666,0.15666,0.15666,0.15666,1
20110901|2011-08-31 20:30,1,0.15678,0.15685,0.15678,0.15685,3
20110901|2011-09-02 08:00,2,0.1565,0.1565,0.1565,0.1565,1
20110901|2011-09-02 08:30,2,0.1565,0.1565,0.1565,0.1565,1
20110901|2011-09-02 09:30,2,0.15655,0.15655,0.15655,0.15655,1
20110901|2011-09-02 10:00,2,0.15655,0.15655,0.15655,0.15655,2
20110901|2011-09-06 20:30,7,0.1565,0.1565,0.1565,0.1565,4
20110901|2011-09-07 22:00,8,0.1566,0.1566,0.1566,0.1566,3
20110901|2011-09-08 05:00,8,0.1566,0.1566,0.1566,0.1566,1
20110901|2011-09-08 09:30,8,0.15608,0.15608,0.15608,0.15608,1
20110901|2011-09-08 21:00,9,0.1566,0.1566,0.1566,0.1566,1
20110901|2011-09-13 08:00,13,0.15625,0.15625,0.15624,0.15624,6
20110901|2011-09-13 09:00,13,0.15595,0.15595,0.15595,0.15595,1
20110901|2011-09-14 08:30,14,0.15622,0.15622,0.15612,0.15612,2
20110901|2011-09-14 22:00,15,0.1562,0.1562,0.1562,0.1562,1
20110901|2011-09-15 07:00,15,0.15645,0.1565,0.15645,0.1565,2
20110901|2011-09-15 10:00,15,0.1565,0.1565,0.1565,0.1565,6
20110901|2011-09-15 12:00,15,0.15642,0.15642,0.15642,0.15642,1
20110901|2011-09-15 12:30,15,0.1565,0.1565,0.15646,0.15646,2
20110901|2011-09-15 13:00,15,0.15639,0.15639,0.15639,0.15639,1
20110901|2011-09-15 21:00,16,0.15665,0.15665,0.15665,0.15665,1
20110901|2011-09-16 11:30,16,0.15653,0.15653,0.15653,0.15653,1
20110901|2011-09-16 15:00,16,0.15652,0.15652,0.15652,0.15652,1
20111001|2010-10-13 08:30,13,0.15515,0.15515,0.15515,0.15515,3
20111001|2010-10-19 05:00,19,0.15584,0.15584,0.15584,0.15584,1
20111001|2010-10-25 14:30,25,0.1552,0.1552,0.1552,0.1552,1
20111001|2010-11-09 10:30,9,0.1538,0.1538,0.1538,0.1538,40
20111001|2010-11-09 14:30,9,0.15485,0.15485,0.1548,0.1548,41
20111001|2010-11-09 19:30,10,0.15541,0.15541,0.15541,0.15541,1
20111001|2010-12-06 10:00,6,0.15372,0.15372,0.15372,0.15372,10
20111001|2010-12-08 09:30,8,0.1535,0.1535,0.1531,0.1531,31
20111001|2010-12-08 15:00,8,0.1529,0.1529,0.1529,0.1529,31
20111001|2010-12-21 08:30,21,0.1522,0.1522,0.1522,0.1522,20
20111001|2010-12-21 20:30,22,0.15304,0.15304,0.15304,0.15304,2
20111001|2010-12-27 07:30,27,0.1535,0.1535,0.1535,0.1535,2
20111001|2011-07-21 08:30,21,0.15524,0.15524,0.15524,0.15524,4
20111101|2010-11-01 15:30,1,0.1553,0.1553,0.155,0.155,19
20111101|2010-11-02 03:30,2,0.1547,0.15505,0.1547,0.15505,45
20111101|2010-11-03 13:00,3,0.156,0.156,0.156,0.156,26
20111101|2010-11-29 04:00,29,0.1522,0.1522,0.1522,0.1522,15
20111101|2010-12-01 03:00,1,0.1533,0.1533,0.1533,0.1533,15
20111101|2010-12-06 11:00,6,0.15418,0.15418,0.15418,0.15418,21
20111101|2010-12-07 02:00,7,0.15331,0.15331,0.15331,0.15331,35
20111101|2010-12-08 01:00,8,0.1537,0.1537,0.1537,0.1537,14
20111101|2011-02-11 09:00,11,0.15499,0.15499,0.15499,0.15499,10
20111101|2011-02-17 01:00,17,0.15466,0.15466,0.15466,0.15466,5
20111101|2011-02-17 01:30,17,0.15474,0.15474,0.15474,0.15474,5
20111101|2011-04-14 12:30,14,0.1557,0.1557,0.1557,0.1557,40
20111101|2011-04-14 18:30,15,0.15525,0.15555,0.15525,0.15555,40
20111201|2010-07-12 01:00,12,0.15233,0.15233,0.15233,0.15233,1
20111201|2010-07-12 08:30,12,0.15235,0.15235,0.15235,0.15235,1
20111201|2010-07-12 09:00,12,0.15235,0.15235,0.15235,0.15235,1
20111201|2010-07-14 05:30,14,0.152,0.152,0.152,0.152,1
20111201|2010-07-15 04:00,15,0.152,0.152,0.152,0.152,1
20111201|2010-07-16 02:30,16,0.152,0.152,0.152,0.152,1
20111201|2010-09-07 04:30,7,0.14974,0.14974,0.14974,0.14974,1
20111201|2010-09-20 04:00,20,0.15148,0.15148,0.15148,0.15148,2
20111201|2010-09-28 04:00,28,0.15251,0.15251,0.15251,0.15251,1
20111201|2010-10-27 20:00,28,0.1541,0.1541,0.1541,0.1541,30
20111201|2010-10-28 23:30,29,0.15521,0.15521,0.15521,0.15521,10
20111201|2010-10-29 11:00,29,0.1559,0.1559,0.1559,0.1559,15
20111201|2010-11-07 20:00,8,0.1557,0.1557,0.1557,0.1557,5
20111201|2010-11-09 14:30,9,0.15611,0.15611,0.15576,0.15576,11
20111201|2010-11-10 07:00,10,0.1557,0.1557,0.1557,0.1557,5
20111201|2010-11-14 20:30,15,0.155,0.155,0.155,0.155,1
20111201|2010-11-15 08:00,15,0.15464,0.15464,0.15464,0.15464,1
20111201|2010-11-15 08:30,15,0.15421,0.15421,0.15421,0.15421,1
20111201|2010-11-15 13:00,15,0.1546,0.1546,0.1546,0.1546,3
20111201|2010-11-15 13:30,15,0.1546,0.1546,0.1546,0.1546,244
20111201|2010-11-16 15:00,16,0.15452,0.15452,0.15452,0.15452,2
20111201|2010-11-18 09:00,18,0.15525,0.15525,0.15525,0.15525,123
20111201|2010-11-22 05:00,22,0.15526,0.15526,0.15526,0.15526,1
20111201|2010-11-22 09:00,22,0.1554,0.1554,0.1554,0.1554,7
20111201|2010-11-23 10:30,23,0.154,0.154,0.154,0.154,1
20111201|2010-11-24 21:00,26,0.15422,0.15422,0.15422,0.15422,1
20111201|2010-12-05 19:30,6,0.15421,0.15421,0.15421,0.15421,70
20111201|2010-12-06 09:30,6,0.15433,0.15433,0.15433,0.15433,1
20111201|2010-12-07 09:00,7,0.15455,0.15455,0.15455,0.15455,1
20111201|2010-12-07 12:30,7,0.1545,0.1545,0.1545,0.1545,2
20111201|2010-12-08 15:00,8,0.15361,0.15361,0.15361,0.15361,1
20111201|2010-12-14 20:30,15,0.1541,0.1541,0.1541,0.1541,60
20111201|2010-12-15 08:00,15,0.15375,0.15375,0.15375,0.15375,3
20111201|2010-12-15 08:30,15,0.1541,0.1541,0.1541,0.1541,1
20111201|2010-12-15 23:30,16,0.15344,0.15344,0.15344,0.15344,1
20111201|2010-12-16 07:00,16,0.15345,0.15345,0.15345,0.15345,3
20111201|2010-12-17 09:00,17,0.15335,0.15335,0.15335,0.15335,3
20111201|2010-12-28 10:00,28,0.1548,0.1548,0.1548,0.1548,1
20111201|2010-12-30 11:00,30,0.15645,0.15645,0.15645,0.15645,5
20111201|2011-01-05 07:30,5,0.1553,0.1553,0.1553,0.1553,2
20111201|2011-01-05 08:00,5,0.1553,0.1553,0.1553,0.1553,1
20111201|2011-01-05 20:30,6,0.155,0.155,0.155,0.155,5
20111201|2011-01-06 11:00,6,0.155,0.155,0.155,0.155,1
20111201|2011-01-06 14:00,6,0.155,0.155,0.155,0.155,1
20111201|2011-01-07 07:30,7,0.15469,0.1547,0.15469,0.1547,2
20111201|2011-01-09 22:00,10,0.1545,0.1545,0.1545,0.1545,1
20111201|2011-01-13 19:00,14,0.1555,0.1555,0.1555,0.1555,2
20111201|2011-01-13 20:00,14,0.155,0.155,0.155,0.155,1
20111201|2011-01-16 20:30,18,0.15461,0.15461,0.15461,0.15461,1
20111201|2011-01-17 09:30,18,0.15488,0.15488,0.15482,0.15482,2
20111201|2011-01-19 09:30,19,0.15479,0.15479,0.15479,0.15479,1
20111201|2011-01-19 12:30,19,0.1548,0.1548,0.1548,0.1548,1
20111201|2011-01-19 13:30,19,0.1547,0.1547,0.1547,0.1547,9
20111201|2011-01-19 19:30,20,0.1545,0.1545,0.1545,0.1545,1
20111201|2011-01-20 01:30,20,0.15424,0.15424,0.15423,0.15423,2
20111201|2011-01-24 14:30,24,0.1543,0.1543,0.1543,0.1543,1
20111201|2011-01-26 09:00,26,0.155,0.155,0.155,0.155,1
20111201|2011-01-26 14:00,26,0.15502,0.15502,0.15502,0.15502,1
20111201|2011-01-30 20:30,31,0.15425,0.15425,0.15425,0.15425,5
20111201|2011-01-31 00:00,31,0.15425,0.15425,0.15425,0.15425,1
20111201|2011-01-31 07:30,31,0.15443,0.15443,0.15443,0.15443,1
20111201|2011-01-31 08:30,31,0.15443,0.15443,0.15443,0.15443,1
20111201|2011-01-31 11:30,31,0.15443,0.15443,0.15443,0.15443,1
20111201|2011-02-02 10:30,2,0.15486,0.15486,0.15486,0.15486,1
20111201|2011-02-02 11:00,2,0.1549,0.1549,0.1549,0.1549,1
20111201|2011-02-06 20:30,7,0.15524,0.15524,0.15524,0.15524,1
20111201|2011-02-06 23:00,7,0.15524,0.15524,0.15524,0.15524,4
20111201|2011-02-07 06:00,7,0.15524,0.15524,0.15524,0.15524,1
20111201|2011-02-07 10:30,7,0.15524,0.15524,0.15524,0.15524,1
20111201|2011-02-08 08:30,8,0.15525,0.15525,0.15525,0.15525,1
20111201|2011-02-08 11:00,8,0.15545,0.15545,0.15545,0.15545,2
20111201|2011-02-09 03:30,9,0.15545,0.15545,0.15545,0.15545,1
20111201|2011-02-10 03:30,10,0.15545,0.15545,0.15545,0.15545,1
20111201|2011-02-10 06:30,10,0.15488,0.15488,0.15488,0.15488,1
20111201|2011-02-14 14:30,14,0.15443,0.15443,0.15443,0.15443,1
20111201|2011-02-16 20:00,17,0.15502,0.15502,0.15502,0.15502,1
20111201|2011-02-17 22:00,18,0.15564,0.15564,0.15564,0.15564,3
20111201|2011-02-18 00:00,18,0.15555,0.15555,0.15555,0.15555,1
20111201|2011-02-22 00:00,22,0.155,0.155,0.155,0.155,1
20111201|2011-02-22 11:00,22,0.15476,0.15476,0.15476,0.15476,1
20111201|2011-02-23 09:30,23,0.15476,0.15476,0.15476,0.15476,1
20111201|2011-02-24 13:30,24,0.15549,0.15549,0.15549,0.15549,1
20111201|2011-02-25 09:00,25,0.1548,0.1548,0.1548,0.1548,2
20111201|2011-03-01 00:00,1,0.15529,0.15529,0.15529,0.15529,1
20111201|2011-03-02 14:30,2,0.15568,0.15568,0.15568,0.15568,1
20111201|2011-03-03 11:00,3,0.1553,0.1553,0.15529,0.1553,321
20111201|2011-03-07 06:00,7,0.15559,0.15559,0.15559,0.15559,1
20111201|2011-03-07 20:00,8,0.15542,0.15542,0.15542,0.15542,1
20111201|2011-03-08 02:00,8,0.15525,0.15525,0.15525,0.15525,1
20111201|2011-03-09 21:30,10,0.155,0.155,0.155,0.155,1
20111201|2011-03-10 01:30,10,0.15475,0.15475,0.15475,0.15475,1
20111201|2011-03-10 15:00,10,0.1548,0.1548,0.1548,0.1548,2
20111201|2011-03-11 00:30,11,0.15466,0.15466,0.15466,0.15466,1
20111201|2011-03-11 04:30,11,0.15456,0.15456,0.15456,0.15456,1
20111201|2011-03-11 06:30,11,0.1546,0.1546,0.1546,0.1546,10
20111201|2011-03-11 13:00,11,0.15469,0.15469,0.15469,0.15469,1
20111201|2011-03-14 12:30,14,0.1549,0.1549,0.1549,0.1549,8
20111201|2011-03-14 21:30,15,0.1545,0.1545,0.1545,0.1545,12
20111201|2011-03-14 22:00,15,0.15442,0.15445,0.15442,0.15445,2
20111201|2011-03-14 23:00,15,0.15428,0.15428,0.15425,0.15425,6
20111201|2011-03-15 03:30,15,0.15401,0.15401,0.15401,0.15401,1
20111201|2011-03-15 05:30,15,0.15425,0.15425,0.15425,0.15425,2
20111201|2011-03-15 09:30,15,0.15435,0.15435,0.15435,0.15435,10
20111201|2011-03-21 12:00,21,0.15461,0.15461,0.15461,0.15461,1
20111201|2011-03-22 05:30,22,0.1548,0.1548,0.1548,0.1548,1
20111201|2011-03-22 08:30,22,0.15461,0.15461,0.15461,0.15461,1
20111201|2011-03-24 09:30,24,0.15487,0.15487,0.15487,0.15487,1
20111201|2011-03-25 05:00,25,0.15445,0.15445,0.15445,0.15445,1
20111201|2011-03-28 15:30,28,0.15489,0.15489,0.15489,0.15489,1
20111201|2011-03-30 01:30,30,0.1545,0.1545,0.1545,0.1545,1
20111201|2011-04-01 10:30,1,0.1549,0.1549,0.1549,0.1549,5
20111201|2011-04-03 20:30,4,0.15509,0.15509,0.15509,0.15509,1
20111201|2011-04-04 10:30,4,0.15514,0.15515,0.15514,0.15515,2
20111201|2011-04-05 05:00,5,0.15503,0.15503,0.15503,0.15503,1
20111201|2011-04-05 09:30,5,0.15509,0.15509,0.15509,0.15509,5
20111201|2011-04-05 13:00,5,0.15505,0.15505,0.15505,0.15505,10
20111201|2011-04-06 06:00,6,0.1553,0.1553,0.1553,0.1553,10
20111201|2011-04-07 22:30,8,0.1555,0.1555,0.1555,0.1555,1
20111201|2011-04-08 00:30,8,0.15565,0.15565,0.15565,0.15565,1
20111201|2011-04-08 04:30,8,0.15585,0.15585,0.15585,0.15585,1
20111201|2011-04-08 08:30,8,0.15585,0.15585,0.15585,0.15585,10
20111201|2011-04-08 10:00,8,0.15593,0.15593,0.15593,0.15593,1
20111201|2011-04-08 11:00,8,0.15593,0.15593,0.15593,0.15593,1
20111201|2011-04-11 03:00,11,0.156,0.156,0.156,0.156,1
20111201|2011-04-11 06:00,11,0.15597,0.15597,0.15596,0.15596,2
20111201|2011-04-11 07:30,11,0.1556,0.1556,0.1556,0.1556,1
20111201|2011-04-11 19:00,12,0.156,0.156,0.156,0.156,1
20111201|2011-04-13 11:30,13,0.15612,0.15612,0.15612,0.15612,1
20111201|2011-04-13 15:00,13,0.15612,0.15612,0.15612,0.15612,1
20111201|2011-04-13 15:30,13,0.156,0.156,0.156,0.156,1
20111201|2011-04-13 20:00,14,0.156,0.156,0.156,0.156,1
20111201|2011-04-14 11:00,14,0.156,0.156,0.156,0.156,1
20111201|2011-04-18 01:00,18,0.1558,0.1558,0.1558,0.1558,1
20111201|2011-04-18 04:30,18,0.15578,0.15578,0.15578,0.15578,2
20111201|2011-04-18 07:00,18,0.15553,0.15553,0.15553,0.15553,1
20111201|2011-04-19 12:00,19,0.15608,0.1561,0.15608,0.1561,2
20111201|2011-04-19 20:30,20,0.15628,0.15628,0.15628,0.15628,1
20111201|2011-04-20 00:00,20,0.15628,0.15628,0.15628,0.15628,1
20111201|2011-04-21 08:00,21,0.1568,0.1568,0.1567,0.1567,3
20111201|2011-04-21 12:00,21,0.15712,0.15712,0.15712,0.15712,1
20111201|2011-04-24 17:00,25,0.15714,0.15714,0.15714,0.15714,1
20111201|2011-04-25 11:00,25,0.157,0.157,0.157,0.157,2
20111201|2011-04-25 12:00,25,0.157,0.157,0.157,0.157,2
20111201|2011-04-27 02:00,27,0.15688,0.15688,0.15688,0.15688,4
20111201|2011-04-27 14:30,27,0.15709,0.15709,0.15709,0.15709,1
20111201|2011-05-02 20:30,3,0.15718,0.15718,0.15718,0.15718,1
20111201|2011-05-02 21:00,3,0.157,0.157,0.157,0.157,1
20111201|2011-05-03 01:00,3,0.15719,0.15719,0.15719,0.15719,4
20111201|2011-05-03 01:30,3,0.15719,0.15719,0.15719,0.15719,3
20111201|2011-05-03 02:30,3,0.15706,0.15706,0.157,0.157,3
20111201|2011-05-03 09:00,3,0.15691,0.15691,0.1569,0.1569,2
20111201|2011-05-03 12:00,3,0.15701,0.15701,0.15701,0.15701,1
20111201|2011-05-03 13:00,3,0.15689,0.15689,0.15686,0.15686,2
20111201|2011-05-03 14:30,3,0.1569,0.1569,0.1569,0.1569,1
20111201|2011-05-03 15:00,3,0.1569,0.1569,0.1569,0.1569,1
20111201|2011-05-04 06:30,4,0.1568,0.1568,0.1568,0.1568,1
20111201|2011-05-04 11:00,4,0.1569,0.1569,0.1568,0.1568,3
20111201|2011-05-04 12:00,4,0.15675,0.15675,0.15675,0.15675,1
20111201|2011-05-04 21:00,5,0.15675,0.15675,0.15675,0.15675,1
20111201|2011-05-05 01:30,5,0.15655,0.15655,0.15655,0.15655,1
20111201|2011-05-05 11:00,5,0.1565,0.1565,0.1565,0.1565,2
20111201|2011-05-05 13:30,5,0.1565,0.1565,0.1565,0.1565,1
20111201|2011-05-08 19:30,9,0.15681,0.15681,0.15681,0.15681,1
20111201|2011-05-09 10:30,9,0.15681,0.15681,0.15681,0.15681,1
20111201|2011-05-12 01:30,12,0.1569,0.1569,0.1569,0.1569,1
20111201|2011-05-12 04:00,12,0.15596,0.15596,0.15596,0.15596,1
20111201|2011-05-12 06:30,12,0.15619,0.15619,0.15619,0.15619,1
20111201|2011-05-12 20:30,13,0.15581,0.15581,0.1558,0.1558,11
20111201|2011-05-13 02:30,13,0.15602,0.15602,0.15602,0.15602,1
20111201|2011-05-13 03:30,13,0.15602,0.15602,0.15602,0.15602,1
20111201|2011-05-13 10:00,13,0.1559,0.1559,0.1559,0.1559,2
20111201|2011-05-13 10:30,13,0.15588,0.15588,0.15588,0.15588,1
20111201|2011-05-15 20:30,16,0.1555,0.1555,0.1555,0.1555,1
20111201|2011-05-16 04:00,16,0.15551,0.15551,0.1554,0.1554,13
20111201|2011-05-16 07:00,16,0.15539,0.15539,0.15539,0.15539,1
20111201|2011-05-16 08:30,16,0.15539,0.15542,0.15539,0.15542,3
20111201|2011-05-17 00:00,17,0.15511,0.15511,0.15511,0.15511,3
20111201|2011-05-17 00:30,17,0.15511,0.15511,0.15511,0.15511,1
20111201|2011-05-17 06:30,17,0.15549,0.15549,0.15549,0.15549,1
20111201|2011-05-17 09:30,17,0.15564,0.15564,0.15564,0.15564,1
20111201|2011-05-17 10:30,17,0.15536,0.15536,0.15536,0.15536,1
20111201|2011-05-18 04:30,18,0.1556,0.1556,0.1556,0.1556,1
20111201|2011-05-18 07:00,18,0.1556,0.1556,0.1556,0.1556,3
20111201|2011-05-19 02:30,19,0.1556,0.1556,0.1556,0.1556,1
20111201|2011-05-23 01:00,23,0.15547,0.15547,0.15547,0.15547,1
20111201|2011-05-23 09:00,23,0.15547,0.15547,0.15535,0.15535,2
20111201|2011-05-23 11:00,23,0.15532,0.15532,0.15525,0.15525,25
20111201|2011-05-23 20:30,24,0.1553,0.1553,0.1553,0.1553,1
20111201|2011-05-24 10:30,24,0.15522,0.15522,0.15522,0.15522,1
20111201|2011-05-26 07:00,26,0.15545,0.15545,0.15545,0.15545,1
20111201|2011-05-30 09:00,31,0.1557,0.1557,0.1557,0.1557,1
20111201|2011-05-30 19:30,31,0.1557,0.1557,0.1557,0.1557,1
20111201|2011-06-01 08:00,1,0.15589,0.15589,0.15588,0.15588,5
20111201|2011-06-03 00:00,3,0.15551,0.15551,0.15551,0.15551,1
20111201|2011-06-03 00:30,3,0.1556,0.15565,0.1556,0.15565,4
20111201|2011-06-03 06:00,3,0.15568,0.15568,0.15568,0.15568,1
20111201|2011-06-03 08:00,3,0.15569,0.15569,0.15569,0.15569,1
20111201|2011-06-07 08:30,7,0.15583,0.15596,0.15583,0.15596,11
20111201|2011-06-08 03:30,8,0.15574,0.15574,0.15574,0.15574,4
20111201|2011-06-08 06:00,8,0.15569,0.15569,0.15569,0.15569,1
20111201|2011-06-08 21:00,9,0.1556,0.1556,0.1556,0.1556,5
20111201|2011-06-08 22:30,9,0.1553,0.1553,0.1553,0.1553,10
20111201|2011-06-09 08:30,9,0.15591,0.15591,0.15591,0.15591,9
20111201|2011-06-09 09:00,9,0.15591,0.15591,0.15591,0.15591,2
20111201|2011-06-09 11:30,9,0.15546,0.15546,0.15546,0.15546,3
20111201|2011-06-10 00:30,10,0.15535,0.15535,0.15535,0.15535,1
20111201|2011-06-13 07:30,13,0.1555,0.1555,0.1555,0.1555,6
20111201|2011-06-13 08:00,13,0.1555,0.1555,0.1555,0.1555,1
20111201|2011-06-14 06:00,14,0.15564,0.15564,0.15564,0.15564,1
20111201|2011-06-14 10:00,14,0.15551,0.15551,0.15551,0.15551,1
20111201|2011-06-14 11:00,14,0.15563,0.15563,0.15563,0.15563,1
20111201|2011-06-14 20:30,15,0.1556,0.1556,0.1556,0.1556,4
20111201|2011-06-15 06:30,15,0.15522,0.15522,0.15521,0.15521,2
20111201|2011-06-15 11:00,15,0.15531,0.15531,0.15531,0.15531,3
20111201|2011-06-15 12:30,15,0.15526,0.15526,0.15526,0.15526,7
20111201|2011-06-17 06:00,17,0.1557,0.15571,0.1557,0.15571,2
20111201|2011-06-17 06:30,17,0.15555,0.15555,0.15555,0.15555,4
20111201|2011-06-17 07:00,17,0.15579,0.15579,0.15579,0.15579,1
20111201|2011-06-17 09:30,17,0.15579,0.15579,0.15579,0.15579,1
20111201|2011-06-17 10:00,17,0.15579,0.15579,0.15579,0.15579,4
20111201|2011-06-17 12:30,17,0.15577,0.15577,0.15577,0.15577,1
20111201|2011-06-19 23:30,20,0.1555,0.1555,0.1555,0.1555,5
20111201|2011-06-22 01:00,22,0.15539,0.15539,0.15539,0.15539,1
20111201|2011-06-22 01:30,22,0.15556,0.15556,0.15556,0.15556,1
20111201|2011-06-22 09:30,22,0.15577,0.15577,0.15577,0.15577,2
20111201|2011-06-22 20:00,23,0.15538,0.15538,0.15538,0.15538,1
20111201|2011-06-23 08:30,23,0.15529,0.15529,0.15525,0.15525,3
20111201|2011-06-23 21:00,24,0.15501,0.15501,0.15501,0.15501,1
20111201|2011-06-26 21:30,27,0.15529,0.15529,0.15529,0.15529,1
20111201|2011-06-27 01:30,27,0.1552,0.1552,0.1552,0.1552,90
20111201|2011-06-27 08:00,27,0.15504,0.15504,0.15501,0.15501,2
20111201|2011-07-06 09:30,6,0.15567,0.15567,0.15567,0.15567,1
20111201|2011-07-11 10:30,11,0.1553,0.1553,0.15529,0.15529,4
20111201|2011-07-12 03:00,12,0.155,0.155,0.155,0.155,1
20111201|2011-07-18 08:30,18,0.1553,0.1553,0.1552,0.1552,46
20111201|2011-07-18 09:30,18,0.1552,0.1552,0.1552,0.1552,3
20111201|2011-07-18 10:30,18,0.1553,0.1553,0.1553,0.1553,22
20111201|2011-07-22 07:00,22,0.1557,0.1557,0.1557,0.1557,1
20111201|2011-07-24 19:30,25,0.15574,0.15574,0.15574,0.15574,1
20111201|2011-07-24 20:00,25,0.15574,0.15574,0.15574,0.15574,1
20111201|2011-07-25 13:30,25,0.15574,0.15574,0.15574,0.15574,1
20111201|2011-07-25 20:30,26,0.15575,0.15575,0.15575,0.15575,10
20111201|2011-07-26 07:30,26,0.15585,0.15585,0.15585,0.15585,2
20111201|2011-07-26 09:30,26,0.15589,0.15589,0.15589,0.15589,1
20111201|2011-07-26 20:30,27,0.1559,0.1559,0.1559,0.1559,10
20111201|2011-07-27 11:30,27,0.15599,0.15599,0.15588,0.15588,2
20111201|2011-07-27 15:30,27,0.15599,0.15599,0.15599,0.15599,2
20111201|2011-07-27 20:00,28,0.15588,0.15588,0.15588,0.15588,1
20111201|2011-07-29 09:00,29,0.1554,0.1554,0.1554,0.1554,2
20111201|2011-07-31 20:30,1,0.156,0.156,0.156,0.156,20
20111201|2011-08-03 04:30,3,0.1558,0.1558,0.1558,0.1558,1
20111201|2011-08-08 08:30,8,0.1557,0.1557,0.1557,0.1557,1
20111201|2011-08-08 20:30,9,0.15571,0.15571,0.15571,0.15571,2
20111201|2011-08-09 00:30,9,0.15566,0.15566,0.15566,0.15566,4
20111201|2011-08-09 07:30,9,0.1558,0.1558,0.1557,0.1557,20
20111201|2011-08-09 08:00,9,0.1557,0.15588,0.1557,0.15588,4
20111201|2011-08-09 09:00,9,0.15601,0.15601,0.15601,0.15601,1
20111201|2011-08-09 15:00,9,0.15601,0.15601,0.15601,0.15601,3
20111201|2011-08-10 03:00,10,0.1562,0.1562,0.1562,0.1562,1
20111201|2011-08-10 20:00,11,0.15645,0.15655,0.15645,0.15655,3
20111201|2011-08-10 20:30,11,0.15685,0.15685,0.15685,0.15685,3
20111201|2011-08-10 21:00,11,0.157,0.157,0.157,0.157,1
20111201|2011-08-10 21:30,11,0.157,0.157,0.157,0.157,1
20111201|2011-08-10 22:00,11,0.157,0.157,0.157,0.157,2
20111201|2011-08-11 00:00,11,0.157,0.157,0.157,0.157,2
20111201|2011-08-11 00:30,11,0.15715,0.15715,0.15715,0.15715,1
20111201|2011-08-11 01:00,11,0.15721,0.1574,0.15721,0.1574,5
20111201|2011-08-11 07:30,11,0.15775,0.15775,0.15775,0.15775,10
20111201|2011-08-11 08:00,11,0.15775,0.15775,0.15772,0.15772,11
20111201|2011-08-11 08:30,11,0.1578,0.1578,0.1578,0.1578,10
20111201|2011-08-11 09:00,11,0.15775,0.15775,0.15775,0.15775,10
20111201|2011-08-11 09:30,11,0.15775,0.15775,0.15775,0.15775,10
20111201|2011-08-11 11:30,11,0.15769,0.15772,0.15769,0.15772,8
20111201|2011-08-12 08:00,12,0.1585,0.1585,0.1585,0.1585,1
20111201|2011-08-12 10:30,12,0.15763,0.15763,0.15763,0.15763,6
20111201|2011-08-12 12:00,12,0.15756,0.15756,0.15756,0.15756,5
20111201|2011-08-12 12:30,12,0.15827,0.15827,0.158,0.158,3
20111201|2011-08-15 07:30,15,0.15751,0.15751,0.15751,0.15751,1
20111201|2011-08-16 07:30,16,0.15744,0.15744,0.15744,0.15744,1
20111201|2011-08-16 10:00,16,0.15771,0.15771,0.15771,0.15771,1
20111201|2011-08-16 11:00,16,0.15772,0.15772,0.15772,0.15772,1
20111201|2011-08-16 20:30,17,0.15749,0.15749,0.15749,0.15749,1
20111201|2011-08-17 04:00,17,0.1575,0.1575,0.1575,0.1575,5
20111201|2011-08-18 04:30,18,0.1575,0.1575,0.1575,0.1575,1
20111201|2011-08-18 08:00,18,0.15749,0.1575,0.15749,0.1575,4
20111201|2011-08-18 21:00,19,0.157,0.157,0.157,0.157,1
20111201|2011-08-19 02:30,19,0.15702,0.15702,0.15701,0.15701,2
20111201|2011-08-19 08:00,19,0.1575,0.1575,0.1575,0.1575,1
20111201|2011-08-19 09:00,19,0.15769,0.15769,0.15769,0.15769,1
20111201|2011-08-19 12:00,19,0.1575,0.1575,0.1575,0.1575,5
20111201|2011-08-19 12:30,19,0.15745,0.15745,0.15745,0.15745,10
20111201|2011-08-19 13:00,19,0.15745,0.15745,0.15745,0.15745,5
20111201|2011-08-21 23:30,22,0.15706,0.15706,0.15706,0.15706,1
20111201|2011-08-22 11:30,22,0.15777,0.15777,0.15777,0.15777,1
20111201|2011-08-22 13:00,22,0.1575,0.1575,0.15743,0.15743,3
20111201|2011-08-22 15:30,22,0.15765,0.15765,0.15765,0.15765,1
20111201|2011-08-22 20:30,23,0.15763,0.15763,0.15763,0.15763,1
20111201|2011-08-23 04:00,23,0.15763,0.15763,0.15763,0.15763,1
20111201|2011-08-24 21:30,25,0.15717,0.15717,0.15717,0.15717,1
20111201|2011-08-25 12:00,25,0.15765,0.15765,0.15765,0.15765,1
20111201|2011-08-25 20:30,26,0.1573,0.1573,0.1573,0.1573,1
20111201|2011-08-26 06:30,26,0.1574,0.1574,0.1574,0.1574,3
20111201|2011-08-31 13:00,31,0.15767,0.15767,0.15766,0.15766,4
20111201|2011-08-31 15:30,31,0.15769,0.15769,0.15768,0.15768,2
20111201|2011-08-31 20:00,1,0.15769,0.15769,0.15769,0.15769,1
20111201|2011-08-31 20:30,1,0.15769,0.15769,0.15769,0.15769,1
20111201|2011-08-31 22:00,1,0.15787,0.15787,0.15787,0.15787,1
20111201|2011-09-01 00:30,1,0.15787,0.15787,0.15787,0.15787,1
20111201|2011-09-01 03:00,1,0.15787,0.15787,0.1577,0.1577,2
20111201|2011-09-01 04:30,1,0.15775,0.15775,0.15767,0.15767,5
20111201|2011-09-01 21:00,2,0.15778,0.1578,0.15778,0.1578,2
20111201|2011-09-04 19:30,6,0.15769,0.15769,0.15769,0.15769,1
20111201|2011-09-04 20:00,6,0.15763,0.15763,0.15759,0.15759,4
20111201|2011-09-04 20:30,6,0.15758,0.15758,0.15757,0.15757,2
20111201|2011-09-05 22:00,6,0.15726,0.15726,0.15723,0.15723,2
20111201|2011-09-05 22:30,6,0.15723,0.15723,0.15723,0.15723,2
20111201|2011-09-06 03:00,6,0.15723,0.15723,0.15721,0.15721,5
20111201|2011-09-06 07:30,6,0.15744,0.15744,0.15744,0.15744,1
20111201|2011-09-07 13:00,7,0.1575,0.1575,0.1575,0.1575,3
20111201|2011-09-08 12:30,8,0.1574,0.1574,0.1574,0.1574,4
20111201|2011-09-08 13:30,8,0.1575,0.1575,0.1575,0.1575,2
20111201|2011-09-09 06:00,9,0.1574,0.1574,0.15721,0.15721,2
20111201|2011-09-09 13:30,9,0.15685,0.15685,0.15685,0.15685,1
20111201|2011-09-12 03:30,12,0.15684,0.15684,0.1568,0.1568,4
20111201|2011-09-12 08:30,12,0.15699,0.15699,0.15699,0.15699,2
20111201|2011-09-13 08:00,13,0.15724,0.15725,0.1569,0.1569,6
20111201|2011-09-13 11:30,13,0.15712,0.15712,0.15712,0.15712,1
20111201|2011-09-13 15:00,13,0.15685,0.15685,0.15685,0.15685,2
20111201|2011-09-15 00:30,15,0.15661,0.15661,0.15661,0.15661,1
20111201|2011-09-15 09:30,15,0.15711,0.15711,0.15711,0.15711,6
20111201|2011-09-15 12:30,15,0.1572,0.1572,0.15716,0.15716,2
20111201|2011-09-15 13:00,15,0.15708,0.15708,0.15708,0.15708,1
20111201|2011-09-16 03:00,16,0.15707,0.15707,0.15707,0.15707,1
20111201|2011-09-16 13:30,16,0.15712,0.15712,0.15712,0.15712,1
20111201|2011-09-18 22:30,19,0.1569,0.1569,0.1569,0.1569,2
20111201|2011-09-19 06:00,19,0.1569,0.1569,0.1569,0.1569,1
20111201|2011-09-19 15:30,19,0.15674,0.15674,0.15674,0.15674,1
20111201|2011-09-21 01:30,21,0.157,0.157,0.157,0.157,4
20111201|2011-09-21 02:30,21,0.157,0.157,0.157,0.157,5
20111201|2011-09-21 14:00,21,0.15684,0.15684,0.15684,0.15684,1
20111201|2011-09-21 18:30,22,0.15682,0.15682,0.15682,0.15682,1
20111201|2011-09-21 21:00,22,0.15651,0.15651,0.15651,0.15651,1
20111201|2011-09-21 21:30,22,0.1565,0.1565,0.15649,0.15649,4
20111201|2011-09-22 00:30,22,0.1565,0.1565,0.15621,0.15621,6
20111201|2011-09-22 01:00,22,0.1561,0.1561,0.156,0.156,9
20111201|2011-09-22 02:30,22,0.15585,0.15585,0.15585,0.15585,2
20111201|2011-09-22 03:30,22,0.15585,0.15585,0.15585,0.15585,1
20111201|2011-09-22 04:00,22,0.15575,0.15575,0.15575,0.15575,1
20111201|2011-09-22 04:30,22,0.15575,0.15575,0.15575,0.15575,1
20111201|2011-09-22 05:00,22,0.15609,0.15609,0.15609,0.15609,2
20111201|2011-09-22 05:30,22,0.15581,0.15581,0.15575,0.15575,4
20111201|2011-09-22 06:00,22,0.1555,0.1555,0.155,0.155,2
20111201|2011-09-22 09:00,22,0.15521,0.15521,0.15521,0.15521,1
20111201|2011-09-22 12:00,22,0.15521,0.15521,0.1552,0.1552,3
20111201|2011-09-22 13:30,22,0.1552,0.1552,0.1552,0.1552,1
20111201|2011-09-22 21:30,23,0.15508,0.15508,0.15507,0.15507,2
20111201|2011-09-22 22:30,23,0.1555,0.1555,0.1555,0.1555,2
20111201|2011-09-23 01:00,23,0.1555,0.1555,0.1555,0.1555,4
20111201|2011-09-23 08:30,23,0.1555,0.1555,0.1555,0.1555,1
20111201|2011-09-23 09:30,23,0.15579,0.15579,0.15579,0.15579,1
20111201|2011-09-25 20:30,26,0.15594,0.15594,0.15594,0.15594,4
20111201|2011-09-25 21:00,26,0.15635,0.15635,0.15635,0.15635,1
20111201|2011-09-26 13:30,26,0.15631,0.15631,0.15631,0.15631,7
20111201|2011-09-27 06:30,27,0.15659,0.15659,0.15659,0.15659,1
20111201|2011-09-27 07:00,27,0.15667,0.1567,0.15667,0.1567,5
20111201|2011-09-27 20:30,28,0.1567,0.15689,0.1567,0.15689,4
20111201|2011-09-28 04:30,28,0.15683,0.15683,0.15683,0.15683,1
20111201|2011-09-28 06:00,28,0.15676,0.15676,0.15676,0.15676,1
20111201|2011-09-28 10:30,28,0.15677,0.15677,0.15674,0.15674,4
20111201|2011-09-28 12:30,28,0.1567,0.1567,0.15662,0.15662,3
20111201|2011-09-28 13:00,28,0.1563,0.1563,0.1563,0.1563,1
20111201|2011-09-29 07:30,29,0.1562,0.1562,0.1562,0.1562,1
20111201|2011-09-29 08:30,29,0.1561,0.1561,0.1561,0.1561,5
20111201|2011-09-29 13:00,29,0.1561,0.1561,0.1561,0.1561,5
20111201|2011-09-30 01:30,30,0.156,0.156,0.156,0.156,10
20111201|2011-09-30 06:30,30,0.15611,0.15611,0.15611,0.15611,1
20111201|2011-09-30 07:00,30,0.15611,0.15611,0.15611,0.15611,1
20111201|2011-09-30 07:30,30,0.15611,0.15611,0.15611,0.15611,1
20111201|2011-09-30 08:00,30,0.15607,0.15607,0.15606,0.15606,5
20111201|2011-09-30 09:30,30,0.15599,0.15599,0.15599,0.15599,1
20111201|2011-09-30 10:30,30,0.15592,0.15592,0.15592,0.15592,1
20111201|2011-09-30 12:00,30,0.156,0.156,0.156,0.156,2
20111201|2011-09-30 14:30,30,0.1562,0.1562,0.1562,0.1562,1
20111201|2011-10-02 20:30,3,0.156,0.156,0.156,0.156,48
20111201|2011-10-03 02:00,3,0.15609,0.15609,0.15609,0.15609,1
20111201|2011-10-03 02:30,3,0.1562,0.1562,0.1562,0.1562,1
20111201|2011-10-03 05:30,3,0.1563,0.1563,0.15615,0.15615,2
20111201|2011-10-04 01:00,4,0.1564,0.1564,0.1564,0.1564,48
20111201|2011-10-04 14:00,4,0.1563,0.1563,0.1563,0.1563,1
20111201|2011-10-05 01:30,5,0.15649,0.1565,0.15649,0.1565,3
20111201|2011-10-05 08:00,5,0.1565,0.1565,0.1565,0.1565,2
20111201|2011-10-05 09:30,5,0.15669,0.15669,0.15669,0.15669,1
20111201|2011-10-06 04:30,6,0.15681,0.15681,0.15681,0.15681,1
20111201|2011-10-06 08:30,6,0.15719,0.15719,0.15719,0.15719,2
20111201|2011-10-06 22:00,7,0.15705,0.15705,0.15705,0.15705,2
20111201|2011-10-07 07:00,7,0.1571,0.1571,0.1571,0.1571,1
20111201|2011-10-07 07:30,7,0.15719,0.1572,0.15719,0.1572,3
20111201|2011-10-07 08:30,7,0.15719,0.15719,0.15719,0.15719,1
20111201|2011-10-07 14:00,7,0.15734,0.15734,0.15734,0.15734,1
20111201|2011-10-07 15:00,7,0.15734,0.15735,0.15734,0.15735,2
20111201|2011-10-10 04:30,10,0.1574,0.1574,0.1574,0.1574,1
20111201|2011-10-10 06:30,10,0.15745,0.15745,0.15745,0.15745,1
20111201|2011-10-10 08:00,10,0.1575,0.1575,0.15723,0.15723,222
20111201|2011-10-10 08:30,10,0.1577,0.1577,0.1577,0.1577,1
20111201|2011-10-10 10:30,10,0.15764,0.15764,0.15764,0.15764,3
20111201|2011-10-11 04:00,11,0.15726,0.15726,0.15715,0.15715,3
20111201|2011-10-11 20:30,12,0.15702,0.15702,0.15671,0.15671,4
20111201|2011-10-12 20:30,13,0.1566,0.1566,0.15654,0.15654,3
20111201|2011-10-13 01:30,13,0.15646,0.15646,0.15646,0.15646,1
20111201|2011-10-14 03:00,14,0.15694,0.15694,0.15694,0.15694,1
20111201|2011-10-14 10:30,14,0.15699,0.15699,0.15699,0.15699,1
20111201|2011-10-17 03:00,17,0.15675,0.15675,0.15675,0.15675,3
20111201|2011-10-17 13:00,17,0.1566,0.1566,0.1566,0.1566,1
20111201|2011-10-17 20:30,18,0.1565,0.1565,0.1565,0.1565,5
20111201|2011-10-18 05:30,18,0.15641,0.15641,0.1559,0.1559,10
20111201|2011-10-21 03:00,21,0.1562,0.1562,0.1562,0.1562,1
20111201|2011-10-27 11:30,27,0.1572,0.1572,0.1572,0.1572,1
20111201|2011-10-31 04:00,31,0.1572,0.1572,0.1572,0.1572,1
20111201|2011-10-31 06:00,31,0.15708,0.15708,0.15708,0.15708,2
20111201|2011-11-01 08:00,1,0.157,0.157,0.157,0.157,1
20111201|2011-11-01 21:00,2,0.1571,0.1571,0.1571,0.1571,1
20111201|2011-11-02 06:00,2,0.1571,0.1571,0.1571,0.1571,1
20111201|2011-11-02 08:00,2,0.15719,0.15721,0.15719,0.15721,2
20111201|2011-11-02 08:30,2,0.15722,0.15722,0.15722,0.15722,1
20111201|2011-11-02 09:00,2,0.15721,0.15721,0.15721,0.15721,1
20111201|2011-11-02 09:30,2,0.15721,0.15721,0.15721,0.15721,1
20111201|2011-11-02 10:00,2,0.15723,0.15723,0.15723,0.15723,6
20111201|2011-11-02 10:30,2,0.15725,0.15725,0.15725,0.15725,3
20111201|2011-11-02 11:00,2,0.15725,0.15725,0.15725,0.15725,1
20111201|2011-11-06 18:30,7,0.15768,0.15768,0.15768,0.15768,1
20111201|2011-11-06 19:00,7,0.15773,0.15773,0.15773,0.15773,9
20111201|2011-11-06 20:00,7,0.15772,0.15772,0.15772,0.15772,1
20111201|2011-11-07 08:00,7,0.15762,0.15762,0.15762,0.15762,1
20111201|2011-11-07 23:30,8,0.15758,0.15758,0.15758,0.15758,1
20111201|2011-11-08 09:00,8,0.15775,0.15775,0.15775,0.15775,10
20111201|2011-11-08 22:30,9,0.1579,0.1579,0.1579,0.1579,1
20111201|2011-11-09 00:30,9,0.1578,0.1578,0.1578,0.1578,1
20111201|2011-11-09 01:30,9,0.158,0.158,0.158,0.158,7
20111201|2011-11-09 05:30,9,0.1576,0.1576,0.1576,0.1576,2
20111201|2011-11-09 10:30,9,0.15766,0.15766,0.15766,0.15766,1
20111201|2011-11-09 12:30,9,0.15761,0.15761,0.15761,0.15761,1
20111201|2011-11-10 21:30,11,0.1577,0.1577,0.1577,0.1577,3
20111201|2011-11-11 09:00,11,0.1576,0.1576,0.1576,0.1576,1
20111201|2011-11-15 04:00,15,0.1573,0.1573,0.1573,0.1573,1
20111201|2011-11-16 00:30,16,0.15723,0.15723,0.15722,0.15722,2
20111201|2011-11-16 07:00,16,0.15749,0.15749,0.15749,0.15749,1
20111201|2011-11-16 12:30,16,0.15745,0.15745,0.15745,0.15745,1
20111201|2011-11-16 18:30,17,0.15755,0.15755,0.15755,0.15755,1
20111201|2011-11-17 08:00,17,0.15757,0.15757,0.15757,0.15757,2
20111201|2011-11-23 04:00,23,0.15696,0.15696,0.15696,0.15696,3
20111201|2011-11-23 05:30,23,0.1568,0.1568,0.1568,0.1568,1
20111201|2011-11-23 06:30,23,0.1568,0.1568,0.1568,0.1568,1
20111201|2011-11-23 09:00,23,0.1568,0.1568,0.1568,0.1568,1
20111201|2011-11-23 09:30,23,0.1567,0.1567,0.1567,0.1567,1
20111201|2011-11-23 10:30,23,0.15641,0.15641,0.15641,0.15641,3
20111201|2011-11-23 14:30,23,0.15629,0.15629,0.15629,0.15629,1
20111201|2011-11-25 06:30,25,0.1568,0.1568,0.1568,0.1568,1
20111201|2011-11-29 10:00,29,0.15735,0.15735,0.15735,0.15735,4
20111201|2011-11-29 10:30,29,0.1569,0.1569,0.1569,0.1569,20
20111201|2011-11-29 13:00,29,0.1569,0.1569,0.1569,0.1569,20
20111201|2011-11-30 08:30,30,0.15715,0.15715,0.157,0.157,21
20111201|2011-11-30 10:00,30,0.1571,0.1571,0.1571,0.1571,2
20111201|2011-12-01 07:30,1,0.15709,0.15709,0.15709,0.15709,3
20111201|2011-12-01 09:00,1,0.15737,0.15737,0.15722,0.15722,2
20111201|2011-12-01 09:30,1,0.15721,0.15721,0.15709,0.15715,6
20111201|2011-12-01 12:30,1,0.15709,0.15709,0.15709,0.15709,45
20111201|2011-12-01 13:00,1,0.15709,0.15709,0.15709,0.15709,15
20111201|2011-12-02 00:00,2,0.15739,0.15739,0.15739,0.15739,1
20111201|2011-12-02 01:00,2,0.1574,0.1574,0.1574,0.1574,1
20111201|2011-12-02 04:00,2,0.15741,0.15741,0.15741,0.15741,1
20111201|2011-12-02 12:30,2,0.15715,0.15715,0.15715,0.15715,1
20111201|2011-12-02 13:30,2,0.157,0.15739,0.157,0.15739,7
20111201|2011-12-05 08:30,5,0.15739,0.15739,0.15739,0.15739,1
20111201|2011-12-06 00:00,6,0.1574,0.15746,0.1574,0.15746,3
20111201|2011-12-06 03:00,6,0.15747,0.15747,0.15747,0.15747,1
20111201|2011-12-06 10:00,6,0.1574,0.1574,0.1574,0.1574,2
20111201|2011-12-06 20:00,7,0.15748,0.1575,0.15748,0.1575,7
20111201|2011-12-07 06:30,7,0.15745,0.15745,0.15745,0.15745,1
20111201|2011-12-08 09:30,8,0.15756,0.15756,0.15756,0.15756,2
20111201|2011-12-12 07:30,12,0.15682,0.15682,0.15682,0.15682,1
20111201|2011-12-12 10:00,12,0.15738,0.15738,0.15738,0.15738,1
20111201|2011-12-12 10:30,12,0.1576,0.1576,0.1576,0.1576,1
20111201|2011-12-12 14:30,12,0.15706,0.15706,0.15706,0.15706,1
20111201|2011-12-13 05:30,13,0.1572,0.1572,0.1572,0.1572,6
20111201|2011-12-13 06:30,13,0.15721,0.15721,0.15721,0.15721,1
20111201|2011-12-14 05:00,14,0.1572,0.1572,0.1572,0.1572,1
20111201|2011-12-14 10:30,14,0.157,0.157,0.157,0.157,2
20111201|2011-12-14 12:00,14,0.157,0.157,0.157,0.157,8
20111201|2011-12-15 05:00,15,0.15735,0.15735,0.15735,0.15735,1
20111201|2011-12-15 06:00,15,0.15735,0.15735,0.15735,0.15735,2
20111201|2011-12-15 11:30,15,0.15735,0.15735,0.15701,0.15701,8
20111201|2011-12-16 00:00,16,0.15758,0.15758,0.15758,0.15758,1
20111201|2011-12-16 07:30,16,0.15755,0.15755,0.15755,0.15755,13
20111201|2011-12-16 15:00,16,0.1576,0.1576,0.1576,0.1576,3
20111201|2011-12-19 02:00,19,0.1576,0.1576,0.1576,0.1576,2
20120101|2011-02-15 10:00,15,0.1552,0.1552,0.1552,0.1552,13
20120101|2011-02-16 04:00,16,0.15485,0.155,0.15485,0.155,13
20120101|2011-03-11 15:00,11,0.1546,0.1546,0.1546,0.1546,30
20120101|2011-03-15 03:30,15,0.1551,0.1551,0.1547,0.1547,50
20120101|2011-03-15 20:00,16,0.15435,0.15435,0.15435,0.15435,20
20120101|2011-09-29 09:00,29,0.15669,0.15669,0.15669,0.15669,1
20120201|2011-03-02 11:00,2,0.15633,0.15633,0.1559,0.1559,25
20120201|2011-03-02 15:00,2,0.15575,0.15575,0.15575,0.15575,25
20120201|2011-03-07 11:00,7,0.15568,0.1561,0.15568,0.1561,22
20120201|2011-03-07 15:00,7,0.15645,0.15645,0.15616,0.15616,33
20120201|2011-03-10 10:30,10,0.156,0.156,0.1555,0.1555,11
20120201|2011-03-11 09:30,11,0.1548,0.1548,0.1548,0.1548,22
20120201|2011-05-10 01:00,10,0.1572,0.1572,0.1572,0.1572,30
20120201|2011-05-10 18:00,11,0.1567,0.1567,0.1567,0.1567,50
20120201|2011-05-10 18:30,11,0.157,0.157,0.157,0.157,5
20120201|2011-05-11 03:30,11,0.15738,0.15738,0.15738,0.15738,25
20120201|2011-05-16 04:30,16,0.1563,0.1563,0.1563,0.1563,35
20120201|2011-05-20 14:30,20,0.1557,0.1557,0.1557,0.1557,35
20120301|2010-11-14 21:30,15,0.1558,0.1558,0.1558,0.1558,1
20120301|2010-11-26 02:00,26,0.15383,0.15383,0.15383,0.15383,2
20120301|2011-01-13 22:30,14,0.15611,0.15611,0.15611,0.15611,1
20120301|2011-01-16 20:30,18,0.15551,0.15551,0.15551,0.15551,1
20120301|2011-01-19 11:30,19,0.1555,0.1555,0.1555,0.1555,1
20120301|2011-01-28 08:30,28,0.15595,0.15595,0.15595,0.15595,1
20120301|2011-01-28 10:00,28,0.15595,0.15595,0.15595,0.15595,1
20120301|2011-01-31 06:30,31,0.1553,0.1553,0.1553,0.1553,1
20120301|2011-02-17 12:30,17,0.1564,0.1564,0.1564,0.1564,18
20120301|2011-02-21 10:00,22,0.15575,0.15612,0.15575,0.15612,15
20120301|2011-02-21 19:00,22,0.1565,0.1565,0.1565,0.1565,20
20120301|2011-02-23 09:30,23,0.15525,0.1557,0.15525,0.1557,34
20120301|2011-02-23 15:00,23,0.156,0.156,0.1558,0.1558,37
20120301|2011-02-24 11:00,24,0.15578,0.15578,0.15578,0.15578,5
20120301|2011-02-24 15:00,24,0.15595,0.15595,0.15595,0.15595,4
20120301|2011-02-28 11:00,28,0.15564,0.1559,0.15564,0.1559,36
20120301|2011-03-01 19:00,2,0.15665,0.15665,0.15665,0.15665,18
20120301|2011-03-02 07:00,2,0.15617,0.15617,0.15617,0.15617,1
20120301|2011-03-04 03:00,4,0.15562,0.15562,0.15562,0.15562,1
20120301|2011-03-10 03:30,10,0.15563,0.15563,0.15563,0.15563,1
20120301|2011-03-15 05:30,15,0.1549,0.1549,0.1549,0.1549,1
20120301|2011-03-22 21:00,23,0.15549,0.15549,0.15549,0.15549,1
20120301|2011-03-23 02:00,23,0.15538,0.15538,0.15538,0.15538,1
20120301|2011-04-05 09:00,5,0.15621,0.15621,0.15621,0.15621,1
20120301|2011-04-15 12:30,15,0.15625,0.15625,0.15625,0.15625,25
20120301|2011-04-17 20:00,18,0.1567,0.1567,0.1567,0.1567,40
20120301|2011-04-19 10:30,19,0.1561,0.1563,0.1561,0.1563,35
20120301|2011-04-20 12:30,20,0.15727,0.15727,0.15727,0.15727,1
20120301|2011-04-21 08:30,21,0.15729,0.15729,0.15729,0.15729,2
20120301|2011-04-21 14:30,21,0.15784,0.15784,0.15784,0.15784,1
20120301|2011-04-24 23:00,25,0.15788,0.15788,0.15788,0.15788,2
20120301|2011-04-25 06:30,25,0.15788,0.15788,0.15788,0.15788,3
20120301|2011-04-25 09:30,25,0.1578,0.1578,0.1578,0.1578,20
20120301|2011-04-25 21:30,26,0.1575,0.1575,0.1575,0.1575,5
20120301|2011-04-27 12:00,27,0.15765,0.15765,0.15765,0.15765,1
20120301|2011-04-27 14:30,27,0.15788,0.15789,0.15788,0.15789,2
20120301|2011-04-28 07:30,28,0.15715,0.15715,0.15715,0.15715,1
20120301|2011-04-28 22:30,29,0.1582,0.1582,0.1582,0.1582,1
20120301|2011-04-29 09:00,29,0.1584,0.1584,0.1584,0.1584,2
20120301|2011-04-29 13:00,29,0.15849,0.15849,0.15849,0.15849,1
20120301|2011-05-02 06:30,2,0.15822,0.15822,0.15822,0.15822,1
20120301|2011-05-05 05:30,5,0.15718,0.15718,0.15716,0.15716,2
20120301|2011-05-05 11:30,5,0.15707,0.15707,0.15707,0.15707,1
20120301|2011-05-05 13:30,5,0.157,0.157,0.157,0.157,1
20120301|2011-05-06 12:30,6,0.15717,0.15718,0.15717,0.15718,2
20120301|2011-05-09 12:30,9,0.15748,0.15748,0.15748,0.15748,2
20120301|2011-05-10 11:30,10,0.15725,0.15725,0.15725,0.15725,4
20120301|2011-05-10 13:30,10,0.1573,0.1573,0.1573,0.1573,1
20120301|2011-05-10 21:00,11,0.1573,0.1573,0.1573,0.1573,1
20120301|2011-05-12 04:00,12,0.15666,0.15666,0.15666,0.15666,1
20120301|2011-05-12 11:30,12,0.1571,0.1571,0.1571,0.1571,1
20120301|2011-05-12 20:30,13,0.15675,0.15675,0.15675,0.15675,1
20120301|2011-05-13 10:00,13,0.1567,0.1567,0.1567,0.1567,3
20120301|2011-05-13 10:30,13,0.1567,0.1567,0.1567,0.1567,1
20120301|2011-05-16 13:30,16,0.1563,0.1563,0.1563,0.1563,2
20120301|2011-05-23 01:00,23,0.1563,0.1563,0.1563,0.1563,1
20120301|2011-05-31 09:00,31,0.1565,0.1565,0.1565,0.1565,1
20120301|2011-06-08 15:00,8,0.1568,0.1568,0.1568,0.1568,40
20120301|2011-06-09 11:30,9,0.1559,0.1559,0.1559,0.1559,20
20120301|2011-06-12 20:30,13,0.15602,0.15602,0.156,0.156,2
20120301|2011-06-14 11:30,14,0.1559,0.1559,0.1559,0.1559,35
20120301|2011-06-15 12:30,15,0.15588,0.15611,0.15588,0.1561,22
20120301|2011-06-22 21:00,23,0.15591,0.15591,0.15591,0.15591,2
20120301|2011-06-24 02:00,24,0.1559,0.1559,0.1559,0.1559,1
20120301|2011-06-30 15:00,30,0.15565,0.15565,0.15565,0.15565,1
20120301|2011-07-06 03:30,6,0.156,0.156,0.156,0.156,1
20120301|2011-07-11 21:00,12,0.1555,0.1555,0.1555,0.1555,5
20120301|2011-07-12 03:00,12,0.15535,0.15535,0.15535,0.15535,10
20120301|2011-07-26 09:00,26,0.15603,0.15603,0.15603,0.15603,1
20120301|2011-08-08 21:30,9,0.15555,0.15555,0.15555,0.15555,2
20120301|2011-08-09 22:00,10,0.15638,0.15638,0.15638,0.15638,1
20120301|2011-08-10 20:30,11,0.1569,0.1569,0.1569,0.1569,1
20120301|2011-08-10 21:00,11,0.1572,0.1572,0.1572,0.1572,1
20120301|2011-08-11 05:30,11,0.1579,0.1579,0.1579,0.1579,1
20120301|2011-08-11 21:30,12,0.1584,0.1584,0.1584,0.1584,1
20120301|2011-08-12 12:30,12,0.159,0.159,0.159,0.159,1
20120301|2011-08-14 21:30,15,0.1585,0.1585,0.1585,0.1585,1
20120301|2011-08-17 00:30,17,0.15802,0.15802,0.15802,0.15802,1
20120301|2011-08-18 11:30,18,0.15877,0.15877,0.15877,0.15877,1
20120301|2011-08-18 20:30,19,0.158,0.158,0.158,0.158,1
20120301|2011-08-19 03:30,19,0.15751,0.15751,0.15751,0.15751,1
20120301|2011-08-19 04:00,19,0.1577,0.1577,0.1577,0.1577,1
20120301|2011-08-24 08:30,24,0.1581,0.15811,0.1581,0.15811,3
20120301|2011-08-28 21:00,29,0.15782,0.15782,0.15782,0.15782,2
20120301|2011-08-31 07:30,31,0.15783,0.15783,0.15783,0.15783,1
20120301|2011-08-31 08:00,31,0.15768,0.15768,0.15768,0.15768,1
20120301|2011-08-31 13:00,31,0.15802,0.15802,0.15772,0.15772,2
20120301|2011-09-02 02:00,2,0.15825,0.15825,0.15825,0.15825,1
20120301|2011-09-05 22:00,6,0.15803,0.15803,0.15803,0.15803,1
20120301|2011-09-12 00:00,12,0.15751,0.15751,0.1575,0.1575,3
20120301|2011-09-12 01:30,12,0.15789,0.15789,0.15789,0.15789,1
20120301|2011-09-14 09:30,14,0.157,0.157,0.157,0.157,1
20120301|2011-09-14 10:00,14,0.15662,0.15662,0.15662,0.15662,1
20120301|2011-09-15 13:30,15,0.15735,0.15735,0.15735,0.15735,1
20120301|2011-09-18 21:00,19,0.1574,0.1574,0.1574,0.1574,1
20120301|2011-09-19 00:30,19,0.1574,0.1574,0.1574,0.1574,1
20120301|2011-09-19 15:30,19,0.15726,0.15726,0.15726,0.15726,3
20120301|2011-09-20 07:00,20,0.15728,0.15728,0.15728,0.15728,1
20120301|2011-09-20 15:30,20,0.15714,0.15714,0.15714,0.15714,3
20120301|2011-09-21 09:30,21,0.1574,0.1574,0.1574,0.1574,2
20120301|2011-09-21 21:00,22,0.15673,0.15673,0.15673,0.15673,1
20120301|2011-09-21 21:30,22,0.1566,0.1566,0.1566,0.1566,1
20120301|2011-09-21 22:00,22,0.1565,0.1565,0.1565,0.1565,1
20120301|2011-09-22 01:30,22,0.15601,0.15601,0.15601,0.15601,1
20120301|2011-09-22 05:30,22,0.15645,0.15645,0.15598,0.15598,11
20120301|2011-09-22 10:30,22,0.1553,0.15562,0.15502,0.15502,8
20120301|2011-09-22 13:30,22,0.15495,0.15495,0.15495,0.15495,1
20120301|2011-09-26 09:00,26,0.1557,0.1557,0.1557,0.1557,1
20120301|2011-09-27 02:00,27,0.15625,0.15625,0.15625,0.15625,1
20120301|2011-09-27 10:00,27,0.15678,0.15678,0.15678,0.15678,1
20120301|2011-09-28 11:30,28,0.15673,0.15673,0.15673,0.15673,1
20120301|2011-09-29 07:30,29,0.1563,0.1563,0.1563,0.1563,2
20120301|2011-09-29 22:30,30,0.15648,0.15648,0.15648,0.15648,1
20120301|2011-10-05 01:30,5,0.1563,0.1563,0.1563,0.1563,1
20120301|2011-10-05 04:30,5,0.15636,0.15636,0.15636,0.15636,1
20120301|2011-10-05 11:00,5,0.15645,0.15645,0.15645,0.15645,1
20120301|2011-10-05 12:30,5,0.15666,0.15666,0.15666,0.15666,1
20120301|2011-10-07 11:00,7,0.15697,0.15697,0.15697,0.15697,1
20120301|2011-10-10 09:00,10,0.15735,0.15735,0.15735,0.15735,1
20120301|2011-10-11 04:00,11,0.15725,0.15725,0.15725,0.15725,1
20120301|2011-10-11 20:30,12,0.1565,0.1565,0.1565,0.1565,1
20120301|2011-10-13 01:30,13,0.15631,0.15631,0.1563,0.1563,2
20120301|2011-10-16 21:30,17,0.1569,0.1569,0.1569,0.1569,1
20120301|2011-10-16 22:00,17,0.1568,0.1568,0.1568,0.1568,1
20120301|2011-10-18 02:00,18,0.15655,0.15655,0.1565,0.1565,2
20120301|2011-10-19 11:00,19,0.1563,0.1563,0.1563,0.1563,1
20120301|2011-10-19 22:30,20,0.15649,0.15649,0.15648,0.15648,3
20120301|2011-10-19 23:00,20,0.15648,0.15648,0.15648,0.15648,1
20120301|2011-10-20 05:30,20,0.15659,0.15659,0.15659,0.15659,1
20120301|2011-10-20 06:30,20,0.15659,0.15659,0.15659,0.15659,1
20120301|2011-10-20 21:00,21,0.1564,0.1564,0.1564,0.1564,1
20120301|2011-10-20 22:30,21,0.1564,0.1564,0.1564,0.1564,1
20120301|2011-10-20 23:00,21,0.15635,0.15635,0.15635,0.15635,1
20120301|2011-10-21 01:30,21,0.15635,0.15635,0.15635,0.15635,1
20120301|2011-10-23 20:30,24,0.1567,0.1567,0.1567,0.1567,1
20120301|2011-10-23 22:00,24,0.15665,0.15665,0.15665,0.15665,2
20120301|2011-10-24 02:30,24,0.15665,0.15665,0.15665,0.15665,1
20120301|2011-10-25 07:00,25,0.15695,0.15695,0.15695,0.15695,1
20120301|2011-10-25 07:30,25,0.15695,0.15695,0.15695,0.15695,1
20120301|2011-10-26 22:00,27,0.15717,0.15717,0.15717,0.15717,1
20120301|2011-10-26 22:30,27,0.15677,0.15677,0.15677,0.15677,1
20120301|2011-10-27 01:30,27,0.15705,0.15705,0.15705,0.15705,1
20120301|2011-10-27 08:00,27,0.15706,0.15706,0.15706,0.15706,1
20120301|2011-10-27 10:00,27,0.157,0.157,0.157,0.157,2
20120301|2011-10-27 17:30,28,0.1572,0.1572,0.1572,0.1572,1
20120301|2011-10-27 20:30,28,0.1575,0.1575,0.1575,0.1575,1
20120301|2011-10-30 22:30,31,0.15745,0.15745,0.15745,0.15745,1
20120301|2011-10-30 23:00,31,0.1573,0.1573,0.1573,0.1573,1
20120301|2011-10-31 09:00,31,0.15709,0.15709,0.15709,0.15709,10
20120301|2011-11-01 05:30,1,0.1573,0.1573,0.1573,0.1573,1
20120301|2011-11-01 07:30,1,0.15707,0.15707,0.157,0.157,2
20120301|2011-11-01 09:00,1,0.15672,0.15672,0.15672,0.15672,1
20120301|2011-11-01 21:00,2,0.15697,0.15697,0.15697,0.15697,1
20120301|2011-11-03 07:30,3,0.1575,0.15794,0.1575,0.15794,3
20120301|2011-11-03 08:00,3,0.15796,0.15796,0.15796,0.15796,2
20120301|2011-11-03 10:00,3,0.15735,0.15735,0.15735,0.15735,1
20120301|2011-11-03 11:30,3,0.15745,0.15745,0.15745,0.15745,2
20120301|2011-11-03 12:30,3,0.15757,0.15757,0.15757,0.15757,1
20120301|2011-11-04 06:00,4,0.15769,0.1577,0.15769,0.1577,10
20120301|2011-11-04 06:30,4,0.15778,0.15778,0.15778,0.15778,18
20120301|2011-11-04 08:30,4,0.15765,0.15765,0.15765,0.15765,1
20120301|2011-11-08 22:30,9,0.15796,0.158,0.15796,0.158,2
20120301|2011-11-09 06:00,9,0.15764,0.15764,0.15764,0.15764,1
20120301|2011-11-10 13:00,10,0.15746,0.15746,0.15746,0.15746,1
20120301|2011-11-10 20:30,11,0.15773,0.15773,0.15773,0.15773,5
20120301|2011-11-14 12:00,14,0.15789,0.15789,0.15789,0.15789,1
20120301|2011-11-15 17:00,16,0.15774,0.15774,0.15774,0.15774,1
20120301|2011-11-16 12:30,16,0.15763,0.15763,0.15763,0.15763,1
20120301|2011-11-16 21:30,17,0.15775,0.15775,0.15775,0.15775,2
20120301|2011-11-20 21:00,21,0.15799,0.15799,0.15799,0.15799,1
20120301|2011-11-21 04:30,21,0.15725,0.15725,0.15725,0.15725,2
20120301|2011-11-21 14:00,21,0.1572,0.1572,0.1571,0.1571,11
20120301|2011-11-21 20:00,22,0.15709,0.15709,0.157,0.157,4
20120301|2011-11-23 05:00,23,0.1568,0.1568,0.1568,0.1568,1
20120301|2011-11-23 05:30,23,0.15675,0.15675,0.15675,0.15675,2
20120301|2011-11-23 09:30,23,0.15668,0.15668,0.15668,0.15668,1
20120301|2011-11-29 10:00,29,0.15642,0.15642,0.15642,0.15642,2
20120301|2011-11-29 15:00,29,0.15641,0.15641,0.15641,0.15641,1
20120301|2011-11-30 08:30,30,0.15704,0.15705,0.15704,0.15705,3
20120301|2011-11-30 09:30,30,0.15709,0.1571,0.15709,0.1571,2
20120301|2011-11-30 10:00,30,0.157,0.157,0.157,0.157,2
20120301|2011-11-30 19:30,1,0.15715,0.15715,0.15715,0.15715,1
20120301|2011-12-01 07:30,1,0.15737,0.15737,0.15737,0.15737,3
20120301|2011-12-01 09:00,1,0.15696,0.15696,0.15696,0.15696,2
20120301|2011-12-01 09:30,1,0.15696,0.15696,0.15696,0.15696,6
20120301|2011-12-01 12:30,1,0.15696,0.15696,0.15696,0.15696,45
20120301|2011-12-01 13:00,1,0.15696,0.15696,0.15696,0.15696,5
20120301|2011-12-05 00:00,5,0.15738,0.15738,0.15738,0.15738,1
20120301|2011-12-05 23:00,6,0.1568,0.1568,0.1568,0.1568,1
20120301|2011-12-06 00:30,6,0.1568,0.1568,0.1568,0.1568,1
20120301|2011-12-06 07:30,6,0.15686,0.15686,0.15686,0.15686,1
20120301|2011-12-06 09:30,6,0.15719,0.15719,0.15719,0.15719,1
20120301|2011-12-06 11:00,6,0.1568,0.1568,0.1568,0.1568,2
20120301|2011-12-06 15:30,6,0.15631,0.15631,0.15631,0.15631,21
20120301|2011-12-12 14:30,12,0.15658,0.15658,0.15658,0.15658,1
20120301|2011-12-12 15:00,12,0.15699,0.15699,0.15699,0.15699,1
20120301|2011-12-13 00:00,13,0.1565,0.1565,0.1565,0.1565,1
20120301|2011-12-13 05:30,13,0.15671,0.15671,0.15671,0.15671,6
20120301|2011-12-14 04:00,14,0.1565,0.1565,0.1564,0.1564,2
20120301|2011-12-14 09:00,14,0.15643,0.15643,0.15643,0.15643,1
20120301|2011-12-14 09:30,14,0.1563,0.1563,0.155,0.155,4
20120301|2011-12-14 10:00,14,0.156,0.156,0.156,0.156,1
20120301|2011-12-14 10:30,14,0.156,0.156,0.15599,0.156,7
20120301|2011-12-14 12:00,14,0.15638,0.15638,0.15638,0.15638,2
20120301|2011-12-15 09:00,15,0.1557,0.1557,0.1557,0.1557,2
20120301|2011-12-15 11:30,15,0.15624,0.15624,0.15624,0.15624,1
20120301|2011-12-16 07:00,16,0.15692,0.15692,0.15692,0.15692,2
20120301|2011-12-16 07:30,16,0.157,0.157,0.157,0.157,1
20120301|2011-12-16 08:00,16,0.15724,0.15724,0.15724,0.15724,2
20120301|2011-12-16 10:00,16,0.15692,0.15692,0.15692,0.15692,1
20120301|2011-12-18 19:00,19,0.15721,0.15721,0.15721,0.15721,1
20120301|2011-12-19 12:30,19,0.1568,0.1568,0.1568,0.1568,1
20120301|2011-12-20 07:30,20,0.15735,0.15735,0.15735,0.15735,1
20120301|2011-12-20 09:00,20,0.1571,0.15712,0.1571,0.1571,3
20120301|2011-12-21 07:00,21,0.15723,0.15723,0.15723,0.15723,4
20120301|2011-12-21 10:30,21,0.15703,0.15703,0.15703,0.15703,1
20120301|2011-12-23 01:00,23,0.1572,0.1572,0.1572,0.1572,3
20120301|2011-12-23 07:00,23,0.15729,0.15729,0.15729,0.15729,1
20120301|2011-12-23 09:30,23,0.1572,0.1572,0.1572,0.1572,1
20120301|2011-12-23 10:00,23,0.15723,0.15723,0.15719,0.15719,2
20120301|2011-12-23 11:00,23,0.1572,0.1572,0.1572,0.1572,1
20120301|2011-12-27 05:00,27,0.15732,0.15732,0.15732,0.15732,3
20120301|2011-12-28 08:30,28,0.15724,0.15724,0.15724,0.15724,1
20120301|2011-12-28 09:00,28,0.15724,0.15724,0.15724,0.15724,1
20120301|2011-12-28 09:30,28,0.15717,0.15717,0.15717,0.15717,1
20120301|2011-12-29 03:00,29,0.15715,0.15715,0.15715,0.15715,1
20120301|2011-12-29 10:30,29,0.15704,0.15704,0.15704,0.15704,1
20120301|2011-12-29 20:30,30,0.1575,0.1575,0.1575,0.1575,1
20120301|2011-12-29 23:30,30,0.1576,0.1576,0.1576,0.1576,5
20120301|2011-12-30 01:00,30,0.1576,0.1576,0.1576,0.1576,1
20120301|2011-12-30 01:30,30,0.15724,0.15726,0.15724,0.15726,7
20120301|2011-12-30 08:30,30,0.15741,0.15741,0.15741,0.15741,8
20120301|2011-12-30 11:00,30,0.15742,0.15742,0.15742,0.15742,1
20120301|2012-01-03 05:00,3,0.15808,0.15808,0.15808,0.15808,1
20120301|2012-01-03 06:30,3,0.1582,0.1582,0.1582,0.1582,1
20120301|2012-01-04 08:30,4,0.15832,0.15832,0.15832,0.15832,2
20120301|2012-01-05 08:00,5,0.15807,0.15807,0.15807,0.15807,2
20120301|2012-01-05 08:30,5,0.15813,0.15813,0.15813,0.15813,1
20120301|2012-01-05 09:00,5,0.1581,0.1581,0.1581,0.1581,3
20120301|2012-01-05 09:30,5,0.15815,0.15824,0.15814,0.15815,18
20120301|2012-01-06 15:00,6,0.15807,0.15807,0.15807,0.15807,1
20120301|2012-01-10 01:30,10,0.1583,0.1583,0.1583,0.1583,7
20120301|2012-01-10 03:00,10,0.15838,0.15838,0.15838,0.15838,1
20120301|2012-01-10 05:00,10,0.1583,0.1583,0.1583,0.1583,1
20120301|2012-01-13 07:00,13,0.1585,0.1585,0.1585,0.1585,3
20120301|2012-01-19 00:30,19,0.15899,0.15899,0.15899,0.15899,1
20120301|2012-01-19 02:30,19,0.1586,0.1586,0.1586,0.1586,1
20120301|2012-01-19 09:00,19,0.15889,0.15889,0.15889,0.15889,1
20120301|2012-01-20 09:00,20,0.15849,0.1585,0.15849,0.1585,7
20120301|2012-01-20 09:30,20,0.15852,0.15852,0.15852,0.15852,1
20120301|2012-01-20 10:00,20,0.15854,0.15854,0.15854,0.15854,1
20120301|2012-01-31 03:00,31,0.15885,0.15885,0.15885,0.15885,1
20120301|2012-01-31 07:30,31,0.15879,0.15879,0.15879,0.15879,1
20120301|2012-02-01 06:30,1,0.15888,0.15888,0.15888,0.15888,2
20120301|2012-02-07 08:30,7,0.15875,0.15875,0.15875,0.15875,1
20120301|2012-02-07 09:00,7,0.15877,0.15877,0.15877,0.15877,1
20120301|2012-02-07 09:30,7,0.15878,0.15878,0.15878,0.15878,1
20120301|2012-02-08 08:30,8,0.15902,0.15903,0.15899,0.15903,10
20120301|2012-02-08 09:00,8,0.15902,0.15902,0.15902,0.15902,1
20120301|2012-02-09 09:00,9,0.159,0.159,0.15899,0.15899,2
20120301|2012-02-09 10:30,9,0.15897,0.15897,0.15897,0.15897,1
20120301|2012-02-16 12:00,16,0.1587,0.1587,0.1587,0.1587,1
20120301|2012-02-21 06:00,21,0.15877,0.15877,0.15877,0.15877,1
20120301|2012-02-21 08:00,21,0.15877,0.15898,0.15877,0.15898,4
20120301|2012-02-21 10:30,21,0.1588,0.1588,0.1588,0.1588,1
20120301|2012-02-23 01:00,23,0.15841,0.15841,0.15841,0.15841,1
20120301|2012-03-15 08:00,15,0.15787,0.15787,0.15787,0.15787,6
20120301|2012-03-15 13:00,15,0.15802,0.15802,0.15802,0.15802,1
20120301|2012-03-15 20:00,16,0.15813,0.15813,0.15813,0.15813,1
20120301|2012-03-16 05:30,16,0.1576,0.1576,0.1576,0.1576,2
20120301|2012-03-16 10:30,16,0.15813,0.15813,0.15813,0.15813,1
20120301|2012-03-16 15:30,16,0.15687,0.15687,0.15687,0.15687,1
20120401|2011-03-28 10:30,28,0.1558,0.1558,0.1558,0.1558,30
20120401|2011-03-30 04:00,30,0.155,0.155,0.155,0.155,30
20120401|2011-04-05 11:00,5,0.1559,0.1562,0.1559,0.1562,45
20120401|2011-04-05 12:00,5,0.15645,0.15645,0.15645,0.15645,45
20120401|2011-04-12 12:00,12,0.1571,0.1571,0.1571,0.1571,25
20120401|2011-04-13 12:00,13,0.15628,0.1566,0.15628,0.1566,50
20120401|2011-04-14 07:00,14,0.157,0.157,0.157,0.157,25
20120401|2011-04-14 10:30,14,0.1568,0.1568,0.1568,0.1568,1
20120401|2011-05-11 11:00,11,0.15785,0.15785,0.15785,0.15785,40
20120401|2011-05-11 15:30,11,0.1578,0.1578,0.1578,0.1578,1
20120401|2011-05-11 21:30,12,0.1567,0.1567,0.1567,0.1567,40
20120401|2011-05-12 12:00,12,0.1568,0.1568,0.1568,0.1568,20
20120401|2011-05-13 04:30,13,0.157,0.157,0.157,0.157,20
20120401|2011-05-20 15:00,20,0.157,0.157,0.157,0.157,40
20120401|2011-05-23 11:30,23,0.156,0.156,0.156,0.156,40
20120401|2011-05-24 10:00,24,0.1562,0.1562,0.1562,0.1562,1
20120401|2011-08-12 08:00,12,0.15864,0.15864,0.15864,0.15864,1
20120501|2011-05-31 18:00,1,0.15685,0.1571,0.15685,0.1571,45
20120501|2011-06-01 10:30,1,0.1573,0.1573,0.1571,0.1571,88
20120501|2011-06-02 11:30,2,0.1568,0.1568,0.1568,0.1568,43
20120501|2011-06-06 11:00,6,0.1572,0.1572,0.1572,0.1572,3
20120501|2011-06-09 14:30,9,0.15651,0.15651,0.15651,0.15651,2
20120501|2011-08-23 09:00,23,0.15787,0.15787,0.15787,0.15787,1
20120501|2011-08-24 10:30,24,0.1589,0.1589,0.1589,0.1589,1
20120501|2011-11-07 12:00,7,0.15741,0.15741,0.15741,0.15741,5
20120601|2011-01-14 08:30,14,0.15699,0.15699,0.15699,0.15699,1
20120601|2011-02-08 12:00,8,0.1573,0.1573,0.1573,0.1573,1
20120601|2011-02-09 13:30,9,0.1573,0.1573,0.1573,0.1573,1
20120601|2011-02-10 01:30,10,0.15642,0.15642,0.15642,0.15642,1
20120601|2011-02-10 09:00,10,0.1567,0.1567,0.1567,0.1567,1
20120601|2011-02-10 10:30,10,0.1568,0.1568,0.1568,0.1568,1
20120601|2011-02-25 08:30,25,0.1568,0.1568,0.1568,0.1568,1
20120601|2011-04-21 12:30,21,0.15832,0.15832,0.15832,0.15832,1
20120601|2011-04-25 22:00,26,0.15778,0.15778,0.15778,0.15778,1
20120601|2011-05-05 05:30,5,0.15808,0.15808,0.15808,0.15808,1
20120601|2011-05-09 20:30,10,0.158,0.158,0.158,0.158,2
20120601|2011-05-10 14:30,10,0.159,0.159,0.159,0.159,3
20120601|2011-05-11 21:30,12,0.1577,0.1577,0.1577,0.1577,1
20120601|2011-05-12 04:30,12,0.158,0.158,0.158,0.158,30
20120601|2011-05-12 06:30,12,0.1576,0.1576,0.1576,0.1576,1
20120601|2011-05-12 08:00,12,0.15739,0.15739,0.15739,0.15739,1
20120601|2011-05-12 09:00,12,0.1571,0.15739,0.1571,0.15739,31
20120601|2011-05-16 03:30,16,0.15708,0.15708,0.15708,0.15708,1
20120601|2011-05-23 01:30,23,0.1569,0.1569,0.1569,0.1569,1
20120601|2011-05-24 12:30,24,0.1567,0.1567,0.1567,0.1567,2
20120601|2011-06-01 10:00,1,0.15777,0.15777,0.15777,0.15777,1
20120601|2011-06-02 10:30,2,0.1574,0.1574,0.1574,0.1574,1
20120601|2011-06-08 08:00,8,0.1573,0.1573,0.1573,0.1573,1
20120601|2011-06-08 21:30,9,0.15717,0.15717,0.157,0.157,10
20120601|2011-06-13 09:30,13,0.15696,0.15696,0.15696,0.15696,1
20120601|2011-06-14 08:30,14,0.15725,0.15725,0.15725,0.15725,1
20120601|2011-06-14 14:30,14,0.15725,0.15725,0.15725,0.15725,1
20120601|2011-06-15 07:00,15,0.1567,0.1567,0.1567,0.1567,1
20120601|2011-06-15 20:30,16,0.1565,0.1565,0.1564,0.1564,2
20120601|2011-06-22 20:30,23,0.1565,0.1565,0.1565,0.1565,5
20120601|2011-06-26 20:30,27,0.15638,0.15638,0.15638,0.15638,1
20120601|2011-06-29 21:30,30,0.1568,0.1568,0.1568,0.1568,1
20120601|2011-06-29 22:30,30,0.15682,0.15682,0.15682,0.15682,1
20120601|2011-06-30 03:30,30,0.1566,0.1566,0.1566,0.1566,1
20120601|2011-07-04 21:00,5,0.1568,0.1568,0.1568,0.1568,1
20120601|2011-08-10 20:00,11,0.15732,0.15732,0.15732,0.15732,2
20120601|2011-08-11 02:30,11,0.15803,0.15803,0.15803,0.15803,1
20120601|2011-08-11 03:00,11,0.15763,0.15763,0.15763,0.15763,1
20120601|2011-08-11 05:30,11,0.15795,0.15795,0.15795,0.15795,1
20120601|2011-08-15 07:30,15,0.1591,0.1591,0.1591,0.1591,10
20120601|2011-08-15 08:00,15,0.1592,0.1592,0.1592,0.1592,1
20120601|2011-08-15 12:00,15,0.15925,0.15925,0.15925,0.15925,4
20120601|2011-08-22 21:30,23,0.1585,0.1585,0.1585,0.1585,1
20120601|2011-08-26 12:00,26,0.15789,0.15789,0.15789,0.15789,1
20120601|2011-08-29 02:00,29,0.15899,0.15899,0.15899,0.15899,1
20120601|2011-08-30 11:30,30,0.15866,0.15866,0.15866,0.15866,1
20120601|2011-08-31 07:30,31,0.15907,0.15907,0.15907,0.15907,1
20120601|2011-08-31 13:00,31,0.15871,0.15871,0.15871,0.15871,1
20120601|2011-08-31 15:00,31,0.15872,0.15872,0.15872,0.15872,1
20120601|2011-09-04 20:30,6,0.15874,0.15874,0.15872,0.15872,3
20120601|2011-09-08 21:00,9,0.1585,0.1585,0.1585,0.1585,1
20120601|2011-09-13 15:30,13,0.15775,0.15775,0.15775,0.15775,5
20120601|2011-09-14 10:00,14,0.15726,0.15726,0.15725,0.15725,2
20120601|2011-09-21 21:30,22,0.15681,0.15681,0.15681,0.15681,1
20120601|2011-09-22 05:30,22,0.15578,0.15578,0.15578,0.15578,1
20120601|2011-09-22 06:00,22,0.15544,0.15544,0.15544,0.15544,1
20120601|2011-09-22 10:30,22,0.1552,0.1552,0.1551,0.1551,2
20120601|2011-09-23 02:00,23,0.15571,0.15571,0.1555,0.1555,11
20120601|2011-09-23 03:30,23,0.156,0.156,0.156,0.156,1
20120601|2011-09-28 06:30,28,0.15696,0.15696,0.15696,0.15696,1
20120601|2011-09-30 06:30,30,0.1562,0.1562,0.1562,0.1562,2
20120601|2011-10-03 02:30,3,0.15576,0.15576,0.15576,0.15576,4
20120601|2011-10-04 09:00,4,0.15553,0.15553,0.15553,0.15553,1
20120601|2011-10-11 20:30,12,0.15641,0.15641,0.15641,0.15641,1
20120601|2011-10-17 13:00,17,0.15674,0.15674,0.15674,0.15674,2
20120601|2011-10-18 02:00,18,0.15646,0.15646,0.15646,0.15646,1
20120601|2011-10-24 21:00,25,0.15681,0.15682,0.15681,0.15682,2
20120601|2011-10-26 22:30,27,0.1568,0.1568,0.15668,0.1567,3
20120601|2011-10-27 01:30,27,0.15693,0.15693,0.15693,0.15693,1
20120601|2011-10-27 08:30,27,0.15723,0.15723,0.15723,0.15723,1
20120601|2011-10-27 11:00,27,0.15676,0.15676,0.15676,0.15676,1
20120601|2011-10-31 06:00,31,0.15701,0.15701,0.15701,0.15701,3
20120601|2011-11-01 06:30,1,0.15707,0.15707,0.15707,0.15707,1
20120601|2011-11-01 07:00,1,0.15707,0.15707,0.15707,0.15707,1
20120601|2011-11-01 07:30,1,0.15701,0.15701,0.157,0.157,2
20120601|2011-11-01 09:00,1,0.1568,0.1568,0.1568,0.1568,3
20120601|2011-11-03 09:00,3,0.15735,0.15735,0.1573,0.1573,2
20120601|2011-11-07 07:00,7,0.15724,0.15724,0.15724,0.15724,1
20120601|2011-11-08 22:30,9,0.1579,0.15808,0.1579,0.15808,2
20120601|2011-11-21 03:00,21,0.15748,0.15748,0.15748,0.15748,1
20120601|2011-11-21 04:30,21,0.1573,0.1573,0.1573,0.1573,1
20120601|2011-11-23 05:30,23,0.1568,0.1568,0.1568,0.1568,1
20120601|2011-11-23 09:30,23,0.1568,0.1568,0.1567,0.1567,6
20120601|2011-11-23 11:00,23,0.15668,0.15668,0.15666,0.15666,4
20120601|2011-11-28 10:00,28,0.1564,0.1564,0.1564,0.1564,3
20120601|2011-11-28 11:30,28,0.1564,0.1564,0.1564,0.1564,3
20120601|2011-12-05 13:30,5,0.1568,0.1568,0.1568,0.1568,1
20120601|2011-12-05 23:00,6,0.1568,0.1568,0.1568,0.1568,1
20120601|2011-12-06 00:30,6,0.1568,0.1568,0.1568,0.1568,1
20120601|2011-12-06 07:30,6,0.15681,0.15681,0.15681,0.15681,3
20120601|2011-12-06 09:30,6,0.15717,0.15717,0.15717,0.15717,1
20120601|2011-12-06 11:00,6,0.1568,0.1568,0.1568,0.1568,1
20120601|2011-12-13 11:30,13,0.15621,0.15621,0.15621,0.15621,1
20120601|2011-12-15 06:00,15,0.15511,0.15511,0.15511,0.15511,1
20120601|2011-12-15 08:30,15,0.1552,0.15598,0.1552,0.15562,14
20120601|2011-12-15 11:30,15,0.15571,0.15571,0.15571,0.15571,1
20120601|2011-12-15 14:30,15,0.15575,0.15575,0.15575,0.15575,7
20120601|2011-12-15 19:30,16,0.15599,0.156,0.15599,0.156,2
20120601|2011-12-16 04:30,16,0.1559,0.1559,0.1559,0.1559,2
20120601|2011-12-20 09:30,20,0.15695,0.15695,0.15695,0.15695,5
20120601|2011-12-28 06:30,28,0.15704,0.15704,0.157,0.157,2
20120601|2011-12-28 09:30,28,0.15695,0.15695,0.15695,0.15695,3
20120601|2011-12-28 10:30,28,0.15688,0.15688,0.15688,0.15688,2
20120601|2011-12-29 03:30,29,0.1568,0.1568,0.1568,0.1568,1
20120601|2011-12-30 11:00,30,0.15706,0.15706,0.15706,0.15706,1
20120601|2011-12-30 12:00,30,0.1572,0.1572,0.1572,0.1572,2
20120601|2012-01-03 05:00,3,0.15807,0.15807,0.15807,0.15807,1
20120601|2012-01-05 09:30,5,0.1581,0.1581,0.1581,0.1581,1
20120601|2012-01-05 10:00,5,0.15802,0.15803,0.15802,0.15803,3
20120601|2012-01-06 14:30,6,0.15794,0.15794,0.15794,0.15794,1
20120601|2012-01-06 15:00,6,0.15794,0.15794,0.15781,0.15789,12
20120601|2012-01-06 15:30,6,0.15787,0.15787,0.15787,0.15787,1
20120601|2012-01-16 22:30,17,0.1586,0.1586,0.1586,0.1586,2
20120601|2012-01-18 01:30,18,0.159,0.159,0.159,0.159,5
20120601|2012-01-18 07:30,18,0.1592,0.1592,0.1592,0.1592,5
20120601|2012-01-18 09:00,18,0.15924,0.15924,0.15924,0.15924,1
20120601|2012-01-18 09:30,18,0.15926,0.15926,0.15926,0.15926,1
20120601|2012-01-26 09:30,26,0.15936,0.15936,0.15936,0.15936,1
20120601|2012-01-26 10:00,26,0.15937,0.1594,0.15937,0.1594,3
20120601|2012-01-26 10:30,26,0.15942,0.15943,0.15942,0.15943,7
20120601|2012-01-27 11:00,27,0.15957,0.15957,0.15942,0.15942,3
20120601|2012-01-29 20:30,30,0.15947,0.15947,0.15945,0.15945,4
20120601|2012-01-29 21:00,30,0.15945,0.15945,0.15945,0.15945,4
20120601|2012-01-29 22:30,30,0.1594,0.1594,0.1594,0.1594,3
20120601|2012-01-30 06:00,30,0.15938,0.15938,0.15938,0.15938,2
20120601|2012-01-31 00:30,31,0.159,0.159,0.159,0.159,1
20120601|2012-01-31 03:00,31,0.15897,0.15897,0.15897,0.15897,1
20120601|2012-01-31 06:00,31,0.15907,0.15907,0.15907,0.15907,1
20120601|2012-02-01 07:30,1,0.15922,0.15922,0.15922,0.15922,1
20120601|2012-02-01 08:00,1,0.15949,0.15949,0.159,0.159,2
20120601|2012-02-03 06:30,3,0.15931,0.15931,0.15931,0.15931,2
20120601|2012-02-03 07:30,3,0.15952,0.15952,0.15952,0.15952,1
20120601|2012-02-08 08:30,8,0.15932,0.15939,0.15932,0.15935,4
20120601|2012-02-09 06:00,9,0.15935,0.15935,0.15929,0.15929,2
20120601|2012-02-10 06:00,10,0.15915,0.15915,0.15915,0.15915,1
20120601|2012-02-17 14:00,17,0.15904,0.15904,0.15904,0.15904,1
20120601|2012-02-17 14:30,17,0.15871,0.15871,0.15871,0.15871,1
20120601|2012-02-20 04:30,21,0.15908,0.15908,0.15908,0.15908,2
20120601|2012-02-20 10:00,21,0.15901,0.15901,0.159,0.159,7
20120601|2012-02-21 08:00,21,0.15898,0.15908,0.15898,0.15908,14
20120601|2012-02-22 20:00,23,0.15901,0.15901,0.15901,0.15901,2
20120601|2012-02-22 20:30,23,0.15899,0.15899,0.15899,0.15899,2
20120601|2012-02-23 10:30,23,0.15899,0.15899,0.15897,0.15897,3
20120601|2012-02-24 11:30,24,0.15902,0.15902,0.15898,0.15898,3
20120601|2012-02-28 08:30,28,0.15886,0.15886,0.15886,0.15886,2
20120601|2012-03-04 22:30,5,0.1588,0.1588,0.1588,0.1588,1
20120601|2012-03-05 05:00,5,0.1588,0.1588,0.1588,0.1588,3
20120601|2012-03-05 14:30,5,0.1587,0.1587,0.1587,0.1587,1
20120601|2012-03-08 06:00,8,0.15853,0.15854,0.15853,0.15854,3
20120601|2012-03-08 11:30,8,0.15858,0.15858,0.15858,0.15858,1
20120601|2012-03-12 00:00,12,0.1581,0.1581,0.15799,0.15808,7
20120601|2012-03-12 09:30,12,0.1582,0.1582,0.1582,0.1582,4
20120601|2012-03-13 06:00,13,0.15799,0.15799,0.15798,0.15798,6
20120601|2012-03-13 08:00,13,0.15785,0.15785,0.15785,0.15785,20
20120601|2012-03-13 09:00,13,0.15785,0.15785,0.15785,0.15785,31
20120601|2012-03-13 21:00,14,0.15755,0.15755,0.15755,0.15755,1
20120601|2012-03-15 08:30,15,0.15769,0.15769,0.15769,0.15769,1
20120601|2012-03-16 06:30,16,0.15819,0.15819,0.15815,0.15815,3
20120601|2012-03-19 23:30,20,0.1583,0.1583,0.1583,0.1583,5
20120601|2012-03-20 03:30,20,0.15829,0.1583,0.15829,0.1583,2
20120601|2012-03-20 10:00,20,0.15822,0.15822,0.15822,0.15822,1
20120601|2012-03-20 19:00,21,0.1586,0.1586,0.1586,0.1586,1
20120601|2012-03-21 21:30,22,0.15815,0.15815,0.15815,0.15815,1
20120601|2012-03-26 09:30,26,0.1582,0.1582,0.1582,0.1582,1
20120601|2012-03-26 21:00,27,0.1581,0.1581,0.1581,0.1581,1
20120601|2012-03-27 13:00,27,0.15833,0.15833,0.15833,0.15833,2
20120601|2012-04-11 11:30,11,0.15814,0.15814,0.15814,0.15814,1
20120601|2012-04-12 05:00,12,0.15842,0.15842,0.15842,0.15842,1
20120601|2012-04-16 13:00,16,0.1583,0.1583,0.1583,0.1583,2
20120601|2012-05-02 06:30,2,0.15885,0.15885,0.15885,0.15885,1
20120601|2012-05-02 07:00,2,0.15868,0.15868,0.15868,0.15868,1
20120601|2012-05-02 07:30,2,0.15864,0.15864,0.15864,0.15864,1
20120601|2012-05-06 23:00,7,0.1585,0.1585,0.1585,0.1585,3
20120601|2012-05-09 09:30,9,0.1582,0.1582,0.1582,0.1582,1
20120601|2012-05-11 01:30,11,0.1582,0.1582,0.1582,0.1582,5
20120601|2012-05-17 21:30,18,0.15779,0.15779,0.15779,0.15779,3
20120601|2012-05-17 22:00,18,0.15781,0.15785,0.15781,0.15785,10
20120601|2012-05-18 11:00,18,0.15771,0.15771,0.15771,0.15771,3
20120601|2012-05-18 11:30,18,0.15756,0.15795,0.15756,0.15795,2
20120601|2012-05-18 14:30,18,0.1579,0.1579,0.1579,0.1579,3
20120601|2012-05-22 05:00,22,0.1582,0.1582,0.1582,0.1582,4
20120601|2012-05-24 09:00,24,0.15725,0.15725,0.15725,0.15725,20
20120601|2012-05-24 09:30,24,0.15778,0.15787,0.15778,0.15787,40
20120601|2012-05-24 11:30,24,0.15787,0.15787,0.15787,0.15787,20
20120601|2012-05-25 12:30,25,0.15759,0.15759,0.15759,0.15759,2
20120601|2012-05-25 13:30,25,0.15758,0.15758,0.15758,0.15758,3
20120601|2012-06-01 08:00,1,0.1573,0.1573,0.1573,0.1573,1
20120601|2012-06-05 06:30,5,0.15775,0.15775,0.15775,0.15775,2
20120601|2012-06-06 08:30,6,0.1576,0.1576,0.1576,0.1576,4
20120601|2012-06-06 12:30,6,0.1579,0.1579,0.1579,0.1579,8
20120601|2012-06-06 13:00,6,0.1579,0.1579,0.1579,0.1579,2
20120601|2012-06-06 23:00,7,0.15805,0.15805,0.15805,0.15805,3
20120601|2012-06-11 08:00,11,0.15812,0.15812,0.15812,0.15812,4
20120601|2012-06-11 09:00,11,0.15812,0.15812,0.15812,0.15812,8
20120601|2012-06-11 10:00,11,0.15813,0.15813,0.1581,0.1581,12
20120601|2012-06-11 10:30,11,0.1581,0.1581,0.1581,0.1581,5
20120601|2012-06-12 08:30,12,0.1575,0.1575,0.1575,0.1575,1
20120601|2012-06-13 09:30,13,0.15787,0.15787,0.15787,0.15787,2
20120601|2012-06-13 10:30,13,0.15787,0.15787,0.15787,0.15787,3
20120601|2012-06-14 09:00,14,0.15815,0.15815,0.15815,0.15815,1
20120601|2012-06-14 10:00,14,0.15815,0.15815,0.15815,0.15815,1
20120601|2012-06-14 13:30,14,0.1582,0.1582,0.1582,0.1582,1
20120601|2012-06-15 09:30,15,0.15829,0.15831,0.15829,0.15831,26
20120601|2012-06-15 12:00,15,0.15831,0.15831,0.15831,0.15831,3
20120601|2012-06-18 08:30,18,0.1582,0.1582,0.1582,0.1582,1
20120601|2012-06-18 09:00,18,0.1583,0.15832,0.1583,0.15832,3
20120601|2012-06-18 11:00,18,0.15832,0.15832,0.15832,0.15832,4
20120901|2011-05-05 04:00,5,0.1589,0.1589,0.1589,0.1589,1
20120901|2011-05-12 23:30,13,0.15874,0.15874,0.15874,0.15874,1
20120901|2011-06-08 23:00,9,0.15758,0.15758,0.15758,0.15758,1
20120901|2011-06-16 01:30,16,0.157,0.157,0.157,0.157,5
20120901|2011-08-08 21:00,9,0.15656,0.15656,0.1564,0.1564,2
20120901|2011-08-10 21:00,11,0.15809,0.15809,0.15809,0.15809,1
20120901|2011-08-18 21:00,19,0.15877,0.15877,0.15877,0.15877,1
20120901|2011-09-09 10:00,9,0.159,0.159,0.159,0.159,1
20120901|2011-09-22 23:30,23,0.15579,0.15579,0.15579,0.15579,1
20120901|2011-09-23 02:00,23,0.15625,0.15625,0.15625,0.15625,1
20120901|2011-09-23 03:30,23,0.15625,0.15625,0.15625,0.15625,1
20120901|2011-09-28 12:30,28,0.15701,0.15701,0.15701,0.15701,1
20120901|2011-09-28 22:30,29,0.15642,0.15642,0.15642,0.15642,1
20120901|2011-09-30 07:00,30,0.15626,0.15626,0.15626,0.15626,1
20120901|2011-09-30 08:00,30,0.156,0.156,0.156,0.156,1
20120901|2011-09-30 08:30,30,0.156,0.156,0.156,0.156,1
20120901|2011-09-30 10:00,30,0.156,0.156,0.156,0.156,1
20120901|2011-10-03 07:30,3,0.1556,0.1556,0.1556,0.1556,5
20120901|2011-11-21 03:00,21,0.15753,0.15753,0.15753,0.15753,1
20120901|2011-11-23 05:30,23,0.15681,0.15681,0.15681,0.15681,1
20120901|2011-12-06 03:30,6,0.1568,0.1568,0.1568,0.1568,1
20120901|2011-12-06 20:00,7,0.15679,0.1568,0.15679,0.1568,6
20120901|2011-12-07 04:30,7,0.1568,0.1568,0.1568,0.1568,1
20120901|2011-12-08 20:00,9,0.15631,0.15631,0.15631,0.15631,1
20120901|2011-12-13 11:30,13,0.15601,0.15601,0.15601,0.15601,1
20120901|2011-12-15 08:30,15,0.1552,0.1552,0.1552,0.1552,9
20120901|2011-12-28 01:00,28,0.15691,0.15691,0.15691,0.15691,1
20120901|2012-01-03 05:00,3,0.15784,0.15784,0.15784,0.15784,5
20120901|2012-01-03 07:30,3,0.15783,0.15783,0.15783,0.15783,4
20120901|2012-01-06 15:00,6,0.15766,0.15771,0.15766,0.1577,4
20120901|2012-01-09 00:00,9,0.1576,0.1576,0.1576,0.1576,1
20120901|2012-01-10 06:30,10,0.15832,0.15832,0.15832,0.15832,1
20120901|2012-01-30 00:30,30,0.1594,0.1594,0.1594,0.1594,1
20120901|2012-01-30 08:30,30,0.15936,0.15936,0.15936,0.15936,2
20120901|2012-02-21 08:00,21,0.1591,0.1591,0.1591,0.1591,1
20120901|2012-02-24 11:30,24,0.15913,0.15913,0.15913,0.15913,1
20120901|2012-03-06 03:00,6,0.15882,0.15882,0.15868,0.15868,8
20120901|2012-03-11 23:00,12,0.1582,0.1582,0.1582,0.1582,4
20120901|2012-03-13 06:00,13,0.15804,0.15804,0.15804,0.15804,1
20120901|2012-03-13 12:30,13,0.1577,0.1577,0.1577,0.1577,1
20120901|2012-03-14 03:00,14,0.1576,0.1576,0.1576,0.1576,1
20120901|2012-03-14 10:00,14,0.15752,0.15752,0.1575,0.1575,2
20120901|2012-03-14 12:30,14,0.15744,0.15744,0.15744,0.15744,1
20120901|2012-03-14 13:00,14,0.15748,0.15748,0.15748,0.15748,1
20120901|2012-03-14 15:30,14,0.15753,0.15753,0.15753,0.15753,6
20120901|2012-03-20 07:30,20,0.15823,0.15823,0.15823,0.15823,1
20120901|2012-03-22 19:00,23,0.1582,0.1582,0.1582,0.1582,1
20120901|2012-03-23 13:30,23,0.15834,0.15834,0.15834,0.15834,5
20120901|2012-03-28 07:30,28,0.1579,0.1579,0.1579,0.1579,1
20120901|2012-03-28 09:00,28,0.1579,0.1579,0.1579,0.1579,3
20120901|2012-04-05 13:30,5,0.158,0.158,0.158,0.158,2
20120901|2012-04-11 11:30,11,0.15801,0.15801,0.15801,0.15801,1
20120901|2012-04-27 10:00,27,0.1585,0.1585,0.1585,0.1585,3
20120901|2012-04-27 10:30,27,0.1585,0.1585,0.1585,0.1585,3
20120901|2012-05-01 23:30,2,0.15823,0.15825,0.15823,0.15825,2
20120901|2012-05-04 08:30,4,0.15827,0.15827,0.15827,0.15827,1
20120901|2012-05-06 20:30,7,0.158,0.158,0.158,0.158,1
20120901|2012-05-16 02:00,16,0.15788,0.15788,0.15788,0.15788,1
20120901|2012-06-11 08:00,11,0.15725,0.15725,0.15725,0.15725,4
20120901|2012-06-11 10:00,11,0.15719,0.1572,0.15719,0.1572,6
20120901|2012-06-11 10:30,11,0.15707,0.15708,0.15707,0.15708,5
20120901|2012-06-12 08:30,12,0.15772,0.15772,0.15772,0.15772,1
20120901|2012-06-14 10:00,14,0.1573,0.1573,0.1573,0.1573,2
20120901|2012-06-15 09:30,15,0.15715,0.15715,0.15715,0.15715,5
20120901|2012-06-22 09:00,22,0.1572,0.1572,0.1572,0.1572,1
20120901|2012-06-29 05:30,29,0.1577,0.1577,0.1577,0.1577,1
20120901|2012-09-04 13:00,4,0.15755,0.15755,0.15755,0.15755,2
20120901|2012-09-13 14:30,13,0.15784,0.15784,0.15784,0.15784,2
20121201|2011-06-07 22:00,8,0.15888,0.15888,0.15888,0.15888,1
20121201|2011-06-15 20:30,16,0.15738,0.15738,0.15738,0.15738,1
20121201|2011-06-26 20:30,27,0.15763,0.15763,0.15763,0.15763,1
20121201|2011-07-06 03:30,6,0.15782,0.15782,0.15782,0.15782,1
20121201|2011-07-11 21:00,12,0.15723,0.15723,0.15723,0.15723,1
20121201|2011-08-08 21:00,9,0.15724,0.15724,0.15714,0.15714,3
20121201|2011-08-15 10:30,15,0.1608,0.1608,0.1608,0.1608,1
20121201|2011-08-16 20:30,17,0.16,0.16,0.16,0.16,5
20121201|2011-08-17 23:00,18,0.16,0.16,0.16,0.16,1
20121201|2011-08-18 09:30,18,0.16,0.16,0.16,0.16,1
20121201|2011-08-18 21:00,19,0.1596,0.1596,0.1596,0.1596,5
20121201|2011-09-01 14:30,1,0.15995,0.15995,0.15995,0.15995,1
20121201|2011-09-01 19:00,2,0.15995,0.15995,0.15995,0.15995,1
20121201|2011-09-14 01:30,14,0.15802,0.15802,0.15802,0.15802,1
20121201|2011-09-20 01:30,20,0.15787,0.15787,0.15787,0.15787,1
20121201|2011-09-21 21:00,22,0.15756,0.15756,0.15756,0.15756,1
20121201|2011-09-21 21:30,22,0.15738,0.15738,0.15738,0.15738,1
20121201|2011-09-22 23:00,23,0.15617,0.15617,0.15617,0.15617,1
20121201|2011-10-03 00:00,3,0.1555,0.1555,0.1555,0.1555,2
20121201|2011-10-03 02:30,3,0.1555,0.1555,0.1555,0.1555,8
20121201|2011-11-01 07:30,1,0.157,0.157,0.157,0.157,1
20121201|2011-11-07 12:00,7,0.15739,0.15739,0.15738,0.15738,2
20121201|2011-11-15 08:00,15,0.15758,0.15758,0.15758,0.15758,1
20121201|2011-11-21 04:30,21,0.15748,0.15748,0.15748,0.15748,1
20121201|2011-12-05 05:00,5,0.15662,0.15662,0.15662,0.15662,1
20121201|2011-12-06 17:30,7,0.15688,0.15688,0.15688,0.15688,1
20121201|2011-12-07 06:30,7,0.15688,0.15688,0.15688,0.15688,1
20121201|2011-12-08 20:00,9,0.15604,0.15604,0.15603,0.15603,2
20121201|2011-12-13 06:30,13,0.15636,0.15636,0.15636,0.15636,1
20121201|2011-12-14 04:00,14,0.15559,0.15559,0.15559,0.15559,1
20121201|2011-12-19 09:30,19,0.15638,0.15638,0.15638,0.15638,1
20121201|2011-12-20 09:30,20,0.15671,0.15671,0.15671,0.15671,1
20121201|2011-12-23 09:00,23,0.157,0.157,0.15673,0.15673,7
20121201|2011-12-23 09:30,23,0.15673,0.15681,0.15667,0.1568,10
20121201|2011-12-23 10:00,23,0.15685,0.15685,0.15678,0.15678,2
20121201|2011-12-23 10:30,23,0.15672,0.15678,0.15672,0.15678,2
20121201|2011-12-28 00:30,28,0.15679,0.15679,0.15679,0.15679,1
20121201|2011-12-28 09:30,28,0.1567,0.1567,0.1567,0.1567,5
20121201|2011-12-29 08:00,29,0.15623,0.15623,0.15623,0.15623,1
20121201|2011-12-29 10:30,29,0.15626,0.15626,0.15626,0.15626,1
20121201|2011-12-30 12:30,30,0.15701,0.15701,0.15701,0.15701,1
20121201|2012-01-06 15:00,6,0.15754,0.15758,0.15754,0.15757,4
20121201|2012-01-09 00:30,9,0.1575,0.1575,0.1575,0.1575,1
20121201|2012-01-09 02:00,9,0.1574,0.1574,0.1574,0.1574,5
20121201|2012-01-25 12:30,25,0.159,0.159,0.159,0.159,1
20121201|2012-01-27 13:00,27,0.15932,0.15932,0.15932,0.15932,2
20121201|2012-01-27 13:30,27,0.15967,0.15967,0.15965,0.15965,2
20121201|2012-01-31 03:00,31,0.1591,0.1591,0.1591,0.1591,1
20121201|2012-01-31 08:30,31,0.1593,0.1593,0.1593,0.1593,1
20121201|2012-02-07 06:00,7,0.1595,0.1595,0.1595,0.1595,2
20121201|2012-02-08 08:30,8,0.15974,0.15974,0.15974,0.15974,1
20121201|2012-02-08 11:00,8,0.15978,0.15978,0.15978,0.15978,1
20121201|2012-02-09 06:00,9,0.15962,0.15962,0.15962,0.15962,1
20121201|2012-02-21 08:00,21,0.15919,0.15919,0.15919,0.15919,1
20121201|2012-02-21 10:00,21,0.15917,0.15917,0.15915,0.15915,12
20121201|2012-02-24 07:00,24,0.15923,0.15923,0.15923,0.15923,1
20121201|2012-02-26 22:30,27,0.15912,0.15912,0.15912,0.15912,1
20121201|2012-03-06 03:00,6,0.15883,0.15887,0.15883,0.15887,4
20121201|2012-03-06 09:00,6,0.1584,0.1584,0.1584,0.1584,1
20121201|2012-03-11 20:00,12,0.15864,0.15864,0.15844,0.15844,4
20121201|2012-03-12 22:30,13,0.15833,0.15833,0.15833,0.15833,1
20121201|2012-03-13 20:30,14,0.1575,0.1575,0.1575,0.1575,1
20121201|2012-03-13 22:30,14,0.1575,0.1575,0.1575,0.1575,1
20121201|2012-03-18 21:30,19,0.15833,0.15833,0.15833,0.15833,1
20121201|2012-03-20 02:30,20,0.158,0.158,0.158,0.158,1
20121201|2012-03-20 11:00,20,0.15793,0.15793,0.15788,0.15788,6
20121201|2012-03-20 12:00,20,0.15798,0.15798,0.15798,0.15798,1
20121201|2012-03-22 20:30,23,0.15884,0.15884,0.15884,0.15884,1
20121201|2012-03-26 05:30,26,0.15805,0.15805,0.15805,0.15805,1
20121201|2012-03-27 08:30,27,0.1581,0.1581,0.1581,0.1581,1
20121201|2012-03-28 00:30,28,0.158,0.158,0.158,0.158,1
20121201|2012-03-28 01:30,28,0.1579,0.1579,0.1579,0.1579,1
20121201|2012-03-29 02:30,29,0.15786,0.15786,0.15786,0.15786,1
20121201|2012-03-29 09:30,29,0.15794,0.15794,0.15794,0.15794,1
20121201|2012-03-29 21:00,30,0.158,0.158,0.158,0.158,3
20121201|2012-04-05 07:30,5,0.1581,0.1581,0.1581,0.1581,1
20121201|2012-04-10 02:00,10,0.15792,0.15792,0.15792,0.15792,2
20121201|2012-04-10 08:30,10,0.15805,0.15805,0.15794,0.15794,5
20121201|2012-04-10 09:30,10,0.15795,0.15795,0.15795,0.15795,1
20121201|2012-04-10 14:30,10,0.158,0.158,0.158,0.158,1
20121201|2012-04-11 02:30,11,0.15785,0.15785,0.15785,0.15785,1
20121201|2012-04-12 00:00,12,0.15795,0.15795,0.15795,0.15795,1
20121201|2012-04-12 03:30,12,0.15792,0.15794,0.15792,0.15794,2
20121201|2012-04-12 04:00,12,0.15789,0.15789,0.15789,0.15789,1
20121201|2012-04-15 22:00,16,0.1578,0.1578,0.1578,0.1578,1
20121201|2012-04-26 22:30,27,0.15768,0.15768,0.15768,0.15768,1
20121201|2012-04-27 07:00,27,0.15769,0.15769,0.15769,0.15769,1
20121201|2012-05-02 03:00,2,0.15797,0.15797,0.15797,0.15797,2
20121201|2012-05-06 22:00,7,0.15797,0.15797,0.1578,0.1578,5
20121201|2012-05-20 22:00,21,0.1575,0.1575,0.1575,0.1575,1
20121201|2012-05-22 06:00,22,0.15769,0.15769,0.15769,0.15769,1
20121201|2012-05-24 09:00,24,0.15684,0.15684,0.15684,0.15684,2
20121201|2012-05-24 09:30,24,0.15699,0.15699,0.15692,0.15692,58
20121201|2012-06-04 09:30,4,0.15618,0.1562,0.15618,0.1562,5
20121201|2012-06-04 12:00,4,0.15604,0.15604,0.15604,0.15604,1
20121201|2012-06-05 09:00,5,0.15625,0.15625,0.15625,0.15625,1
20121201|2012-06-11 10:00,11,0.15675,0.15675,0.15626,0.15626,7
20121201|2012-06-11 10:30,11,0.15673,0.15673,0.15673,0.15673,6
20121201|2012-06-11 11:00,11,0.15664,0.1567,0.15664,0.1567,3
20121201|2012-06-14 15:30,14,0.15685,0.15685,0.15685,0.15685,2
20121201|2012-06-15 10:30,15,0.15678,0.15678,0.15678,0.15678,1
20121201|2012-06-15 11:00,15,0.1568,0.1568,0.1568,0.1568,1
20121201|2012-06-15 11:30,15,0.15699,0.15699,0.15682,0.15682,11
20121201|2012-06-19 09:00,19,0.1568,0.1568,0.1568,0.1568,1
20121201|2012-06-20 07:00,20,0.157,0.157,0.157,0.157,1
20121201|2012-06-20 22:30,21,0.15698,0.15698,0.15698,0.15698,1
20121201|2012-06-21 01:00,21,0.1568,0.1568,0.1568,0.1568,4
20121201|2012-07-30 10:00,30,0.15679,0.15679,0.15679,0.15679,4
20121201|2012-09-07 10:00,7,0.15719,0.15719,0.15719,0.15719,2
20121201|2012-09-18 07:00,18,0.1573,0.1573,0.1573,0.1573,6
20121201|2012-09-20 12:00,20,0.15751,0.15751,0.15751,0.15751,1
20121201|2012-09-27 10:30,27,0.15701,0.15701,0.15701,0.15701,1
20121201|2012-09-28 02:30,28,0.15759,0.15759,0.15759,0.15759,2
20121201|2012-09-28 06:00,28,0.1576,0.1577,0.1576,0.1577,2
20121201|2012-09-28 06:30,28,0.15768,0.15768,0.15768,0.15768,2
20121201|2012-10-09 04:30,9,0.15773,0.15773,0.15773,0.15773,1
20121201|2012-10-16 20:30,17,0.15856,0.15856,0.15856,0.15856,1
20121201|2012-10-17 15:30,17,0.15883,0.15883,0.15883,0.15883,3
20121201|2012-10-18 07:00,18,0.15875,0.15875,0.15875,0.15875,1
20121201|2012-10-18 08:30,18,0.1587,0.1587,0.1587,0.1587,1
20121201|2012-10-18 12:30,18,0.15865,0.15865,0.15865,0.15865,2
20121201|2012-10-23 09:30,23,0.15841,0.15841,0.1584,0.1584,5
20121201|2012-10-23 22:30,24,0.15842,0.15842,0.15842,0.15842,1
20121201|2012-10-24 01:30,24,0.15854,0.15854,0.15854,0.15854,1
20121201|2012-10-24 06:30,24,0.15849,0.15849,0.15849,0.15849,1
20121201|2012-10-24 10:30,24,0.15855,0.15855,0.15855,0.15855,1
20121201|2012-10-25 00:30,25,0.1586,0.1586,0.1586,0.1586,1
20121201|2012-10-25 01:00,25,0.15871,0.15871,0.15871,0.15871,1
20121201|2012-10-26 01:00,26,0.1589,0.1589,0.1589,0.1589,8
20121201|2012-10-29 22:30,30,0.1586,0.1586,0.1586,0.1586,1
20121201|2012-10-30 05:00,30,0.15865,0.15865,0.15865,0.15865,1
20121201|2012-10-31 03:00,31,0.15875,0.15875,0.15875,0.15875,1
20121201|2012-11-02 00:30,2,0.15867,0.15867,0.15867,0.15867,1
20121201|2012-11-06 00:30,6,0.15872,0.15872,0.15872,0.15872,1
20121201|2012-11-06 23:00,7,0.1587,0.1587,0.1587,0.1587,1
20121201|2012-11-07 00:30,7,0.1588,0.1588,0.1588,0.1588,1
20121201|2012-11-08 01:30,8,0.1589,0.1589,0.1589,0.1589,2
20121201|2012-11-08 13:30,8,0.15899,0.15899,0.15899,0.15899,1
20121201|2012-11-13 22:00,14,0.15935,0.15935,0.15935,0.15935,2
20121201|2012-11-14 11:30,14,0.15979,0.15979,0.15979,0.15979,1
20121201|2012-11-14 23:30,15,0.15922,0.15922,0.15922,0.15922,1
20121201|2012-11-22 21:30,23,0.15947,0.15947,0.15947,0.15947,1
20121201|2012-11-23 08:30,23,0.15949,0.15949,0.15949,0.15949,1
20121201|2012-11-26 14:30,26,0.15974,0.15974,0.15974,0.15974,2
20121201|2012-11-26 15:00,26,0.15974,0.15974,0.15974,0.15974,1
20121201|2012-11-28 08:30,28,0.159,0.159,0.159,0.159,5
20121201|2012-11-28 12:00,28,0.15901,0.15901,0.15901,0.15901,3
20121201|2012-11-29 18:00,30,0.15943,0.15943,0.15943,0.15943,1
20121201|2012-12-02 21:30,3,0.15962,0.15962,0.15962,0.15962,1
20121201|2012-12-03 08:30,3,0.1591,0.1591,0.1591,0.1591,1
20121201|2012-12-03 19:00,4,0.15963,0.15963,0.15963,0.15963,1
20121201|2012-12-04 02:00,4,0.15896,0.15896,0.15896,0.15896,1
20121201|2012-12-05 11:00,5,0.1591,0.1591,0.1591,0.1591,20
20121201|2012-12-05 12:00,5,0.1591,0.1591,0.1591,0.1591,40
20121201|2012-12-06 11:30,6,0.15918,0.15918,0.15908,0.15908,4
20121201|2012-12-06 13:30,6,0.159,0.159,0.159,0.159,5
20121201|2012-12-11 12:00,11,0.15895,0.15895,0.15895,0.15895,1
20121201|2012-12-11 19:30,12,0.15895,0.15895,0.15895,0.15895,9
20121201|2012-12-12 13:00,12,0.159,0.159,0.159,0.159,1
20121201|2012-12-12 13:30,12,0.159,0.159,0.159,0.159,7
20121201|2012-12-13 06:30,13,0.15881,0.15881,0.1588,0.1588,4
20121201|2012-12-14 06:30,14,0.15905,0.15905,0.15905,0.15905,10
20121201|2012-12-14 08:30,14,0.159,0.159,0.159,0.159,1
20130101|2012-02-22 23:30,23,0.1592,0.1592,0.1592,0.1592,1
20130101|2012-03-02 10:30,2,0.15938,0.15938,0.15938,0.15938,1
20130101|2012-04-23 04:30,23,0.1578,0.1578,0.1578,0.1578,1
20130101|2012-07-09 14:30,9,0.157,0.157,0.157,0.157,1
20130101|2012-07-25 13:00,25,0.1565,0.1565,0.1565,0.1565,2
20130101|2012-07-26 09:00,26,0.1563,0.1563,0.1563,0.1563,1
20130101|2012-08-30 23:00,31,0.15656,0.15657,0.15656,0.15657,2
20130301|2012-03-12 00:00,12,0.15808,0.15808,0.15808,0.15808,1
20130301|2012-03-15 00:30,15,0.15775,0.15775,0.15775,0.15775,1
20130301|2012-04-10 02:30,10,0.1578,0.1578,0.1578,0.1578,1
20130301|2012-06-14 15:30,14,0.15647,0.15647,0.15647,0.15647,2
20130301|2012-07-05 10:30,5,0.15629,0.15629,0.15629,0.15629,1
20130301|2012-07-18 13:30,18,0.15656,0.15656,0.15656,0.15656,1
20130301|2012-09-28 12:00,28,0.15712,0.15712,0.15712,0.15712,2
20130301|2012-09-28 12:30,28,0.15712,0.15712,0.15712,0.15712,3
20130301|2012-10-17 11:30,17,0.15833,0.15833,0.1583,0.1583,3
20130301|2012-10-17 15:30,17,0.1587,0.15885,0.1587,0.15885,4
20130301|2012-10-23 09:30,23,0.15808,0.15808,0.15808,0.15808,1
20130301|2012-10-24 15:30,24,0.1583,0.1583,0.1583,0.1583,1
20130301|2012-10-25 01:00,25,0.15838,0.15838,0.15838,0.15838,1
20130301|2012-11-02 00:30,2,0.15849,0.15849,0.15849,0.15849,1
20130301|2012-11-06 00:30,6,0.15844,0.15844,0.15844,0.15844,1
20130301|2012-11-06 22:00,7,0.1585,0.1585,0.1585,0.1585,1
20130301|2012-11-16 02:30,16,0.15875,0.15875,0.15875,0.15875,1
20130301|2012-11-27 02:00,27,0.15925,0.15925,0.15925,0.15925,1
20130301|2012-11-28 08:30,28,0.159,0.159,0.159,0.159,5
20130301|2012-12-06 13:30,6,0.1594,0.1594,0.1594,0.1594,5
20130301|2012-12-07 07:30,7,0.15909,0.15909,0.15909,0.15909,5
20130301|2012-12-07 10:30,7,0.15918,0.15918,0.15918,0.15918,2
20130301|2012-12-10 08:30,10,0.15915,0.15915,0.15915,0.15915,7
20130301|2012-12-10 13:30,10,0.15915,0.15915,0.15915,0.15915,6
20130301|2012-12-11 12:00,11,0.15901,0.15901,0.15901,0.15901,1
20130301|2012-12-12 07:30,12,0.15901,0.15901,0.15901,0.15901,1
20130301|2012-12-12 13:00,12,0.1595,0.1595,0.1595,0.1595,1
20130301|2012-12-13 06:30,13,0.15942,0.15942,0.15942,0.15942,4
20130301|2012-12-14 07:30,14,0.15901,0.15901,0.15901,0.15901,1
20130301|2012-12-14 08:30,14,0.15901,0.15901,0.15901,0.15901,1
20130301|2012-12-16 20:30,17,0.15898,0.15898,0.15898,0.15898,1
20130301|2012-12-18 08:30,18,0.159,0.159,0.159,0.159,7
20130301|2012-12-18 09:00,18,0.159,0.159,0.159,0.159,1
20130301|2012-12-18 11:30,18,0.159,0.159,0.159,0.159,4
20130301|2012-12-18 12:30,18,0.15896,0.15896,0.15896,0.15896,2
20130301|2012-12-18 13:00,18,0.15898,0.15898,0.15898,0.15898,1
20130301|2012-12-18 13:30,18,0.159,0.159,0.159,0.159,5
20130301|2012-12-20 04:00,20,0.1589,0.1589,0.1589,0.1589,2
20130301|2012-12-20 14:00,20,0.15888,0.15888,0.15888,0.15888,3
20130301|2012-12-27 21:00,28,0.15845,0.15845,0.15845,0.15845,1
20130301|2013-01-03 15:00,3,0.15875,0.15875,0.15875,0.15875,1
20130301|2013-01-03 19:30,4,0.15875,0.15875,0.15875,0.15875,1
20130301|2013-01-04 03:00,4,0.1587,0.1587,0.1587,0.1587,3
20130301|2013-01-09 19:30,10,0.1592,0.1592,0.1592,0.1592,4
20130301|2013-01-23 13:30,23,0.15878,0.15878,0.15878,0.15878,5
20130301|2013-02-13 10:30,13,0.15895,0.15895,0.15895,0.15895,1
20130301|2013-02-14 08:30,14,0.15975,0.15987,0.15975,0.15987,6
20130301|2013-02-14 14:00,14,0.1595,0.1595,0.1595,0.1595,1
20130301|2013-02-26 10:30,26,0.159,0.159,0.159,0.159,1
20130301|2013-02-28 09:30,28,0.15908,0.15908,0.15908,0.15908,1
20130301|2013-03-05 02:00,5,0.15886,0.15886,0.15886,0.15886,4
20130301|2013-03-05 14:30,5,0.159,0.159,0.159,0.159,1
20130301|2013-03-12 12:00,12,0.15926,0.15927,0.15926,0.15927,6
20130501|2013-04-16 07:30,16,0.16018,0.1602,0.16018,0.1602,9
20130501|2013-04-19 04:00,19,0.16035,0.16035,0.16035,0.16035,1
20130501|2013-04-21 23:30,22,0.16023,0.16024,0.16023,0.16024,7
20130601|2012-03-12 01:00,12,0.15832,0.15832,0.15832,0.15832,1
20130601|2012-04-27 00:00,27,0.15735,0.15735,0.15735,0.15735,1
20130601|2012-05-02 03:00,2,0.15773,0.15773,0.15773,0.15773,1
20130601|2012-08-08 13:30,8,0.156,0.156,0.156,0.156,1
20130601|2012-08-15 07:00,15,0.15573,0.15573,0.15573,0.15573,2
20130601|2012-08-21 20:00,22,0.156,0.156,0.156,0.156,1
20130601|2012-09-03 00:30,4,0.15556,0.15556,0.15556,0.15556,1
20130601|2012-09-19 21:30,20,0.15654,0.15654,0.15654,0.15654,1
20130601|2012-10-11 22:00,12,0.15793,0.15793,0.15793,0.15793,5
20130601|2012-10-16 08:00,16,0.15798,0.15798,0.15798,0.15798,1
20130601|2012-10-17 11:30,17,0.15797,0.15797,0.15797,0.15797,1
20130601|2012-10-18 10:30,18,0.15783,0.15783,0.15783,0.15783,1
20130601|2012-10-18 13:00,18,0.15778,0.15778,0.15778,0.15778,7
20130601|2012-10-18 15:00,18,0.15779,0.15779,0.15779,0.15779,3
20130601|2012-10-19 08:30,19,0.15774,0.15774,0.15774,0.15774,1
20130601|2012-10-25 03:00,25,0.15808,0.15809,0.15808,0.15809,2
20130601|2012-10-29 00:30,29,0.15811,0.15811,0.15811,0.15811,1
20130601|2012-11-08 06:30,8,0.15809,0.15809,0.15809,0.15809,1
20130601|2012-11-13 04:00,13,0.15888,0.15888,0.15888,0.15888,1
20130601|2012-12-18 13:30,18,0.15889,0.15889,0.15889,0.15889,2
20130601|2012-12-20 12:00,20,0.15883,0.15883,0.15883,0.15883,5
20130601|2012-12-21 00:00,21,0.15839,0.15839,0.15839,0.15839,5
20130601|2013-01-22 00:00,22,0.15923,0.15923,0.15923,0.15923,3
20130601|2013-01-23 13:30,23,0.15924,0.15924,0.15924,0.15924,1
20130601|2013-01-23 15:30,23,0.15929,0.15929,0.15929,0.15929,1
20130601|2013-01-23 19:30,24,0.15927,0.15927,0.15927,0.15927,2
20130601|2013-01-23 22:30,24,0.15899,0.15899,0.15899,0.15899,1
20130601|2013-01-24 07:30,24,0.15946,0.15946,0.15946,0.15946,1
20130601|2013-02-04 03:30,4,0.15895,0.15895,0.15895,0.15895,1
20130601|2013-02-04 07:30,4,0.1587,0.1587,0.1587,0.1587,1
20130601|2013-02-08 10:30,8,0.15831,0.15831,0.15831,0.15831,1
20130601|2013-02-13 10:30,13,0.15933,0.15933,0.15933,0.15933,1
20130601|2013-02-14 08:30,14,0.15931,0.15931,0.15931,0.15931,2
20130601|2013-02-19 10:30,19,0.15893,0.15893,0.15893,0.15893,1
20130601|2013-02-26 10:30,26,0.15883,0.15883,0.15883,0.15883,1
20130601|2013-02-28 10:30,28,0.15904,0.15904,0.15904,0.15904,1
20130601|2013-03-05 07:30,5,0.15904,0.15904,0.15904,0.15904,4
20130601|2013-03-06 01:00,6,0.159,0.159,0.159,0.159,1
20130601|2013-03-06 06:30,6,0.159,0.15903,0.159,0.15903,2
20130601|2013-03-11 11:00,11,0.1593,0.1593,0.1593,0.1593,2
20130601|2013-03-12 07:00,12,0.15926,0.15926,0.15901,0.15901,2
20130601|2013-03-18 04:00,18,0.1591,0.1591,0.1591,0.1591,1
20130601|2013-03-19 12:30,19,0.15916,0.15916,0.15915,0.15915,7
20130601|2013-03-28 09:30,28,0.15965,0.15965,0.15965,0.15965,1
20130601|2013-04-05 14:30,5,0.15975,0.15975,0.15975,0.15975,1
20130601|2013-04-09 20:30,10,0.1598,0.1598,0.1598,0.1598,2
20130601|2013-04-11 08:00,11,0.16,0.16,0.16,0.16,1
20130601|2013-04-12 09:30,12,0.16001,0.16001,0.16001,0.16001,2
20130601|2013-04-14 23:00,15,0.16005,0.16005,0.16005,0.16005,4
20130601|2013-04-15 23:30,16,0.16008,0.16008,0.16008,0.16008,9
20130601|2013-04-17 01:30,17,0.16049,0.16049,0.16049,0.16049,1
20130601|2013-04-17 02:00,17,0.16049,0.16049,0.16049,0.16049,16
20130601|2013-04-17 03:00,17,0.16047,0.16047,0.16047,0.16047,20
20130601|2013-04-17 04:30,17,0.1604,0.1604,0.1604,0.1604,5
20130601|2013-04-17 09:30,17,0.1603,0.16031,0.1603,0.16031,10
20130601|2013-04-18 04:00,18,0.16034,0.16034,0.16034,0.16034,1
20130601|2013-04-21 23:30,22,0.16025,0.16025,0.16025,0.16025,2
20130601|2013-04-22 00:30,22,0.16025,0.16025,0.16024,0.16024,4
20130601|2013-04-22 03:00,22,0.1602,0.1602,0.1602,0.1602,8
20130601|2013-04-22 10:00,22,0.1602,0.1602,0.16018,0.16018,5
20130601|2013-04-22 21:00,23,0.1603,0.1603,0.1603,0.1603,1
20130601|2013-04-24 00:30,24,0.16035,0.16035,0.16035,0.16035,3
20130601|2013-04-25 08:30,25,0.16055,0.16055,0.16055,0.16055,1
20130601|2013-04-29 09:00,29,0.16091,0.16091,0.16091,0.16091,1
20130601|2013-05-02 09:00,2,0.16103,0.16103,0.16103,0.16103,1
20130601|2013-05-06 23:30,7,0.16112,0.16112,0.16112,0.16112,1
20130601|2013-05-08 00:30,8,0.16148,0.16148,0.16148,0.16148,1
20130601|2013-05-08 01:00,8,0.16148,0.16148,0.16148,0.16148,2
20130601|2013-05-08 02:00,8,0.1615,0.1615,0.1615,0.1615,1
20130601|2013-05-09 00:00,9,0.16171,0.16171,0.16171,0.16171,1
20130601|2013-05-09 00:30,9,0.16171,0.16171,0.16171,0.16171,25
20130601|2013-05-09 01:00,9,0.16171,0.16171,0.16171,0.16171,20
20130601|2013-05-09 02:00,9,0.16171,0.16171,0.16171,0.16171,5
20130601|2013-05-09 02:30,9,0.16171,0.16171,0.16171,0.16171,15
20130601|2013-05-09 07:30,9,0.16171,0.16171,0.16171,0.16171,1
20130601|2013-05-09 10:00,9,0.16171,0.16171,0.16171,0.16171,1
20130601|2013-05-14 06:00,14,0.16061,0.16061,0.16061,0.16061,1
20130601|2013-05-16 10:00,16,0.16104,0.16104,0.16104,0.16104,1
20130601|2013-05-22 04:30,22,0.16202,0.16202,0.16202,0.16202,1
20130601|2013-05-22 05:00,22,0.16187,0.16187,0.16187,0.16187,2
20130601|2013-05-23 03:30,23,0.16136,0.16136,0.16136,0.16136,1
20130601|2013-06-05 06:30,5,0.1619,0.1619,0.1619,0.1619,1
20130601|2013-06-07 09:30,7,0.16187,0.16198,0.16187,0.16198,9
20130601|2013-06-07 10:00,7,0.16202,0.16202,0.16201,0.16201,5
20130601|2013-06-11 09:30,11,0.16201,0.16201,0.16201,0.16201,1
20130601|2013-06-11 14:30,11,0.16195,0.16195,0.16195,0.16195,4
20130601|2013-06-12 22:30,13,0.1621,0.1621,0.1621,0.1621,1
20130601|2013-06-14 09:00,14,0.16306,0.16306,0.16306,0.16306,1
20130901|2012-04-27 00:00,27,0.15721,0.15721,0.15721,0.15721,1
20130901|2012-05-02 03:00,2,0.15763,0.15763,0.15763,0.15763,1
20130901|2012-05-06 20:30,7,0.15725,0.15725,0.15725,0.15725,2
20130901|2012-05-10 20:30,11,0.15712,0.15712,0.15712,0.15712,1
20130901|2012-06-26 00:30,26,0.15429,0.15429,0.15429,0.15429,1
20130901|2012-10-17 11:30,17,0.15762,0.15762,0.15762,0.15762,2
20130901|2012-10-18 12:00,18,0.15748,0.15748,0.15748,0.15748,1
20130901|2012-10-25 03:00,25,0.1577,0.1577,0.1577,0.1577,1
20130901|2012-11-06 09:30,6,0.158,0.158,0.15771,0.15771,2
20130901|2012-11-15 08:00,15,0.15835,0.15835,0.15835,0.15835,1
20130901|2012-11-15 22:30,16,0.15797,0.15797,0.15797,0.15797,1
20130901|2012-11-15 23:00,16,0.15795,0.15795,0.15795,0.15795,1
20130901|2012-12-17 07:30,17,0.15915,0.15915,0.15915,0.15915,2
20130901|2013-02-12 09:00,12,0.15858,0.15859,0.15858,0.15859,2
20130901|2013-03-13 00:30,13,0.15914,0.15914,0.15914,0.15914,5
20130901|2013-04-10 02:00,10,0.15989,0.15989,0.15989,0.15989,1
20130901|2013-04-11 23:00,12,0.16009,0.1601,0.16009,0.1601,2
20130901|2013-04-16 00:30,16,0.16005,0.16005,0.16005,0.16005,9
20130901|2013-04-17 23:00,18,0.16,0.16,0.16,0.16,1
20130901|2013-04-18 08:00,18,0.16024,0.16025,0.16024,0.16025,2
20130901|2013-04-24 22:30,25,0.1604,0.1604,0.1604,0.1604,1
20130901|2013-05-01 14:30,1,0.16084,0.16084,0.16084,0.16084,1
20130901|2013-05-06 02:00,6,0.16081,0.16081,0.1608,0.1608,4
20130901|2013-05-09 20:30,10,0.16164,0.16164,0.16164,0.16164,5
20130901|2013-05-15 01:00,15,0.16119,0.16119,0.16119,0.16119,7
20130901|2013-05-15 02:00,15,0.16117,0.16118,0.16117,0.16117,4
20130901|2013-05-15 03:00,15,0.16115,0.16115,0.16115,0.16115,4
20130901|2013-05-16 04:00,16,0.16102,0.16102,0.16099,0.16099,27
20130901|2013-05-16 08:00,16,0.16103,0.16103,0.16103,0.16103,1
20130901|2013-05-21 06:00,21,0.16155,0.16155,0.16155,0.16155,1
20130901|2013-05-24 02:30,24,0.1616,0.1616,0.16158,0.16158,2
20130901|2013-05-26 20:30,28,0.1617,0.1617,0.16165,0.16165,2
20130901|2013-05-28 11:30,28,0.16165,0.16165,0.16165,0.16165,6
20130901|2013-06-05 00:30,5,0.1615,0.1615,0.1615,0.1615,21
20130901|2013-06-05 01:00,5,0.16154,0.16154,0.16154,0.16154,2
20130901|2013-06-07 10:00,7,0.1615,0.1615,0.1615,0.1615,1
20130901|2013-06-17 05:30,17,0.1615,0.1615,0.1615,0.1615,1
20130901|2013-06-20 19:30,21,0.1614,0.1614,0.1614,0.1614,2
20130901|2013-06-25 05:30,25,0.16056,0.16056,0.16056,0.16056,2
20130901|2013-06-25 10:00,25,0.16081,0.16081,0.16081,0.16081,2
20130901|2013-06-25 21:30,26,0.16051,0.16051,0.16051,0.16051,1
20130901|2013-06-26 03:30,26,0.1606,0.1606,0.1606,0.1606,5
20130901|2013-06-26 07:30,26,0.1605,0.1605,0.1605,0.1605,1
20130901|2013-06-26 11:00,26,0.16032,0.16032,0.16032,0.16032,1
20130901|2013-06-26 23:30,27,0.16076,0.16076,0.16076,0.16076,1
20130901|2013-06-28 01:30,28,0.1608,0.1608,0.1608,0.1608,1
20130901|2013-06-28 04:00,28,0.16088,0.16089,0.16088,0.16089,2
20130901|2013-06-30 22:00,1,0.16091,0.16091,0.16091,0.16091,1
20130901|2013-07-01 08:30,1,0.16156,0.16156,0.16156,0.16156,1
20130901|2013-07-02 14:30,2,0.16105,0.16105,0.16105,0.16105,1
20130901|2013-07-08 03:30,8,0.161,0.161,0.161,0.161,1
20130901|2013-07-08 20:30,9,0.161,0.161,0.161,0.161,2
20130901|2013-07-09 00:00,9,0.16106,0.16106,0.16106,0.16106,2
20130901|2013-07-30 14:00,30,0.16143,0.16143,0.16143,0.16143,2
20130901|2013-08-06 14:00,6,0.1626,0.1626,0.1626,0.1626,1
20130901|2013-08-07 23:00,8,0.16181,0.16181,0.16181,0.16181,44
20130901|2013-08-08 21:30,9,0.16231,0.16231,0.16231,0.16231,1
20130901|2013-08-26 12:30,26,0.1618,0.1618,0.1618,0.1618,1
20130901|2013-09-01 22:30,3,0.16208,0.16208,0.16208,0.16208,2
20130901|2013-09-05 10:30,5,0.162,0.162,0.162,0.162,1
20130901|2013-09-12 20:30,13,0.1629,0.1629,0.1629,0.1629,1
20130901|2013-09-15 22:00,16,0.1621,0.1621,0.1621,0.1621,9
20130901|2013-09-16 08:30,16,0.16249,0.16249,0.16249,0.16249,5
20130901|2013-09-16 12:30,16,0.16255,0.16255,0.16255,0.16255,1
20131101|2013-11-13 08:30,13,0.16313,0.16313,0.16313,0.16313,3
20131201|2012-07-06 08:30,6,0.1548,0.1548,0.1548,0.1548,161
20131201|2012-07-09 14:30,9,0.1545,0.1545,0.1545,0.1545,1
20131201|2012-08-10 09:30,10,0.15459,0.15459,0.15459,0.15459,1
20131201|2012-08-10 10:00,10,0.1546,0.1546,0.1546,0.1546,10
20131201|2012-08-16 06:30,16,0.15438,0.15438,0.15437,0.15437,6
20131201|2012-08-16 09:30,16,0.15456,0.15456,0.15456,0.15456,1
20131201|2012-08-19 17:30,20,0.15404,0.15404,0.15404,0.15404,5
20131201|2012-10-15 22:30,16,0.15668,0.15668,0.15668,0.15668,1
20131201|2012-10-16 02:00,16,0.15678,0.15678,0.15678,0.15678,1
20131201|2012-10-16 05:30,16,0.15669,0.15669,0.15669,0.15669,3
20131201|2012-11-23 11:00,23,0.15869,0.15869,0.15869,0.15869,8
20131201|2012-11-26 12:30,26,0.15807,0.15807,0.15807,0.15807,161
20131201|2012-11-29 04:00,29,0.1581,0.15811,0.1581,0.15811,7
20131201|2012-12-04 20:00,5,0.15835,0.15835,0.15835,0.15835,20
20131201|2012-12-05 10:30,5,0.15835,0.15835,0.15835,0.15835,20
20131201|2012-12-05 11:30,5,0.15835,0.15835,0.15835,0.15835,20
20131201|2012-12-05 12:00,5,0.15835,0.15835,0.15835,0.15835,20
20131201|2012-12-11 00:30,11,0.1582,0.1582,0.1582,0.1582,1
20131201|2012-12-17 07:30,17,0.15886,0.15886,0.15886,0.15886,1
20131201|2012-12-18 08:30,18,0.1589,0.1589,0.1589,0.1589,1
20131201|2012-12-21 02:00,21,0.158,0.158,0.158,0.158,4
20131201|2013-01-23 00:00,23,0.15911,0.15911,0.15911,0.15911,5
20131201|2013-01-23 00:30,23,0.15913,0.15913,0.15913,0.15913,5
20131201|2013-01-24 23:00,25,0.1589,0.1589,0.1589,0.1589,1
20131201|2013-01-29 21:30,30,0.1587,0.1587,0.1587,0.1587,5
20131201|2013-01-30 06:30,30,0.1587,0.1587,0.1587,0.1587,5
20131201|2013-01-30 21:00,31,0.1586,0.1586,0.1586,0.1586,5
20131201|2013-01-31 21:00,1,0.1585,0.1585,0.1585,0.1585,5
20131201|2013-02-01 00:30,1,0.1584,0.1584,0.1584,0.1584,1
20131201|2013-02-03 21:00,4,0.1584,0.1584,0.1584,0.1584,1
20131201|2013-02-04 02:30,4,0.15835,0.15835,0.15835,0.15835,1
20131201|2013-02-04 08:30,4,0.1583,0.1583,0.1583,0.1583,2
20131201|2013-02-08 10:30,8,0.15821,0.15821,0.15821,0.15821,1
20131201|2013-02-17 21:30,19,0.1583,0.1583,0.1583,0.1583,5
20131201|2013-02-26 00:30,26,0.15825,0.15825,0.15825,0.15825,1
20131201|2013-02-26 09:00,26,0.15825,0.15825,0.1582,0.1582,2
20131201|2013-03-04 04:00,4,0.15831,0.15831,0.1583,0.1583,6
20131201|2013-03-13 23:30,14,0.15885,0.15885,0.15885,0.15885,3
20131201|2013-03-19 10:30,19,0.15877,0.15877,0.15877,0.15877,6
20131201|2013-03-19 20:30,20,0.1587,0.1587,0.1587,0.1587,5
20131201|2013-03-26 08:30,26,0.15899,0.15899,0.15899,0.15899,10
20131201|2013-03-27 01:30,27,0.15932,0.15932,0.15932,0.15932,1
20131201|2013-04-02 00:30,2,0.1592,0.1592,0.1592,0.1592,5
20131201|2013-04-09 02:00,9,0.1592,0.1592,0.1592,0.1592,1
20131201|2013-04-09 21:00,10,0.15961,0.15963,0.15961,0.15963,35
20131201|2013-04-09 21:30,10,0.15966,0.15966,0.15964,0.15964,20
20131201|2013-04-10 02:00,10,0.15979,0.1598,0.15979,0.1598,4
20131201|2013-04-12 11:30,12,0.1604,0.1604,0.1604,0.1604,7
20131201|2013-04-19 13:00,19,0.1603,0.1603,0.1603,0.1603,8
20131201|2013-05-02 22:30,3,0.16083,0.16086,0.16083,0.16086,5
20131201|2013-05-03 04:00,3,0.1609,0.1609,0.1609,0.1609,1
20131201|2013-05-05 23:30,6,0.1608,0.1608,0.1608,0.1608,1
20131201|2013-05-06 02:30,6,0.1603,0.1603,0.1603,0.1603,5
20131201|2013-05-06 09:00,6,0.16067,0.16067,0.16067,0.16067,5
20131201|2013-05-07 20:30,8,0.16105,0.16105,0.16105,0.16105,2
20131201|2013-05-08 11:00,8,0.16156,0.16156,0.16156,0.16156,1
20131201|2013-05-09 13:00,9,0.16155,0.16155,0.16155,0.16155,12
20131201|2013-05-14 21:00,15,0.16104,0.16104,0.16104,0.16104,6
20131201|2013-05-15 00:00,15,0.16107,0.16107,0.16107,0.16107,2
20131201|2013-05-15 01:00,15,0.16107,0.16107,0.16107,0.16107,7
20131201|2013-05-15 01:30,15,0.16105,0.16105,0.16105,0.16105,5
20131201|2013-05-15 02:00,15,0.16105,0.16105,0.16105,0.16105,1
20131201|2013-05-15 02:30,15,0.161,0.161,0.161,0.161,4
20131201|2013-05-16 04:00,16,0.16077,0.16077,0.16077,0.16077,3
20131201|2013-05-20 12:00,20,0.16104,0.16104,0.16104,0.16104,6
20131201|2013-05-21 22:30,22,0.1613,0.1613,0.1613,0.1613,1
20131201|2013-05-23 03:30,23,0.16109,0.1611,0.16109,0.1611,2
20131201|2013-05-27 08:00,28,0.1615,0.1615,0.1615,0.1615,2
20131201|2013-05-28 03:30,28,0.16163,0.16163,0.16163,0.16163,1
20131201|2013-05-29 03:30,29,0.16125,0.16125,0.16125,0.16125,1
20131201|2013-05-29 09:00,29,0.1612,0.1612,0.1612,0.1612,1
20131201|2013-06-13 06:30,13,0.1606,0.1606,0.1606,0.1606,1
20131201|2013-06-17 01:30,17,0.161,0.16106,0.161,0.16106,11
20131201|2013-06-17 20:30,18,0.1608,0.1608,0.1608,0.1608,10
20131201|2013-06-17 21:00,18,0.16078,0.16078,0.16075,0.16075,20
20131201|2013-06-17 23:00,18,0.16075,0.16075,0.16075,0.16075,5
20131201|2013-06-20 11:00,20,0.16,0.16,0.16,0.16,2
20131201|2013-06-20 14:30,20,0.16,0.16,0.16,0.16,1
20131201|2013-06-20 21:30,21,0.1601,0.1601,0.1601,0.1601,5
20131201|2013-06-21 07:30,21,0.16015,0.16015,0.16015,0.16015,5
20131201|2013-06-27 02:30,27,0.15995,0.15995,0.15995,0.15995,1
20131201|2013-06-28 01:30,28,0.1602,0.1602,0.1602,0.1602,1
20131201|2013-07-02 14:30,2,0.1604,0.1604,0.1604,0.1604,1
20131201|2013-07-15 21:30,16,0.16006,0.16006,0.16006,0.16006,1
20131201|2013-07-16 08:30,16,0.1607,0.1607,0.1607,0.1607,1
20131201|2013-07-24 09:30,24,0.16076,0.16076,0.16076,0.16076,1
20131201|2013-08-09 07:00,9,0.16132,0.16132,0.16132,0.16132,25
20131201|2013-08-09 10:30,9,0.16131,0.16132,0.16131,0.16132,26
20131201|2013-08-12 10:00,12,0.1615,0.1615,0.1615,0.1615,1
20131201|2013-08-16 03:30,16,0.1616,0.1616,0.1616,0.1616,15
20131201|2013-08-19 03:30,19,0.1615,0.1615,0.1615,0.1615,1
20131201|2013-08-23 03:30,23,0.16175,0.16175,0.16175,0.16175,1
20131201|2013-09-12 01:00,12,0.16265,0.16265,0.16265,0.16265,1
20131201|2013-09-13 05:00,13,0.16205,0.16205,0.16205,0.16205,1
20131201|2013-09-15 22:30,16,0.16235,0.16235,0.16235,0.16235,10
20131201|2013-09-18 09:00,18,0.1624,0.1624,0.1624,0.1624,2
20131201|2013-09-18 09:30,18,0.1624,0.1624,0.1624,0.1624,4
20131201|2013-11-04 08:30,4,0.16258,0.16258,0.16258,0.16258,2
20131201|2013-11-21 11:30,21,0.16334,0.16334,0.16334,0.16334,5
20131201|2013-11-21 12:30,21,0.16315,0.16315,0.16315,0.16315,2
20131201|2013-12-03 22:00,4,0.1633,0.1633,0.1633,0.1633,5
20131201|2013-12-09 01:00,9,0.16361,0.16361,0.16361,0.16361,1
20131201|2013-12-11 12:30,11,0.16361,0.16361,0.16361,0.16361,1
20131201|2013-12-12 13:30,12,0.16349,0.1635,0.16349,0.1635,21
20131201|2013-12-13 11:30,13,0.16316,0.16316,0.16316,0.16316,2
20140101|2013-07-23 12:00,23,0.1605,0.1605,0.1605,0.1605,1
20140201|2014-02-13 22:30,14,0.16401,0.16401,0.16401,0.16401,3
20140201|2014-02-14 08:00,14,0.16401,0.16401,0.16401,0.16401,12
20140301|2013-04-10 02:00,10,0.15959,0.15959,0.15959,0.15959,1
20140301|2013-05-08 03:00,8,0.16121,0.16121,0.16121,0.16121,1
20140301|2013-05-08 11:00,8,0.16139,0.16139,0.16139,0.16139,1
20140301|2013-05-30 09:00,30,0.16045,0.16045,0.16045,0.16045,1
20140301|2013-06-05 20:30,6,0.16046,0.16046,0.16046,0.16046,2
20140301|2013-06-07 01:00,7,0.16045,0.16045,0.16044,0.16044,3
20140301|2013-06-09 20:00,10,0.1603,0.1603,0.16021,0.16021,2
20140301|2013-06-10 22:00,11,0.1598,0.1598,0.1598,0.1598,1
20140301|2013-06-16 21:00,17,0.16023,0.16023,0.16023,0.16023,25
20140301|2013-06-16 21:30,17,0.16025,0.16025,0.16025,0.16025,20
20140301|2013-06-17 01:00,17,0.1604,0.1604,0.1604,0.1604,10
20140301|2013-06-17 01:30,17,0.16043,0.16045,0.16043,0.16045,20
20140301|2013-06-17 21:00,18,0.16016,0.16016,0.16015,0.16015,11
20140301|2013-06-17 22:00,18,0.1601,0.1601,0.1601,0.1601,10
20140301|2013-06-19 22:30,20,0.1595,0.1595,0.1595,0.1595,10
20140301|2013-06-19 23:00,20,0.1594,0.1594,0.1594,0.1594,5
20140301|2013-06-19 23:30,20,0.1594,0.1594,0.1594,0.1594,10
20140301|2013-06-20 21:00,21,0.1595,0.1595,0.15945,0.15945,11
20140301|2013-06-21 02:00,21,0.15955,0.15955,0.15955,0.15955,1
20140301|2013-06-21 07:30,21,0.15955,0.15955,0.15955,0.15955,4
20140301|2013-06-24 21:30,25,0.1594,0.1594,0.1594,0.1594,1
20140301|2013-06-24 22:00,25,0.1593,0.1593,0.1593,0.1593,5
20140301|2013-06-25 22:00,26,0.1594,0.1594,0.1594,0.1594,5
20140301|2013-06-26 05:00,26,0.1593,0.1593,0.1593,0.1593,5
20140301|2013-06-26 08:30,26,0.15925,0.15925,0.15925,0.15925,15
20140301|2013-06-27 09:30,27,0.15931,0.15931,0.15931,0.15931,1
20140301|2013-06-28 01:00,28,0.1595,0.1595,0.1595,0.1595,1
20140301|2013-06-28 06:00,28,0.15961,0.15961,0.1596,0.1596,2
20140301|2013-06-28 10:00,28,0.15974,0.15974,0.15974,0.15974,2
20140301|2013-07-01 11:00,1,0.15977,0.15977,0.15977,0.15977,1
20140301|2013-07-01 13:30,1,0.1598,0.15981,0.1598,0.15981,2
20140301|2013-07-01 14:00,1,0.15981,0.15981,0.15981,0.15981,4
20140301|2013-07-02 01:00,2,0.15972,0.15972,0.15972,0.15972,6
20140301|2013-07-02 04:00,2,0.15973,0.15973,0.15973,0.15973,5
20140301|2013-07-02 09:30,2,0.15975,0.15975,0.15975,0.15975,9
20140301|2013-07-02 14:30,2,0.15972,0.15972,0.15972,0.15972,1
20140301|2013-07-03 01:30,3,0.15953,0.15953,0.15948,0.15948,10
20140301|2013-07-03 21:00,5,0.15962,0.15962,0.15962,0.15962,5
20140301|2013-07-04 00:30,5,0.15963,0.15963,0.15963,0.15963,1
20140301|2013-07-04 01:00,5,0.15965,0.15965,0.15964,0.15964,6
20140301|2013-07-08 08:00,8,0.15951,0.15951,0.15951,0.15951,6
20140301|2013-07-12 06:00,12,0.15985,0.15985,0.15985,0.15985,5
20140301|2013-07-18 20:30,19,0.1599,0.1599,0.1599,0.1599,1
20140301|2013-07-18 21:00,19,0.16,0.16,0.16,0.16,9
20140301|2013-07-25 22:00,26,0.16015,0.16015,0.16015,0.16015,1
20140301|2013-07-26 06:30,26,0.1601,0.1601,0.1601,0.1601,3
20140301|2013-07-29 20:30,30,0.15992,0.15992,0.15985,0.15985,15
20140301|2013-07-29 21:00,30,0.15985,0.15985,0.15985,0.15985,5
20140301|2013-07-30 15:00,30,0.15988,0.15988,0.15988,0.15988,5
20140301|2013-07-30 20:30,31,0.15988,0.15988,0.15988,0.15988,10
20140301|2013-07-30 21:30,31,0.15988,0.15988,0.15988,0.15988,15
20140301|2013-09-09 03:30,9,0.16152,0.16155,0.16152,0.16155,12
20140301|2013-09-09 04:00,9,0.16155,0.16155,0.16155,0.16155,30
20140301|2013-09-09 21:00,10,0.1616,0.1616,0.1616,0.1616,10
20140301|2013-09-09 21:30,10,0.16163,0.16163,0.16163,0.16163,10
20140301|2013-09-11 21:30,12,0.1618,0.1618,0.1618,0.1618,20
20140301|2013-09-22 20:30,23,0.16246,0.16246,0.16246,0.16246,1
20140301|2013-10-04 00:30,4,0.1625,0.1625,0.1625,0.1625,10
20140301|2013-10-04 03:30,4,0.1625,0.1625,0.1625,0.1625,10
20140301|2013-10-04 06:30,4,0.16253,0.16253,0.16253,0.16253,10
20140301|2013-10-10 21:00,11,0.1627,0.1627,0.1627,0.1627,20
20140301|2013-10-11 03:00,11,0.1628,0.1628,0.1628,0.1628,13
20140301|2013-10-14 20:00,15,0.16306,0.16306,0.16306,0.16306,3
20140301|2013-10-14 22:00,15,0.16306,0.16306,0.16306,0.16306,5
20140301|2013-10-17 13:00,17,0.16305,0.16305,0.16305,0.16305,4
20140301|2013-11-15 00:30,15,0.16289,0.16289,0.16289,0.16289,1
20140301|2013-11-19 22:00,20,0.16325,0.16325,0.16325,0.16325,3
20140301|2013-11-20 12:30,20,0.16325,0.16325,0.16322,0.16322,6
20140301|2013-11-22 00:30,22,0.16302,0.16302,0.16302,0.16302,8
20140301|2013-11-25 20:30,26,0.16287,0.16287,0.16287,0.16287,1
20140301|2013-12-03 07:00,3,0.16301,0.16301,0.16301,0.16301,1
20140301|2013-12-06 07:00,6,0.16376,0.16376,0.16376,0.16376,1
20140301|2013-12-12 15:00,12,0.1636,0.1636,0.1636,0.1636,5
20140301|2013-12-12 22:00,13,0.1635,0.1635,0.16347,0.16347,5
20140301|2013-12-13 11:30,13,0.16369,0.16369,0.16369,0.16369,2
20140301|2013-12-17 09:00,17,0.16365,0.16365,0.16365,0.16365,6
20140301|2013-12-18 04:30,18,0.16365,0.16365,0.16365,0.16365,1
20140301|2013-12-18 09:30,18,0.16365,0.16365,0.16365,0.16365,1
20140301|2013-12-19 07:30,19,0.16316,0.16316,0.163,0.163,4
20140301|2013-12-31 09:00,31,0.16364,0.16364,0.16364,0.16364,3
20140301|2013-12-31 10:30,31,0.1637,0.1637,0.1637,0.1637,3
20140301|2014-01-05 20:00,6,0.16375,0.16375,0.16373,0.16373,151
20140301|2014-01-06 00:00,6,0.16372,0.16372,0.16372,0.16372,33
20140301|2014-01-06 19:00,7,0.16378,0.16378,0.16378,0.16378,30
20140301|2014-01-06 19:30,7,0.16378,0.16378,0.16378,0.16378,60
20140301|2014-01-06 20:00,7,0.16378,0.16378,0.16378,0.16378,10
20140301|2014-01-07 13:30,7,0.16385,0.16385,0.16385,0.16385,20
20140301|2014-01-07 19:30,8,0.16385,0.16385,0.16382,0.16382,85
20140301|2014-01-07 21:00,8,0.16385,0.16385,0.16385,0.16385,45
20140301|2014-01-08 19:30,9,0.16377,0.16377,0.16373,0.16373,80
20140301|2014-01-08 20:00,9,0.16374,0.16374,0.16374,0.16374,100
20140301|2014-01-09 00:00,9,0.16375,0.16375,0.16375,0.16375,40
20140301|2014-01-09 21:30,10,0.16395,0.16399,0.16395,0.16399,5
20140301|2014-01-10 08:00,10,0.16397,0.16399,0.16397,0.16399,3
20140301|2014-01-13 05:00,13,0.1642,0.1642,0.1642,0.1642,1
20140301|2014-01-13 06:30,13,0.16375,0.16375,0.16375,0.16375,1
20140301|2014-01-14 02:30,14,0.16426,0.16426,0.16426,0.16426,1
20140301|2014-01-15 04:30,15,0.16423,0.16423,0.16415,0.16415,2
20140301|2014-01-15 08:30,15,0.16416,0.16416,0.16416,0.16416,1
20140301|2014-01-30 07:00,30,0.164,0.164,0.164,0.164,1
20140301|2014-02-06 14:30,6,0.16366,0.16366,0.16366,0.16366,2
20140301|2014-02-07 06:30,7,0.1639,0.1639,0.1639,0.1639,1
20140301|2014-02-07 08:30,7,0.1638,0.1638,0.1638,0.1638,2
20140301|2014-02-10 06:30,10,0.1638,0.1638,0.1638,0.1638,1
20140301|2014-02-11 03:30,11,0.16389,0.1639,0.16389,0.1639,2
20140301|2014-02-14 00:30,14,0.16394,0.16394,0.16394,0.16394,2
20140301|2014-02-16 21:30,18,0.16399,0.16399,0.16399,0.16399,1
20140301|2014-02-18 13:00,18,0.16398,0.16398,0.16398,0.16398,1
20140301|2014-02-19 18:00,20,0.16362,0.16362,0.16362,0.16362,1
20140301|2014-02-25 09:30,25,0.16301,0.16301,0.163,0.163,2
20140301|2014-02-25 11:30,25,0.163,0.16306,0.163,0.16306,9
20140301|2014-02-26 20:00,27,0.16344,0.16344,0.16344,0.16344,1
20140301|2014-02-27 03:30,27,0.1632,0.1632,0.1632,0.1632,24
20140301|2014-02-27 06:30,27,0.16319,0.1632,0.16319,0.1632,77
20140301|2014-02-27 07:00,27,0.1632,0.1632,0.16319,0.16319,2
20140301|2014-02-27 07:30,27,0.1632,0.1632,0.1632,0.1632,1
20140301|2014-02-27 08:00,27,0.1632,0.1632,0.1632,0.1632,1
20140301|2014-02-27 09:00,27,0.1632,0.16321,0.1632,0.16321,15
20140301|2014-02-27 10:30,27,0.1632,0.1632,0.1632,0.1632,5
20140301|2014-02-28 03:00,28,0.1634,0.1634,0.1634,0.1634,1
20140301|2014-03-02 20:00,3,0.16302,0.16302,0.16302,0.16302,1
20140301|2014-03-03 19:30,4,0.16298,0.16298,0.16298,0.16298,2
20140301|2014-03-04 12:30,4,0.1631,0.1631,0.1631,0.1631,1
20140301|2014-03-07 12:30,7,0.16307,0.16307,0.16307,0.16307,1
20140301|2014-03-10 06:30,10,0.1629,0.1629,0.1629,0.1629,2
20140301|2014-03-10 10:30,10,0.1629,0.16313,0.1629,0.16313,3
20140301|2014-03-10 11:30,10,0.1628,0.1628,0.16274,0.16274,3
20140301|2014-03-12 20:30,13,0.16291,0.16291,0.16291,0.16291,2
20140301|2014-03-13 02:30,13,0.16261,0.16261,0.16261,0.16261,6
20140301|2014-03-13 22:00,14,0.16261,0.16261,0.16261,0.16261,2
20140301|2014-03-14 04:30,14,0.163,0.163,0.163,0.163,5
20140301|2014-03-14 09:00,14,0.16273,0.16273,0.16273,0.16273,1
20140301|2014-03-14 14:30,14,0.16281,0.16281,0.16281,0.16281,3
20140301|2014-03-14 15:00,14,0.16278,0.16278,0.16278,0.16278,3
20140301|2014-03-16 21:30,17,0.16284,0.16284,0.16284,0.16284,3
20140301|2014-03-16 23:00,17,0.16305,0.16305,0.16305,0.16305,2
20140301|2014-03-17 08:30,17,0.163,0.163,0.163,0.163,1
20140301|2014-03-17 11:00,17,0.16295,0.163,0.16295,0.163,5
20140301|2014-03-17 13:30,17,0.16295,0.163,0.16295,0.163,6
20140301|2014-03-17 14:00,17,0.16295,0.16295,0.16295,0.16295,4
20140301|2014-03-17 14:30,17,0.16295,0.16295,0.16295,0.16295,7
20140601|2012-12-21 02:00,21,0.1573,0.1573,0.1573,0.1573,1
20140601|2012-12-21 03:00,21,0.1571,0.1571,0.1571,0.1571,1
20140601|2013-06-07 12:00,7,0.16,0.16,0.16,0.16,1
20140601|2013-06-24 22:00,25,0.1587,0.1587,0.15865,0.15865,9
20140601|2013-06-24 23:00,25,0.15855,0.15855,0.15855,0.15855,3
20140601|2013-06-25 22:00,26,0.15875,0.15875,0.15875,0.15875,1
20140601|2013-06-25 22:30,26,0.15875,0.15875,0.15875,0.15875,4
20140601|2013-06-26 03:00,26,0.1587,0.1587,0.1587,0.1587,5
20140601|2013-06-26 05:00,26,0.15865,0.15865,0.15865,0.15865,5
20140601|2013-07-02 04:00,2,0.15901,0.15903,0.15901,0.15903,27
20140601|2013-07-02 22:00,3,0.1589,0.1589,0.1589,0.1589,10
20140601|2013-07-03 01:30,3,0.1588,0.1588,0.1588,0.1588,10
20140601|2013-07-03 21:00,5,0.1589,0.1589,0.1589,0.1589,5
20140601|2013-07-05 08:00,5,0.15898,0.15898,0.15898,0.15898,5
20140601|2013-07-08 09:00,8,0.15884,0.1589,0.15884,0.1589,9
20140601|2013-07-09 04:00,9,0.159,0.159,0.159,0.159,10
20140601|2013-07-11 02:00,11,0.1592,0.1592,0.15916,0.15916,6
20140601|2013-07-16 04:30,16,0.1594,0.1594,0.1594,0.1594,2
20140601|2013-07-24 01:30,24,0.1596,0.1596,0.1596,0.1596,1
20140601|2013-07-26 02:00,26,0.15955,0.15955,0.15955,0.15955,1
20140601|2013-07-29 20:30,30,0.15928,0.15928,0.1592,0.1592,10
20140601|2013-07-30 20:30,31,0.1592,0.1592,0.1592,0.1592,10
20140601|2013-07-30 22:00,31,0.1592,0.1592,0.15915,0.15915,25
20140601|2013-07-31 21:30,1,0.15919,0.15919,0.15919,0.15919,2
20140601|2013-08-13 05:00,13,0.15999,0.15999,0.15999,0.15999,1
20140601|2013-08-15 04:30,15,0.1605,0.1605,0.1605,0.1605,9
20140601|2013-08-18 22:30,19,0.16014,0.16014,0.16014,0.16014,1
20140601|2013-09-03 08:30,3,0.1605,0.1605,0.1605,0.1605,3
20140601|2013-09-03 09:00,3,0.1605,0.1605,0.1605,0.1605,1
20140601|2013-09-05 09:00,5,0.1604,0.1604,0.1604,0.1604,2
20140601|2013-09-05 10:30,5,0.1604,0.1605,0.1604,0.1605,3
20140601|2013-09-09 08:30,9,0.16147,0.16147,0.16147,0.16147,6
20140601|2013-09-12 15:00,12,0.16076,0.16076,0.16076,0.16076,1
20140601|2013-10-04 08:30,4,0.1622,0.1622,0.1622,0.1622,10
20140601|2013-10-09 03:00,9,0.16219,0.16219,0.16219,0.16219,3
20140601|2013-10-09 05:00,9,0.16219,0.16219,0.16219,0.16219,1
20140601|2013-10-10 21:00,11,0.1625,0.1625,0.1625,0.1625,26
20140601|2013-10-11 01:30,11,0.16254,0.16254,0.16254,0.16254,1
20140601|2013-10-11 04:30,11,0.1626,0.1626,0.1626,0.1626,10
20140601|2013-10-11 08:00,11,0.1626,0.1626,0.1626,0.1626,1
20140601|2013-10-14 20:00,15,0.1629,0.1629,0.1629,0.1629,3
20140601|2013-10-15 04:00,15,0.16298,0.16298,0.16298,0.16298,5
20140601|2013-10-17 09:00,17,0.1629,0.1629,0.1629,0.1629,4
20140601|2013-10-17 11:00,17,0.16294,0.16294,0.16294,0.16294,2
20140601|2013-10-17 11:30,17,0.16294,0.16294,0.16294,0.16294,2
20140601|2013-10-17 20:30,18,0.16284,0.16284,0.16284,0.16284,2
20140601|2013-10-31 22:00,1,0.16261,0.16261,0.16261,0.16261,1
20140601|2013-11-15 00:30,15,0.16268,0.16268,0.16268,0.16268,1
20140601|2013-11-19 19:30,20,0.16352,0.16352,0.16352,0.16352,1
20140601|2013-11-19 20:00,20,0.16338,0.16338,0.16338,0.16338,1
20140601|2013-11-20 12:30,20,0.1633,0.1633,0.1633,0.1633,1
20140601|2013-11-26 06:30,26,0.16302,0.16302,0.16302,0.16302,9
20140601|2013-11-26 08:30,26,0.163,0.163,0.163,0.163,2
20140601|2013-11-26 09:00,26,0.163,0.163,0.163,0.163,1
20140601|2013-12-26 19:30,27,0.16323,0.16323,0.16323,0.16323,1
20140601|2013-12-26 20:00,27,0.16325,0.16325,0.16325,0.16325,1
20140601|2013-12-27 09:00,27,0.16326,0.16326,0.16326,0.16326,1
20140601|2013-12-31 10:00,31,0.16359,0.16359,0.16359,0.16359,3
20140601|2014-01-03 10:00,3,0.16377,0.16377,0.16377,0.16377,3
20140601|2014-01-22 19:30,23,0.16382,0.16382,0.16382,0.16382,2
20140601|2014-01-23 11:30,23,0.16378,0.16378,0.16378,0.16378,1
20140601|2014-01-27 20:30,28,0.16366,0.16366,0.16366,0.16366,1
20140601|2014-02-06 10:00,6,0.16385,0.16385,0.16385,0.16385,1
20140601|2014-02-11 03:30,11,0.16386,0.16386,0.16386,0.16386,1
20140601|2014-02-18 10:30,18,0.164,0.164,0.164,0.164,1
20140601|2014-02-20 04:30,20,0.16328,0.16328,0.16327,0.16327,8
20140601|2014-02-25 14:30,25,0.16284,0.16284,0.16284,0.16284,1
20140601|2014-02-27 21:30,28,0.1626,0.1626,0.1626,0.1626,1
20140601|2014-02-28 00:00,28,0.16241,0.16241,0.16241,0.16241,1
20140601|2014-03-02 19:30,3,0.16286,0.16286,0.16286,0.16286,1
20140601|2014-03-07 02:30,7,0.1627,0.1627,0.1627,0.1627,1
20140601|2014-03-07 12:30,7,0.1633,0.1633,0.1633,0.1633,1
20140601|2014-03-10 10:00,10,0.16204,0.16204,0.16204,0.16204,3
20140601|2014-03-10 11:30,10,0.16225,0.16225,0.16225,0.16225,1
20140601|2014-03-14 07:00,14,0.1619,0.1619,0.1619,0.1619,1
20140601|2014-03-16 23:00,17,0.1621,0.1621,0.1621,0.1621,1
20140601|2014-03-17 01:30,17,0.1622,0.1622,0.1622,0.1622,2
20140601|2014-03-17 08:30,17,0.16195,0.16196,0.16191,0.16196,3
20140601|2014-03-17 09:00,17,0.16194,0.16194,0.16194,0.16194,1
20140601|2014-03-17 13:30,17,0.1621,0.16215,0.1621,0.16215,8
20140601|2014-03-18 06:00,18,0.16182,0.16182,0.16182,0.16182,1
20140601|2014-03-18 10:00,18,0.16184,0.16188,0.16182,0.16188,11
20140601|2014-03-19 09:00,19,0.16183,0.16183,0.16183,0.16183,2
20140601|2014-03-19 14:00,19,0.16173,0.16173,0.1617,0.1617,2
20140601|2014-03-20 01:00,20,0.16096,0.16149,0.16096,0.16149,9
20140601|2014-03-20 01:30,20,0.16149,0.16156,0.16149,0.16156,5
20140601|2014-03-20 02:00,20,0.16149,0.16149,0.16149,0.16149,1
20140601|2014-03-20 02:30,20,0.16114,0.16114,0.16114,0.16114,1
20140601|2014-03-20 04:30,20,0.16142,0.16142,0.16142,0.16142,1
20140601|2014-03-20 09:00,20,0.16125,0.16126,0.16125,0.16126,10
20140601|2014-03-20 09:30,20,0.16137,0.16137,0.16137,0.16137,10
20140601|2014-03-20 21:30,21,0.16156,0.16156,0.16156,0.16156,1
20140601|2014-03-21 11:00,21,0.1619,0.1619,0.1619,0.1619,6
20140601|2014-03-24 08:00,24,0.1619,0.1619,0.1619,0.1619,5
20140601|2014-03-24 15:30,24,0.1619,0.1619,0.1619,0.1619,1
20140601|2014-03-24 21:30,25,0.16204,0.16204,0.16204,0.16204,1
20140601|2014-03-25 01:00,25,0.16205,0.16205,0.16205,0.16205,1
20140601|2014-03-26 20:30,27,0.1622,0.1622,0.16182,0.16182,2
20140601|2014-03-27 02:00,27,0.16182,0.16182,0.1618,0.1618,3
20140601|2014-03-27 02:30,27,0.1617,0.1617,0.1617,0.1617,1
20140601|2014-03-27 05:00,27,0.16155,0.16155,0.16155,0.16155,5
20140601|2014-03-30 21:00,31,0.16148,0.16148,0.16148,0.16148,5
20140601|2014-03-30 23:00,31,0.16136,0.16136,0.16136,0.16136,5
20140601|2014-03-31 05:30,31,0.16136,0.16136,0.16136,0.16136,1
20140601|2014-03-31 11:30,31,0.16135,0.16135,0.16135,0.16135,1
20140601|2014-04-01 08:00,1,0.16138,0.16138,0.16138,0.16138,1
20140601|2014-04-01 08:30,1,0.16142,0.16142,0.16142,0.16142,1
20140601|2014-04-01 20:30,2,0.16168,0.16168,0.16167,0.16167,3
20140601|2014-04-01 21:00,2,0.16168,0.16168,0.16165,0.16165,4
20140601|2014-04-01 22:00,2,0.16164,0.16164,0.16164,0.16164,4
20140601|2014-04-04 04:00,4,0.16131,0.16131,0.16131,0.16131,20
20140601|2014-04-08 01:30,8,0.16147,0.16147,0.16147,0.16147,1
20140601|2014-04-08 02:30,8,0.16154,0.16154,0.16154,0.16154,1
20140601|2014-04-08 11:30,8,0.16181,0.16184,0.16181,0.16184,2
20140601|2014-04-09 01:30,9,0.16172,0.16172,0.16172,0.16172,1
20140601|2014-04-10 01:30,10,0.16157,0.16157,0.16157,0.16157,1
20140601|2014-04-10 21:30,11,0.1615,0.1615,0.1615,0.1615,4
20140601|2014-04-22 07:30,22,0.16148,0.16148,0.16148,0.16148,3
20140601|2014-04-24 11:00,24,0.16202,0.16205,0.1615,0.1615,12
20140601|2014-04-24 11:30,24,0.16148,0.16148,0.16148,0.16148,2
20140601|2014-04-24 13:30,24,0.16148,0.16148,0.16148,0.16148,2
20140601|2014-04-24 20:00,25,0.16148,0.16148,0.16148,0.16148,1
20140601|2014-04-24 22:00,25,0.16148,0.16148,0.16148,0.16148,5
20140601|2014-04-25 06:00,25,0.1616,0.1616,0.1616,0.1616,1
20140601|2014-04-25 06:30,25,0.16159,0.16159,0.16159,0.16159,2
20140601|2014-04-25 09:30,25,0.16165,0.16165,0.16165,0.16165,2
20140601|2014-04-27 21:30,28,0.16135,0.16135,0.16135,0.16135,1
20140601|2014-04-28 02:30,28,0.16151,0.16151,0.16151,0.16151,1
20140601|2014-04-28 15:30,28,0.1616,0.1616,0.1616,0.1616,2
20140601|2014-04-28 23:30,29,0.16186,0.16186,0.16186,0.16186,1
20140601|2014-04-29 05:30,29,0.1617,0.1617,0.1617,0.1617,1
20140601|2014-04-29 10:30,29,0.16176,0.16176,0.16176,0.16176,1
20140601|2014-04-30 06:00,30,0.16199,0.16199,0.16199,0.16199,3
20140601|2014-04-30 07:30,30,0.16157,0.16157,0.16157,0.16157,3
20140601|2014-05-01 01:30,1,0.16175,0.16175,0.16175,0.16175,1
20140601|2014-05-01 14:30,1,0.162,0.162,0.162,0.162,1
20140601|2014-05-07 08:00,7,0.16198,0.16198,0.16198,0.16198,1
20140601|2014-05-12 20:30,13,0.16185,0.16185,0.1618,0.1618,3
20140601|2014-05-13 00:00,13,0.16221,0.16221,0.16221,0.16221,3
20140601|2014-05-13 07:00,13,0.16192,0.16192,0.16192,0.16192,1
20140601|2014-05-18 21:30,19,0.16193,0.16193,0.16193,0.16193,1
20140601|2014-05-18 23:00,19,0.16191,0.16191,0.16191,0.16191,1
20140601|2014-05-19 00:00,19,0.16197,0.16197,0.16197,0.16197,1
20140601|2014-05-19 09:30,19,0.16195,0.16195,0.16191,0.16191,2
20140601|2014-05-20 20:00,21,0.1619,0.1619,0.1619,0.1619,8
20140601|2014-05-27 15:00,27,0.16177,0.16177,0.16177,0.16177,2
20140601|2014-05-28 01:30,28,0.16167,0.16167,0.16167,0.16167,1
20140601|2014-05-28 09:30,28,0.16188,0.16188,0.16188,0.16188,1
20140601|2014-05-29 01:00,29,0.16217,0.16217,0.16217,0.16217,1
20140601|2014-06-05 20:30,6,0.16179,0.1618,0.16179,0.1618,2
20140601|2014-06-05 21:00,6,0.16181,0.16181,0.16181,0.16181,1
20140601|2014-06-06 02:30,6,0.16227,0.16227,0.16227,0.16227,15
20140601|2014-06-08 20:00,9,0.16225,0.16225,0.16225,0.16225,10
20140601|2014-06-09 06:00,9,0.16227,0.16227,0.16227,0.16227,1
20140601|2014-06-09 08:30,9,0.1624,0.16246,0.1624,0.16246,3
20140601|2014-06-10 08:30,10,0.16257,0.16257,0.16257,0.16257,1
20140601|2014-06-11 08:30,11,0.16274,0.16274,0.16273,0.16273,2
20140601|2014-06-11 10:00,11,0.1626,0.1626,0.1626,0.1626,1
20140601|2014-06-11 22:00,12,0.16325,0.16325,0.16325,0.16325,1
20140601|2014-06-11 22:30,12,0.16271,0.16271,0.16271,0.16271,2
20140601|2014-06-12 08:30,12,0.1627,0.1627,0.1627,0.1627,1
20140601|2014-06-12 10:00,12,0.16267,0.16267,0.16267,0.16267,2
20140601|2014-06-12 13:00,12,0.16267,0.16267,0.16266,0.16266,9
20140601|2014-06-13 09:00,13,0.1624,0.1624,0.1624,0.1624,1
20140601|2014-06-13 10:00,13,0.16261,0.16261,0.16261,0.16261,1
20140601|2014-06-16 10:00,16,0.1625,0.1625,0.1625,0.1625,6
20140601|2014-06-16 11:00,16,0.16255,0.16255,0.16255,0.16255,1
20140701|2013-07-30 23:00,31,0.15895,0.15895,0.15895,0.15895,10
20140701|2013-08-04 21:00,5,0.15916,0.15916,0.15916,0.15916,3
20140701|2013-08-13 05:00,13,0.15977,0.15977,0.15977,0.15977,1
20140701|2013-08-15 04:30,15,0.15976,0.15976,0.15976,0.15976,1
20140701|2013-08-18 21:30,19,0.16048,0.16048,0.16047,0.16047,3
20140701|2013-08-18 22:00,19,0.16048,0.16048,0.16048,0.16048,5
20140701|2013-08-20 02:30,20,0.16005,0.16005,0.16005,0.16005,30
20140701|2013-10-04 06:30,4,0.16205,0.16205,0.16205,0.16205,10
20140701|2013-10-10 21:00,11,0.1624,0.1624,0.1624,0.1624,20
20140701|2014-01-13 19:00,14,0.1646,0.1652,0.1646,0.1652,2
20140701|2014-01-13 19:30,14,0.1656,0.1698,0.1656,0.1698,10
20140701|2014-07-09 20:00,10,0.16237,0.16237,0.16237,0.16237,8
20140701|2014-07-11 06:30,11,0.16257,0.16257,0.16257,0.16257,2
20140801|2013-08-20 02:00,20,0.1599,0.1599,0.1599,0.1599,20
20140801|2013-08-21 15:30,21,0.1599,0.1599,0.1599,0.1599,20
20140801|2013-10-10 21:00,11,0.1622,0.16228,0.1622,0.16228,30
20140801|2014-04-01 03:30,1,0.1611,0.1611,0.1611,0.1611,1
20140801|2014-07-23 23:00,24,0.16209,0.16209,0.16209,0.16209,1
20140901|2013-06-13 02:30,13,0.15876,0.15876,0.15876,0.15876,1
20140901|2013-10-10 10:00,10,0.16188,0.16188,0.16188,0.16188,1
20140901|2013-10-13 20:30,14,0.16236,0.16236,0.16236,0.16236,1
20140901|2013-10-15 20:30,16,0.16238,0.16238,0.16238,0.16238,1
20140901|2013-10-20 20:30,21,0.16265,0.16265,0.16265,0.16265,1
20140901|2013-10-22 14:00,22,0.16268,0.16268,0.16268,0.16268,1
20140901|2013-10-30 07:30,30,0.16258,0.16258,0.16258,0.16258,1
20140901|2013-10-30 21:00,31,0.16226,0.16226,0.16226,0.16226,1
20140901|2013-10-31 01:00,31,0.16245,0.16245,0.16245,0.16245,20
20140901|2013-10-31 07:30,31,0.16262,0.16262,0.16262,0.16262,1
20140901|2013-11-07 08:00,7,0.16245,0.16245,0.16245,0.16245,10
20140901|2013-11-08 09:30,8,0.16251,0.16251,0.16245,0.16245,11
20140901|2013-11-19 12:00,19,0.163,0.163,0.163,0.163,1
20140901|2013-11-19 18:30,20,0.1629,0.1629,0.1629,0.1629,1
20140901|2013-11-19 19:30,20,0.1629,0.1629,0.1629,0.1629,5
20140901|2013-11-21 20:30,22,0.16278,0.16278,0.16278,0.16278,1
20140901|2013-11-22 00:00,22,0.16261,0.16261,0.16261,0.16261,5
20140901|2013-12-30 19:30,31,0.16336,0.16337,0.16336,0.16337,11
20140901|2013-12-31 00:00,31,0.16345,0.16345,0.16345,0.16345,20
20140901|2013-12-31 10:30,31,0.1635,0.1635,0.1635,0.1635,1
20140901|2014-01-08 14:00,8,0.16365,0.16365,0.16365,0.16365,3
20140901|2014-01-10 07:30,10,0.16378,0.16378,0.16378,0.16378,2
20140901|2014-01-10 08:00,10,0.16388,0.16388,0.16388,0.16388,2
20140901|2014-01-24 07:30,24,0.16362,0.16362,0.16362,0.16362,2
20140901|2014-02-24 21:00,25,0.16299,0.16299,0.16299,0.16299,1
20140901|2014-03-30 20:30,31,0.16124,0.16124,0.16124,0.16124,1
20140901|2014-04-02 04:00,2,0.16124,0.16124,0.16124,0.16124,1
20140901|2014-04-03 03:00,3,0.16102,0.16102,0.16102,0.16102,1
20140901|2014-04-04 11:30,4,0.1608,0.1608,0.1608,0.1608,5
20140901|2014-04-08 12:00,8,0.16127,0.16127,0.16127,0.16127,6
20140901|2014-04-09 08:00,9,0.16132,0.16132,0.16132,0.16132,1
20140901|2014-04-09 22:30,10,0.16107,0.16107,0.16105,0.16105,20
20140901|2014-04-09 23:00,10,0.16105,0.16105,0.16105,0.16105,10
20140901|2014-04-21 13:00,21,0.16081,0.16081,0.16081,0.16081,1
20140901|2014-06-05 13:30,5,0.1611,0.1611,0.1611,0.1611,2
20140901|2014-06-05 20:30,6,0.1614,0.1614,0.1614,0.1614,2
20140901|2014-06-09 02:30,9,0.16156,0.16156,0.16156,0.16156,1
20140901|2014-06-09 09:00,9,0.16239,0.16239,0.16238,0.16238,3
20140901|2014-06-10 08:30,10,0.16224,0.16224,0.16224,0.16224,1
20140901|2014-06-16 02:30,16,0.1616,0.1616,0.1616,0.1616,4
20140901|2014-06-16 14:00,16,0.1619,0.1619,0.1619,0.1619,7
20140901|2014-06-18 08:30,18,0.16166,0.16166,0.16166,0.16166,6
20140901|2014-06-20 10:00,20,0.1617,0.1617,0.1617,0.1617,10
20140901|2014-06-26 00:00,26,0.1618,0.1618,0.1618,0.1618,4
20140901|2014-07-01 05:00,1,0.16211,0.16211,0.16211,0.16211,2
20140901|2014-07-02 11:30,2,0.16177,0.16177,0.1617,0.1617,8
20140901|2014-07-14 06:00,14,0.16169,0.16169,0.16169,0.16169,2
20140901|2014-07-22 22:30,23,0.16142,0.16142,0.16142,0.16142,1
20140901|2014-08-12 11:30,12,0.16205,0.16205,0.16205,0.16205,1
20140901|2014-08-14 05:30,14,0.16229,0.16229,0.16229,0.16229,1
20140901|2014-08-20 13:00,20,0.16224,0.16224,0.16223,0.16223,2
20140901|2014-08-22 09:30,22,0.16189,0.16189,0.16189,0.16189,3
20140901|2014-08-27 20:30,28,0.16215,0.16215,0.16215,0.16215,15
20140901|2014-09-03 22:30,4,0.16215,0.16215,0.16215,0.16215,2
20140901|2014-09-09 14:00,9,0.16255,0.16255,0.16255,0.16255,1
20140901|2014-09-11 20:30,12,0.1627,0.1627,0.1627,0.1627,5
20140901|2014-09-12 09:00,12,0.1625,0.1625,0.1625,0.1625,1
20141201|2013-06-10 08:00,10,0.15862,0.15862,0.15862,0.15862,2
20141201|2013-09-13 07:30,13,0.16058,0.16058,0.16058,0.16058,2
20141201|2013-09-20 07:30,20,0.16088,0.16088,0.16088,0.16088,2
20141201|2013-11-13 10:30,13,0.16237,0.16237,0.16237,0.16237,1
20141201|2013-11-26 13:30,26,0.1627,0.1627,0.1627,0.1627,1
20141201|2013-12-27 08:30,27,0.16295,0.16295,0.16295,0.16295,1
20141201|2013-12-31 00:00,31,0.1636,0.1636,0.1636,0.1636,30
20141201|2014-01-02 18:30,3,0.1636,0.1636,0.1636,0.1636,1
20141201|2014-01-03 08:30,3,0.1635,0.16359,0.1635,0.16359,2
20141201|2014-01-06 12:30,6,0.1636,0.1636,0.1636,0.1636,13
20141201|2014-01-13 10:30,13,0.16393,0.16393,0.16393,0.16393,1
20141201|2014-01-22 19:00,23,0.1638,0.1638,0.1638,0.1638,1
20141201|2014-02-03 23:00,4,0.163,0.163,0.163,0.163,2
20141201|2014-02-04 11:30,4,0.16315,0.16315,0.16315,0.16315,1
20141201|2014-02-06 02:30,6,0.1635,0.1635,0.1635,0.1635,6
20141201|2014-02-12 11:00,12,0.16363,0.16363,0.16363,0.16363,1
20141201|2014-02-13 01:00,13,0.16316,0.16316,0.16316,0.16316,2
20141201|2014-02-16 21:30,18,0.16379,0.16379,0.16379,0.16379,1
20141201|2014-02-19 21:30,20,0.16296,0.16296,0.16296,0.16296,1
20141201|2014-02-20 08:30,20,0.16335,0.16335,0.16335,0.16335,15
20141201|2014-02-23 20:30,24,0.16297,0.16297,0.16297,0.16297,1
20141201|2014-02-25 01:30,25,0.16257,0.16257,0.16257,0.16257,4
20141201|2014-02-25 09:30,25,0.16257,0.16257,0.16257,0.16257,1
20141201|2014-02-25 20:00,26,0.16257,0.16257,0.16257,0.16257,1
20141201|2014-02-27 20:30,28,0.16249,0.16249,0.16249,0.16249,1
20141201|2014-02-27 21:00,28,0.16249,0.16249,0.16249,0.16249,1
20141201|2014-03-02 19:30,3,0.16268,0.16268,0.16268,0.16268,2
20141201|2014-03-06 08:00,6,0.16279,0.1628,0.16279,0.1628,2
20141201|2014-03-06 08:30,6,0.16278,0.16278,0.16278,0.16278,2
20141201|2014-03-10 02:00,10,0.16229,0.16229,0.16228,0.16228,4
20141201|2014-03-10 10:00,10,0.16201,0.16201,0.16201,0.16201,1
20141201|2014-03-12 07:00,12,0.1615,0.1615,0.1615,0.1615,1
20141201|2014-03-12 13:00,12,0.16199,0.16199,0.16199,0.16199,1
20141201|2014-03-14 00:30,14,0.1613,0.1613,0.1613,0.1613,1
20141201|2014-03-18 22:30,19,0.16049,0.16049,0.16049,0.16049,30
20141201|2014-03-19 09:00,19,0.16063,0.16063,0.16063,0.16063,1
20141201|2014-03-19 14:00,19,0.16101,0.16101,0.161,0.161,6
20141201|2014-03-19 19:30,20,0.1615,0.1615,0.1615,0.1615,1
20141201|2014-03-20 22:00,21,0.16102,0.16102,0.16102,0.16102,1
20141201|2014-03-21 03:00,21,0.1609,0.1609,0.1609,0.1609,1
20141201|2014-03-25 08:00,25,0.16133,0.16133,0.16133,0.16133,1
20141201|2014-03-27 10:00,27,0.16063,0.16063,0.16063,0.16063,1
20141201|2014-04-04 05:00,4,0.16057,0.16057,0.16057,0.16057,5
20141201|2014-04-04 05:30,4,0.16057,0.16057,0.16048,0.16057,49
20141201|2014-04-04 06:30,4,0.16056,0.16056,0.16056,0.16056,5
20141201|2014-04-07 22:30,8,0.16068,0.16068,0.16068,0.16068,1
20141201|2014-04-08 12:00,8,0.16113,0.16113,0.16113,0.16113,1
20141201|2014-04-09 13:30,9,0.1611,0.1611,0.1611,0.1611,1
20141201|2014-04-14 07:30,14,0.1604,0.1604,0.1604,0.1604,1
20141201|2014-04-14 21:00,15,0.16035,0.16035,0.16035,0.16035,1
20141201|2014-04-15 05:00,15,0.16033,0.16033,0.16033,0.16033,1
20141201|2014-04-15 07:00,15,0.16035,0.16035,0.16035,0.16035,4
20141201|2014-04-15 07:30,15,0.16035,0.16035,0.16035,0.16035,1
20141201|2014-04-15 21:30,16,0.16045,0.16045,0.16045,0.16045,1
20141201|2014-04-22 08:30,22,0.16005,0.16005,0.16005,0.16005,4
20141201|2014-04-22 22:00,23,0.16008,0.16008,0.16008,0.16008,2
20141201|2014-04-23 05:00,23,0.16005,0.16007,0.16005,0.16007,3
20141201|2014-04-25 04:00,25,0.16015,0.16015,0.16015,0.16015,1
20141201|2014-04-25 04:30,25,0.16031,0.16031,0.16031,0.16031,5
20141201|2014-04-25 06:00,25,0.1602,0.1602,0.1602,0.1602,5
20141201|2014-04-25 09:00,25,0.16022,0.16022,0.16022,0.16022,2
20141201|2014-04-28 10:00,28,0.16062,0.16062,0.16061,0.16061,2
20141201|2014-04-29 09:30,29,0.16054,0.16054,0.16054,0.16054,1
20141201|2014-04-30 08:30,30,0.16013,0.16013,0.16013,0.16013,1
20141201|2014-05-02 02:00,2,0.16018,0.16018,0.16018,0.16018,10
20141201|2014-05-02 02:30,2,0.16044,0.16048,0.16044,0.16048,15
20141201|2014-05-02 05:00,2,0.16049,0.16049,0.16049,0.16049,1
20141201|2014-05-05 01:30,5,0.16078,0.16078,0.16078,0.16078,10
20141201|2014-05-05 02:30,5,0.1609,0.1609,0.1609,0.1609,5
20141201|2014-05-05 07:30,5,0.161,0.161,0.161,0.161,1
20141201|2014-05-05 14:30,5,0.161,0.161,0.161,0.161,3
20141201|2014-05-06 01:30,6,0.1612,0.1612,0.1612,0.1612,5
20141201|2014-05-06 14:30,6,0.16147,0.16147,0.16147,0.16147,1
20141201|2014-05-12 04:00,12,0.16113,0.16113,0.16113,0.16113,1
20141201|2014-05-12 12:00,12,0.16052,0.16052,0.16052,0.16052,5
20141201|2014-05-18 22:00,19,0.16058,0.16058,0.16058,0.16058,1
20141201|2014-06-05 08:00,5,0.1603,0.1603,0.1603,0.1603,1
20141201|2014-06-05 14:00,5,0.1605,0.1605,0.1605,0.1605,3
20141201|2014-06-06 08:30,6,0.16079,0.16079,0.16079,0.16079,1
20141201|2014-06-10 03:30,10,0.16185,0.16185,0.16185,0.16185,2
20141201|2014-06-10 11:00,10,0.16185,0.16185,0.16185,0.16185,5
20141201|2014-06-10 20:00,11,0.16177,0.16177,0.16177,0.16177,2
20141201|2014-06-11 01:00,11,0.16191,0.16191,0.16191,0.16191,6
20141201|2014-06-12 13:00,12,0.16108,0.16108,0.16108,0.16108,7
20141201|2014-06-17 09:30,17,0.16219,0.16219,0.16219,0.16219,1
20141201|2014-06-17 10:30,17,0.16195,0.16195,0.1613,0.1613,8
20141201|2014-06-17 11:00,17,0.1611,0.1611,0.1611,0.1611,2
20141201|2014-06-17 11:30,17,0.16122,0.16122,0.16122,0.16122,1
20141201|2014-06-18 22:00,19,0.1613,0.1613,0.1613,0.1613,3
20141201|2014-06-23 10:00,23,0.1611,0.1611,0.1611,0.1611,1
20141201|2014-06-26 02:00,26,0.16115,0.16115,0.16115,0.16115,2
20141201|2014-06-27 03:00,27,0.1613,0.1613,0.1613,0.1613,3
20141201|2014-06-30 10:00,30,0.16155,0.16155,0.16155,0.16155,1
20141201|2014-06-30 10:30,30,0.16155,0.16155,0.16155,0.16155,1
20141201|2014-07-01 07:30,1,0.16157,0.16157,0.16157,0.16157,2
20141201|2014-07-01 21:30,2,0.16152,0.16152,0.16152,0.16152,3
20141201|2014-07-02 11:30,2,0.16116,0.16116,0.16112,0.16112,5
20141201|2014-07-02 18:30,3,0.161,0.161,0.16099,0.16099,2
20141201|2014-07-02 20:30,3,0.161,0.161,0.16099,0.16099,5
20141201|2014-07-03 00:00,3,0.161,0.161,0.161,0.161,2
20141201|2014-07-08 09:00,8,0.161,0.161,0.161,0.161,2
20141201|2014-07-08 09:30,8,0.161,0.161,0.161,0.161,1
20141201|2014-07-08 11:30,8,0.1608,0.1608,0.1608,0.1608,1
20141201|2014-07-16 21:30,17,0.16105,0.16105,0.16105,0.16105,5
20141201|2014-08-07 09:00,7,0.1616,0.1616,0.1616,0.1616,2
20141201|2014-08-12 12:30,12,0.1617,0.1617,0.1617,0.1617,1
20141201|2014-08-13 09:00,13,0.1616,0.1616,0.1616,0.1616,1
20141201|2014-08-19 10:30,19,0.16248,0.16248,0.16248,0.16248,1
20141201|2014-08-22 09:30,22,0.1621,0.1621,0.1621,0.1621,3
20141201|2014-08-22 13:30,22,0.1615,0.1615,0.1615,0.1615,1
20141201|2014-08-26 15:00,26,0.161,0.161,0.161,0.161,2
20141201|2014-08-27 06:30,27,0.16125,0.16125,0.16125,0.16125,10
20141201|2014-08-28 04:00,28,0.16154,0.16154,0.16154,0.16154,10
20141201|2014-08-28 08:30,28,0.16155,0.16155,0.16155,0.16155,1
20141201|2014-08-29 02:00,29,0.1618,0.1618,0.1618,0.1618,2
20141201|2014-09-04 21:30,5,0.162,0.162,0.162,0.162,2
20141201|2014-09-15 15:30,15,0.16195,0.16195,0.16195,0.16195,7
20141201|2014-09-16 06:30,16,0.16195,0.16195,0.16195,0.16195,2
20141201|2014-09-16 07:00,16,0.1622,0.1622,0.1622,0.1622,4
20141201|2014-09-22 01:30,22,0.162,0.162,0.162,0.162,8
20141201|2014-09-22 11:00,22,0.16232,0.16232,0.16232,0.16232,1
20141201|2014-09-22 14:00,22,0.16136,0.16136,0.16136,0.16136,2
20141201|2014-09-23 22:30,24,0.16136,0.16136,0.16136,0.16136,3
20141201|2014-09-25 05:30,25,0.1621,0.1621,0.1621,0.1621,5
20141201|2014-09-26 04:30,26,0.1621,0.1621,0.1621,0.1621,5
20141201|2014-09-29 09:00,29,0.162,0.162,0.16174,0.16174,3
20141201|2014-09-29 22:00,30,0.162,0.162,0.162,0.162,10
20141201|2014-09-30 04:30,30,0.16184,0.16184,0.16184,0.16184,2
20141201|2014-09-30 08:30,30,0.1616,0.1616,0.1616,0.1616,4
20141201|2014-10-09 07:00,9,0.1625,0.1625,0.1625,0.1625,5
20141201|2014-10-10 03:30,10,0.1625,0.1625,0.1625,0.1625,5
20141201|2014-10-14 19:30,15,0.16262,0.16262,0.16262,0.16262,1
20141201|2014-10-15 19:30,16,0.16257,0.16257,0.16257,0.16257,2
20141201|2014-11-25 02:30,25,0.1626,0.1626,0.1626,0.1626,2
20141201|2014-11-25 07:30,25,0.1626,0.1626,0.16259,0.16259,2
20141201|2014-12-01 02:30,1,0.16357,0.16357,0.163,0.16354,3
20141201|2014-12-01 04:00,1,0.16351,0.16351,0.16351,0.16351,7
20141201|2014-12-01 08:30,1,0.1633,0.1633,0.1633,0.1633,2
20141201|2014-12-02 11:30,2,0.163,0.163,0.163,0.163,3
20141201|2014-12-02 22:00,3,0.163,0.163,0.163,0.163,2
20141201|2014-12-03 04:30,3,0.16328,0.16328,0.16328,0.16328,1
20141201|2014-12-03 09:00,3,0.16313,0.16313,0.16313,0.16313,1
20141201|2014-12-03 21:30,4,0.163,0.163,0.163,0.163,5
20141201|2014-12-03 22:30,4,0.16306,0.16306,0.16306,0.16306,2
20141201|2014-12-04 00:30,4,0.163,0.163,0.163,0.163,15
20141201|2014-12-04 14:00,4,0.1631,0.1631,0.1631,0.1631,3
20141201|2014-12-05 06:30,5,0.16322,0.16322,0.16322,0.16322,1
20141201|2014-12-08 21:00,9,0.16278,0.16278,0.16278,0.16278,1
20141201|2014-12-08 21:30,9,0.16273,0.16273,0.16273,0.16273,1
20141201|2014-12-08 23:30,9,0.16269,0.16269,0.16269,0.16269,5
20141201|2014-12-09 00:00,9,0.16272,0.16272,0.16272,0.16272,3
20141201|2014-12-09 09:30,9,0.16309,0.16309,0.16309,0.16309,60
20141201|2014-12-09 11:00,9,0.16309,0.16309,0.16309,0.16309,5
20141201|2014-12-09 11:30,9,0.16309,0.16309,0.16309,0.16309,1
20141201|2014-12-09 23:30,10,0.16398,0.16399,0.16398,0.16399,8
20141201|2014-12-10 03:00,10,0.1635,0.1635,0.1635,0.1635,10
20141201|2014-12-10 03:30,10,0.1634,0.1634,0.1634,0.1634,10
20141201|2014-12-10 08:30,10,0.1634,0.1634,0.1634,0.1634,3
20141201|2014-12-10 09:00,10,0.16343,0.16343,0.16343,0.16343,3
20141201|2014-12-10 15:00,10,0.1635,0.1635,0.1635,0.1635,10
20141201|2014-12-11 11:30,11,0.1637,0.1637,0.16365,0.16365,30
20141201|2014-12-11 13:30,11,0.16365,0.16365,0.1632,0.1632,22
20150301|2014-02-19 19:30,20,0.16359,0.16359,0.16359,0.16359,1
20150301|2014-03-17 13:30,17,0.16096,0.16097,0.16096,0.16097,4
20150301|2014-03-20 04:30,20,0.1602,0.1602,0.1602,0.1602,10
20150301|2014-03-20 08:30,20,0.16,0.16,0.16,0.16,1
20150301|2014-03-21 01:00,21,0.16004,0.16004,0.16004,0.16004,3
20150301|2014-03-21 01:30,21,0.16055,0.16055,0.16055,0.16055,1
20150301|2014-03-21 12:00,21,0.1607,0.1607,0.1607,0.1607,1
20150301|2014-03-30 21:00,31,0.1605,0.1605,0.1605,0.1605,1
20150301|2014-03-31 09:30,31,0.16046,0.16046,0.16046,0.16046,1
20150301|2014-04-01 19:30,2,0.1606,0.1606,0.1606,0.1606,1
20150301|2014-04-28 02:00,28,0.15981,0.15981,0.15981,0.15981,1
20150301|2014-04-28 02:30,28,0.16,0.16,0.16,0.16,1
20150301|2014-05-02 09:30,2,0.16003,0.16003,0.16003,0.16003,1
20150301|2014-05-05 03:00,5,0.16048,0.16048,0.16048,0.16048,1
20150301|2014-05-05 07:30,5,0.16054,0.16054,0.16054,0.16054,1
20150301|2014-05-06 07:00,6,0.16143,0.16143,0.16143,0.16143,1
20150301|2014-05-09 02:00,9,0.16135,0.16135,0.16135,0.16135,1
20150301|2014-05-12 02:00,12,0.1605,0.1605,0.1605,0.1605,5
20150301|2014-05-12 03:30,12,0.1605,0.1605,0.1605,0.1605,3
20150301|2014-05-12 22:30,13,0.1604,0.1604,0.1604,0.1604,1
20150301|2014-05-21 22:30,22,0.1605,0.1605,0.1605,0.1605,2
20150301|2014-05-28 00:30,28,0.1602,0.1602,0.1602,0.1602,1
20150301|2014-05-29 08:00,29,0.15993,0.15993,0.15993,0.15993,1
20150301|2014-06-08 20:00,9,0.1605,0.1605,0.1605,0.1605,7
20150301|2014-06-08 20:30,9,0.1608,0.1608,0.1608,0.1608,2
20150301|2014-07-09 09:30,9,0.16077,0.16077,0.16076,0.16076,4
20150301|2014-07-15 11:30,15,0.1602,0.1602,0.1602,0.1602,1
20150301|2014-07-22 10:30,22,0.16052,0.16052,0.16052,0.16052,1
20150301|2014-07-22 12:00,22,0.16064,0.16064,0.16064,0.16064,60
20150301|2014-07-22 12:30,22,0.16051,0.16051,0.16051,0.16051,1
20150301|2014-08-11 10:30,11,0.16157,0.16157,0.16157,0.16157,6
20150301|2014-09-11 21:00,12,0.1617,0.1617,0.1617,0.1617,5
20150301|2014-09-12 10:30,12,0.16104,0.16151,0.16104,0.16111,8
20150301|2014-09-17 11:00,17,0.16119,0.16119,0.16119,0.16119,5
20150301|2014-09-25 11:30,25,0.1618,0.1618,0.1618,0.1618,1
20150301|2014-09-28 21:00,29,0.16155,0.16155,0.16155,0.16155,3
20150301|2014-10-15 19:30,16,0.16208,0.16208,0.16208,0.16208,1
20150301|2014-10-29 04:00,29,0.1626,0.1626,0.1626,0.1626,1
20150301|2014-11-06 22:30,7,0.16141,0.16141,0.16141,0.16141,1
20150301|2014-11-11 03:00,11,0.16147,0.16147,0.16147,0.16147,2
20150301|2014-11-13 19:00,14,0.16141,0.16141,0.16141,0.16141,1
20150301|2014-11-14 08:00,14,0.16173,0.16173,0.16173,0.16173,12
20150301|2014-11-14 08:30,14,0.16169,0.16169,0.16169,0.16169,41
20150301|2014-11-14 09:00,14,0.16169,0.16169,0.16169,0.16169,2
20150301|2014-11-14 12:00,14,0.16169,0.16169,0.16169,0.16169,14
20150301|2014-11-14 12:30,14,0.16169,0.16169,0.16169,0.16169,4
20150301|2014-11-17 03:00,17,0.16186,0.16186,0.16186,0.16186,3
20150301|2014-11-24 22:00,25,0.16141,0.16141,0.16141,0.16141,1
20150301|2014-11-25 19:30,26,0.16183,0.16183,0.16183,0.16183,1
20150301|2014-11-25 21:30,26,0.16183,0.16183,0.16183,0.16183,2
20150301|2014-11-27 00:30,28,0.16183,0.16183,0.16183,0.16183,3
20150301|2014-11-28 02:00,28,0.16141,0.16141,0.16141,0.16141,1
20150301|2014-11-28 03:30,28,0.16141,0.16142,0.16141,0.16142,3
20150301|2014-11-28 04:30,28,0.16193,0.16193,0.16141,0.16141,6
20150301|2014-11-28 07:00,28,0.16141,0.16141,0.16141,0.16141,3
20150301|2014-11-30 23:00,1,0.16202,0.16202,0.162,0.162,2
20150301|2014-12-01 03:30,1,0.16261,0.16261,0.16261,0.16261,2
20150301|2014-12-01 08:30,1,0.1625,0.1625,0.1625,0.1625,1
20150301|2014-12-02 06:00,2,0.16204,0.16204,0.16204,0.16204,1
20150301|2014-12-02 11:30,2,0.16205,0.16215,0.16205,0.16215,3
20150301|2014-12-04 09:00,4,0.162,0.162,0.162,0.162,1
20150301|2014-12-04 14:00,4,0.1619,0.1619,0.1619,0.1619,3
20150301|2014-12-05 14:30,5,0.16185,0.16185,0.16185,0.16185,1
20150301|2014-12-08 00:30,8,0.16143,0.16143,0.16143,0.16143,1
20150301|2014-12-08 02:00,8,0.16143,0.16143,0.16143,0.16143,2
20150301|2014-12-08 03:00,8,0.16142,0.16142,0.16142,0.16142,1
20150301|2014-12-08 22:00,9,0.1614,0.1614,0.1614,0.1614,1
20150301|2014-12-09 00:00,9,0.16122,0.16122,0.16122,0.16122,1
20150301|2014-12-09 00:30,9,0.1614,0.1614,0.1614,0.1614,1
20150301|2014-12-09 06:00,9,0.16135,0.16135,0.16135,0.16135,2
20150301|2014-12-09 20:00,10,0.16162,0.16162,0.16162,0.16162,1
20150301|2014-12-09 21:30,10,0.16163,0.16163,0.16163,0.16163,4
20150301|2014-12-10 04:00,10,0.16185,0.16185,0.16185,0.16185,2
20150301|2014-12-10 10:30,10,0.16174,0.16174,0.16174,0.16174,1
20150301|2014-12-11 02:00,11,0.16166,0.16166,0.16166,0.16166,1
20150301|2014-12-11 03:00,11,0.16166,0.16166,0.16166,0.16166,1
20150301|2014-12-11 09:00,11,0.162,0.162,0.162,0.162,1
20150301|2014-12-11 21:30,12,0.16192,0.16192,0.16192,0.16192,1
20150301|2014-12-12 05:00,12,0.16187,0.16187,0.16187,0.16187,3
20150301|2014-12-12 13:00,12,0.16171,0.16171,0.16171,0.16171,1
20150301|2014-12-15 15:00,15,0.1619,0.1619,0.1619,0.1619,5
20150301|2014-12-16 03:00,16,0.16184,0.16184,0.16132,0.16133,3
20150301|2014-12-16 04:00,16,0.16184,0.16184,0.16184,0.16184,1
20150301|2014-12-16 08:00,16,0.1616,0.1616,0.1616,0.1616,1
20150301|2014-12-16 08:30,16,0.16175,0.16176,0.16175,0.16176,2
20150301|2014-12-16 09:00,16,0.16172,0.16172,0.16172,0.16172,1
20150301|2014-12-16 09:30,16,0.16174,0.16174,0.16174,0.16174,1
20150301|2014-12-16 10:30,16,0.16176,0.16176,0.16176,0.16176,1
20150301|2014-12-18 00:30,18,0.16163,0.16163,0.16163,0.16163,1
20150301|2014-12-18 02:30,18,0.16121,0.16121,0.16121,0.16121,1
20150301|2014-12-18 06:00,18,0.16123,0.16123,0.16123,0.16123,1
20150301|2014-12-18 07:00,18,0.16125,0.16125,0.16125,0.16125,2
20150301|2014-12-18 08:30,18,0.16125,0.16125,0.16125,0.16125,1
20150301|2014-12-18 23:00,19,0.1612,0.1612,0.1612,0.1612,1
20150301|2014-12-19 07:30,19,0.16125,0.16125,0.16125,0.16125,1
20150301|2014-12-19 11:30,19,0.16111,0.16111,0.16111,0.16111,1
20150301|2014-12-22 14:30,22,0.16145,0.16145,0.16145,0.16145,1
20150301|2014-12-24 08:00,24,0.16106,0.16106,0.16106,0.16106,1
20150301|2014-12-25 21:30,26,0.1616,0.1616,0.1616,0.1616,1
20150301|2014-12-28 21:30,29,0.16136,0.16136,0.16136,0.16136,1
20150301|2014-12-29 07:30,29,0.1612,0.1612,0.1612,0.1612,6
20150301|2014-12-31 04:00,31,0.16125,0.16125,0.16125,0.16125,1
20150301|2015-01-04 20:00,5,0.16155,0.16155,0.16155,0.16155,2
20150301|2015-01-04 20:30,5,0.16168,0.16168,0.16126,0.16126,3
20150301|2015-01-05 20:30,6,0.16169,0.162,0.16169,0.162,5
20150301|2015-01-07 02:00,7,0.1616,0.1617,0.1616,0.1617,2
20150301|2015-01-07 11:30,7,0.16127,0.16127,0.16127,0.16127,3
20150301|2015-01-07 22:30,8,0.16202,0.16202,0.16202,0.16202,1
20150301|2015-01-09 09:30,9,0.16202,0.16202,0.16202,0.16202,2
20150301|2015-01-11 18:00,12,0.1623,0.1623,0.1623,0.1623,1
20150301|2015-01-11 19:00,12,0.16221,0.16221,0.16221,0.16221,1
20150301|2015-01-12 19:30,13,0.1624,0.1624,0.1624,0.1624,2
20150301|2015-01-13 00:30,13,0.16259,0.16259,0.16259,0.16259,2
20150301|2015-01-13 03:30,13,0.16211,0.16211,0.16211,0.16211,1
20150301|2015-01-14 10:00,14,0.16241,0.16241,0.1624,0.1624,2
20150301|2015-01-15 01:00,15,0.16249,0.16249,0.16249,0.16249,1
20150301|2015-01-15 12:30,15,0.16249,0.16249,0.16249,0.16249,1
20150301|2015-01-15 14:30,15,0.16246,0.16246,0.16246,0.16246,1
20150301|2015-01-15 21:30,16,0.1623,0.1623,0.1623,0.1623,1
20150301|2015-01-16 11:00,16,0.16202,0.16202,0.16202,0.16202,1
20150301|2015-01-18 19:00,20,0.16214,0.16214,0.16214,0.16214,1
20150301|2015-01-18 19:30,20,0.16209,0.16209,0.16209,0.16209,1
20150301|2015-01-19 18:30,20,0.162,0.162,0.162,0.162,1
20150301|2015-01-19 22:30,20,0.1622,0.1622,0.1622,0.1622,1
20150301|2015-01-20 05:00,20,0.16229,0.16229,0.16229,0.16229,1
20150301|2015-01-20 22:30,21,0.16229,0.16229,0.16229,0.16229,2
20150301|2015-01-21 08:00,21,0.1623,0.1623,0.1623,0.1623,1
20150301|2015-01-21 15:00,21,0.16242,0.16244,0.16242,0.16244,3
20150301|2015-01-21 19:00,22,0.16225,0.16225,0.16225,0.16225,1
20150301|2015-01-22 14:00,22,0.1622,0.1622,0.1622,0.1622,1
20150301|2015-01-23 03:00,23,0.162,0.162,0.162,0.162,2
20150301|2015-01-23 04:00,23,0.1619,0.1619,0.1618,0.1618,2
20150301|2015-01-23 07:30,23,0.16159,0.16159,0.16159,0.16159,11
20150301|2015-01-23 09:30,23,0.16153,0.16159,0.16153,0.16159,3
20150301|2015-01-23 12:30,23,0.16153,0.16153,0.16153,0.16153,1
20150301|2015-01-25 22:30,26,0.16115,0.16115,0.16115,0.16115,1
20150301|2015-01-26 07:00,26,0.16118,0.16118,0.16118,0.16118,3
20150301|2015-01-26 09:00,26,0.16112,0.16112,0.16112,0.16112,1
20150301|2015-01-26 12:30,26,0.1613,0.1615,0.1613,0.1615,5
20150301|2015-01-26 20:00,27,0.1615,0.1615,0.1615,0.1615,1
20150301|2015-01-26 22:00,27,0.16169,0.16169,0.16169,0.16169,1
20150301|2015-01-27 00:30,27,0.1615,0.1615,0.1615,0.1615,2
20150301|2015-01-27 02:00,27,0.1617,0.1617,0.1617,0.1617,2
20150301|2015-01-28 08:30,28,0.1617,0.1617,0.1617,0.1617,2
20150301|2015-01-30 12:00,30,0.16147,0.16147,0.16147,0.16147,1
20150301|2015-01-30 12:30,30,0.16145,0.16145,0.16134,0.16134,2
20150301|2015-01-30 13:00,30,0.16194,0.16194,0.16194,0.16194,3
20150301|2015-02-01 18:00,2,0.161,0.161,0.161,0.161,1
20150301|2015-02-01 18:30,2,0.1612,0.1613,0.1612,0.1613,3
20150301|2015-02-01 19:30,2,0.1613,0.1613,0.1613,0.1613,1
20150301|2015-02-01 21:00,2,0.16125,0.16125,0.16125,0.16125,3
20150301|2015-02-02 06:00,2,0.161,0.161,0.161,0.161,1
20150301|2015-02-02 09:00,2,0.16149,0.1615,0.16149,0.1615,2
20150301|2015-02-02 11:30,2,0.16149,0.16149,0.16149,0.16149,1
20150301|2015-02-02 13:30,2,0.16158,0.16159,0.16158,0.16159,2
20150301|2015-02-03 02:00,3,0.16227,0.16227,0.16227,0.16227,1
20150301|2015-02-03 20:30,4,0.16225,0.16225,0.16225,0.16225,11
20150301|2015-02-04 06:00,4,0.16208,0.16208,0.16208,0.16208,1
20150301|2015-02-04 07:30,4,0.1621,0.1621,0.1621,0.1621,12
20150301|2015-02-05 09:30,5,0.1621,0.16211,0.1621,0.16211,2
20150301|2015-02-05 10:00,5,0.16211,0.16211,0.16211,0.16211,1
20150301|2015-02-05 10:30,5,0.162,0.162,0.162,0.162,9
20150301|2015-02-05 14:30,5,0.16233,0.16233,0.16233,0.16233,1
20150301|2015-02-06 00:00,6,0.16259,0.16259,0.16257,0.16257,20
20150301|2015-02-06 01:00,6,0.16251,0.16251,0.16251,0.16251,1
20150301|2015-02-06 01:30,6,0.1625,0.16251,0.1625,0.16251,12
20150301|2015-02-06 06:30,6,0.16215,0.16215,0.16215,0.16215,4
20150301|2015-02-06 07:00,6,0.16207,0.16207,0.16207,0.16207,2
20150301|2015-02-09 03:30,9,0.16214,0.16214,0.16214,0.16214,1
20150301|2015-02-09 09:00,9,0.16229,0.16229,0.16229,0.16229,1
20150301|2015-02-09 20:30,10,0.16228,0.16228,0.16228,0.16228,1
20150301|2015-02-11 07:30,11,0.16222,0.16222,0.16222,0.16222,1
20150301|2015-02-11 08:00,11,0.16222,0.16222,0.16222,0.16222,1
20150301|2015-02-11 08:30,11,0.16219,0.16219,0.16219,0.16219,1
20150301|2015-02-11 09:00,11,0.16217,0.16217,0.16211,0.16211,3
20150301|2015-02-11 09:30,11,0.16211,0.16211,0.16211,0.16211,1
20150301|2015-02-12 07:00,12,0.16211,0.16211,0.16211,0.16211,4
20150301|2015-02-12 09:00,12,0.16237,0.16238,0.16237,0.16238,2
20150301|2015-02-12 19:30,13,0.1625,0.1625,0.1625,0.1625,1
20150301|2015-02-16 21:30,17,0.1625,0.1625,0.1625,0.1625,1
20150301|2015-02-17 02:30,17,0.16225,0.16225,0.16225,0.16225,14
20150301|2015-02-19 03:30,19,0.16216,0.16216,0.16216,0.16216,1
20150301|2015-02-20 09:30,20,0.16232,0.16232,0.16232,0.16232,1
20150301|2015-02-20 11:00,20,0.16221,0.16221,0.16221,0.16221,5
20150301|2015-02-20 13:30,20,0.16221,0.16221,0.16221,0.16221,2
20150301|2015-02-23 13:30,23,0.16245,0.16245,0.16245,0.16245,5
20150301|2015-02-24 07:30,24,0.16254,0.16254,0.16254,0.16254,5
20150301|2015-02-24 10:30,24,0.1625,0.1625,0.1625,0.1625,5
20150301|2015-02-24 11:30,24,0.16249,0.16249,0.16249,0.16249,5
20150301|2015-02-24 19:00,25,0.1625,0.1625,0.1625,0.1625,9
20150301|2015-02-24 22:30,25,0.1625,0.1625,0.1625,0.1625,1
20150301|2015-02-25 17:30,26,0.16241,0.16241,0.16241,0.16241,3
20150301|2015-02-26 14:30,26,0.1625,0.1625,0.16245,0.16245,4
20150301|2015-02-26 19:00,27,0.1624,0.1624,0.1624,0.1624,18
20150301|2015-02-26 20:30,27,0.1624,0.1624,0.1624,0.1624,1
20150301|2015-02-26 22:00,27,0.16229,0.16229,0.16229,0.16229,5
20150301|2015-02-27 07:30,27,0.16206,0.16206,0.16206,0.16206,1
20150301|2015-03-02 08:00,2,0.16229,0.16229,0.16229,0.16229,1
20150301|2015-03-02 11:30,2,0.16227,0.16227,0.16227,0.16227,1
20150301|2015-03-02 23:30,3,0.16218,0.16227,0.16218,0.16227,3
20150301|2015-03-03 01:30,3,0.16209,0.16209,0.16209,0.16209,2
20150301|2015-03-03 02:00,3,0.16209,0.16209,0.16209,0.16209,1
20150301|2015-03-03 09:00,3,0.16213,0.16213,0.16213,0.16213,1
20150301|2015-03-03 11:30,3,0.16214,0.16214,0.16214,0.16214,2
20150301|2015-03-03 13:00,3,0.16208,0.16208,0.16208,0.16208,1
20150301|2015-03-04 01:00,4,0.16215,0.16215,0.16215,0.16215,1
20150301|2015-03-04 19:30,5,0.16225,0.16225,0.16225,0.16225,3
20150301|2015-03-05 12:00,5,0.16285,0.16285,0.16279,0.16279,3
20150301|2015-03-05 12:30,5,0.16277,0.16277,0.16262,0.16262,3
20150301|2015-03-05 20:30,6,0.16262,0.16262,0.16262,0.16262,1
20150301|2015-03-06 15:30,6,0.16216,0.16216,0.16216,0.16216,1
20150301|2015-03-09 12:00,9,0.1621,0.1621,0.1621,0.1621,3
20150301|2015-03-09 22:30,10,0.16248,0.16248,0.16248,0.16248,1
20150301|2015-03-09 23:30,10,0.16248,0.16248,0.16248,0.16248,1
20150301|2015-03-10 08:30,10,0.16235,0.16235,0.16235,0.16235,3
20150301|2015-03-11 05:00,11,0.16244,0.16244,0.16244,0.16244,1
20150301|2015-03-11 09:00,11,0.1623,0.1623,0.1623,0.1623,1
20150301|2015-03-12 07:00,12,0.1625,0.1625,0.1625,0.1625,1
20150301|2015-03-12 07:30,12,0.1626,0.1626,0.1626,0.1626,1
20150301|2015-03-12 08:30,12,0.1626,0.1626,0.1626,0.1626,9
20150301|2015-03-13 14:00,13,0.16214,0.16322,0.16213,0.16267,8
20150301|2015-03-13 14:30,13,0.1626,0.1626,0.1626,0.1626,7
20150601|2014-07-11 13:30,11,0.1599,0.1599,0.1599,0.1599,3
20150601|2014-07-23 08:00,23,0.15951,0.15951,0.15951,0.15951,1
20150601|2014-07-23 20:00,24,0.16034,0.16034,0.16034,0.16034,1
20150601|2014-07-23 21:30,24,0.16073,0.16073,0.16073,0.16073,1
20150601|2014-09-02 05:00,2,0.16066,0.16066,0.16066,0.16066,1
20150601|2014-09-12 06:00,12,0.1613,0.1613,0.1613,0.1613,7
20150601|2014-09-15 14:30,15,0.16066,0.16066,0.16066,0.16066,1
20150601|2014-10-03 05:00,3,0.16054,0.16054,0.16054,0.16054,1
20150601|2014-10-07 05:30,7,0.16076,0.16076,0.16076,0.16076,5
20150601|2014-10-08 22:30,9,0.16139,0.16139,0.16139,0.16139,1
20150601|2014-10-24 13:00,24,0.16155,0.16155,0.16155,0.16155,3
20150601|2014-10-27 08:00,27,0.1612,0.1612,0.1612,0.1612,1
20150601|2014-10-27 20:00,28,0.1613,0.1613,0.1613,0.1613,1
20150601|2014-11-03 19:00,4,0.16098,0.16108,0.16098,0.16108,14
20150601|2014-11-03 21:30,4,0.16118,0.16118,0.16118,0.16118,7
20150601|2014-11-04 04:00,4,0.16115,0.16115,0.16112,0.16112,5
20150601|2014-11-05 06:00,5,0.16122,0.16122,0.16106,0.16106,5
20150601|2014-11-05 20:00,6,0.16091,0.16091,0.1609,0.1609,3
20150601|2014-11-12 19:30,13,0.1609,0.1609,0.1609,0.1609,1
20150601|2014-11-12 21:30,13,0.1609,0.1609,0.1609,0.1609,1
20150601|2014-11-13 20:30,14,0.16105,0.16105,0.16105,0.16105,1
20150601|2014-11-18 23:00,19,0.16104,0.16105,0.16104,0.16105,3
20150601|2014-11-23 19:30,24,0.16101,0.16101,0.16101,0.16101,1
20150601|2014-11-23 20:00,24,0.16101,0.16101,0.16101,0.16101,1
20150601|2014-11-24 01:30,24,0.16108,0.16108,0.16108,0.16108,1
20150601|2014-11-24 03:30,24,0.16091,0.16091,0.16091,0.16091,1
20150601|2014-11-24 15:30,24,0.16091,0.161,0.16091,0.161,8
20150601|2014-11-25 21:30,26,0.1611,0.1611,0.1611,0.1611,3
20150601|2014-11-27 23:30,28,0.161,0.161,0.161,0.161,1
20150601|2014-11-28 00:00,28,0.16101,0.16101,0.16101,0.16101,1
20150601|2014-11-28 09:00,28,0.16101,0.16101,0.16101,0.16101,5
20150601|2014-11-28 10:00,28,0.16101,0.16101,0.16101,0.16101,5
20150601|2014-11-30 23:30,1,0.161,0.161,0.161,0.161,1
20150601|2014-12-03 09:00,3,0.16045,0.16045,0.16045,0.16045,1
20150601|2014-12-03 09:30,3,0.16089,0.16089,0.16089,0.16089,1
20150601|2014-12-03 10:30,3,0.16089,0.16089,0.16089,0.16089,1
20150601|2014-12-03 19:00,4,0.16,0.16,0.16,0.16,1
20150601|2014-12-05 07:30,5,0.16079,0.16079,0.16079,0.16079,1
20150601|2014-12-05 11:30,5,0.1608,0.1608,0.1608,0.1608,1
20150601|2014-12-07 22:30,8,0.1604,0.1604,0.1603,0.1603,7
20150601|2014-12-08 02:30,8,0.16034,0.16035,0.16034,0.16035,5
20150601|2014-12-08 04:30,8,0.16035,0.16035,0.16034,0.16034,4
20150601|2014-12-08 06:30,8,0.16042,0.16042,0.16042,0.16042,1
20150601|2014-12-09 03:30,9,0.15955,0.15955,0.15955,0.15955,1
20150601|2014-12-10 14:00,10,0.16088,0.16088,0.16088,0.16088,10
20150601|2014-12-15 07:00,15,0.16006,0.1602,0.16006,0.1602,3
20150601|2014-12-15 07:30,15,0.16022,0.16022,0.16022,0.16022,1
20150601|2014-12-15 23:30,16,0.1602,0.1602,0.1602,0.1602,1
20150601|2014-12-16 01:30,16,0.16039,0.16039,0.16039,0.16039,1
20150601|2014-12-16 03:00,16,0.16041,0.16041,0.16041,0.16041,1
20150601|2014-12-16 05:00,16,0.16052,0.16052,0.16052,0.16052,1
20150601|2014-12-22 14:30,22,0.15991,0.15991,0.15991,0.15991,1
20150601|2014-12-29 13:30,29,0.15961,0.15961,0.15961,0.15961,1
20150601|2015-01-05 08:00,5,0.16008,0.16008,0.16008,0.16008,1
20150601|2015-01-09 07:00,9,0.16,0.16008,0.16,0.16008,3
20150601|2015-01-12 07:30,12,0.16066,0.16066,0.16066,0.16066,2
20150601|2015-01-12 14:30,12,0.16099,0.16099,0.16099,0.16099,1
20150601|2015-01-13 20:00,14,0.1609,0.1609,0.1609,0.1609,1
20150601|2015-01-16 08:30,16,0.16048,0.16048,0.16048,0.16048,1
20150601|2015-01-16 10:30,16,0.16067,0.16067,0.16067,0.16067,1
20150601|2015-01-22 21:00,23,0.16051,0.16051,0.16051,0.16051,1
20150601|2015-01-23 01:00,23,0.16051,0.16051,0.16051,0.16051,1
20150601|2015-01-23 01:30,23,0.16051,0.16051,0.16051,0.16051,1
20150601|2015-01-23 03:00,23,0.16052,0.16052,0.16052,0.16052,1
20150601|2015-01-23 09:00,23,0.16011,0.16011,0.16011,0.16011,2
20150601|2015-01-26 22:00,27,0.15995,0.15995,0.15995,0.15995,1
20150601|2015-01-26 22:30,27,0.15993,0.15993,0.15993,0.15993,1
20150601|2015-01-27 01:00,27,0.15992,0.15992,0.15992,0.15992,1
20150601|2015-01-27 01:30,27,0.15992,0.15992,0.15992,0.15992,1
20150601|2015-01-28 19:00,29,0.16025,0.16025,0.16025,0.16025,1
20150601|2015-01-28 23:30,29,0.16024,0.16024,0.15992,0.15992,2
20150601|2015-01-29 06:00,29,0.15937,0.15937,0.15937,0.15937,2
20150601|2015-02-01 19:30,2,0.15999,0.15999,0.15999,0.15999,1
20150601|2015-02-02 01:30,2,0.1597,0.1597,0.1597,0.1597,1
20150601|2015-02-02 07:30,2,0.15997,0.15997,0.15946,0.15996,4
20150601|2015-02-02 08:30,2,0.15964,0.15964,0.15964,0.15964,1
20150601|2015-02-03 07:30,3,0.15975,0.15975,0.15975,0.15975,1
20150601|2015-02-03 22:30,4,0.15985,0.15985,0.15985,0.15985,1
20150601|2015-02-04 05:00,4,0.15971,0.15975,0.15971,0.15975,2
20150601|2015-02-04 13:30,4,0.15991,0.15991,0.15991,0.15991,1
20150601|2015-02-05 06:30,5,0.16,0.16,0.16,0.16,1
20150601|2015-02-05 18:30,6,0.16075,0.16075,0.16075,0.16075,2
20150601|2015-02-05 22:00,6,0.16075,0.16075,0.16075,0.16075,29
20150601|2015-02-06 01:00,6,0.16074,0.16094,0.16074,0.16094,12
20150601|2015-02-09 10:00,9,0.16017,0.16017,0.16017,0.16017,2
20150601|2015-02-09 17:30,10,0.16019,0.16019,0.16019,0.16019,1
20150601|2015-02-10 00:30,10,0.16019,0.16019,0.16019,0.16019,1
20150601|2015-02-10 02:30,10,0.16022,0.16022,0.16022,0.16022,1
20150601|2015-02-11 07:30,11,0.16037,0.16037,0.16037,0.16037,1
20150601|2015-02-11 09:00,11,0.16039,0.16039,0.16034,0.16034,2
20150601|2015-02-11 10:00,11,0.16039,0.16039,0.16039,0.16039,1
20150601|2015-02-11 19:30,12,0.16039,0.16039,0.16039,0.16039,1
20150601|2015-02-11 21:00,12,0.16013,0.16013,0.16013,0.16013,1
20150601|2015-02-12 00:00,12,0.16013,0.1605,0.16013,0.1605,2
20150601|2015-02-12 14:30,12,0.16067,0.16067,0.16067,0.16067,1
20150601|2015-02-16 21:00,17,0.16028,0.16028,0.16028,0.16028,1
20150601|2015-02-18 21:00,19,0.16029,0.1603,0.16029,0.1603,2
20150601|2015-02-23 08:00,23,0.16028,0.16029,0.16028,0.16029,11
20150601|2015-02-24 09:00,24,0.16001,0.16001,0.16001,0.16001,1
20150601|2015-02-24 11:00,24,0.16049,0.16049,0.16049,0.16049,1
20150601|2015-02-24 13:30,24,0.16049,0.1605,0.16049,0.1605,2
20150601|2015-02-27 07:00,27,0.16001,0.16001,0.16,0.16,5
20150601|2015-02-27 08:00,27,0.15995,0.15995,0.15995,0.15995,1
20150601|2015-02-27 08:30,27,0.16001,0.16009,0.16001,0.16009,5
20150601|2015-02-27 13:30,27,0.15998,0.15998,0.15994,0.15994,5
20150601|2015-03-01 21:00,2,0.16,0.16,0.16,0.16,1
20150601|2015-03-02 01:30,2,0.15987,0.15987,0.15956,0.15959,43
20150601|2015-03-02 03:30,2,0.15987,0.15987,0.15987,0.15987,1
20150601|2015-03-02 09:30,2,0.1599,0.16,0.1599,0.16,11
20150601|2015-03-03 02:30,3,0.1598,0.1598,0.1598,0.1598,1
20150601|2015-03-03 20:30,4,0.1598,0.1598,0.1598,0.1598,1
20150601|2015-03-04 01:00,4,0.15982,0.15982,0.15982,0.15982,5
20150601|2015-03-04 14:30,4,0.15986,0.15986,0.15986,0.15986,1
20150601|2015-03-04 22:00,5,0.16032,0.16032,0.16032,0.16032,1
20150601|2015-03-04 22:30,5,0.16033,0.16033,0.16033,0.16033,1
20150601|2015-03-04 23:00,5,0.16032,0.16032,0.16032,0.16032,1
20150601|2015-03-04 23:30,5,0.15995,0.15995,0.15995,0.15995,1
20150601|2015-03-05 13:00,5,0.1603,0.1603,0.1603,0.1603,1
20150601|2015-03-09 05:00,9,0.16016,0.16016,0.16016,0.16016,1
20150601|2015-03-09 10:30,9,0.1602,0.1602,0.1602,0.1602,2
20150601|2015-03-09 12:00,9,0.16045,0.16045,0.16045,0.16045,3
20150601|2015-03-10 00:00,10,0.1604,0.1604,0.1604,0.1604,1
20150601|2015-03-10 06:30,10,0.16002,0.16002,0.16002,0.16002,1
20150601|2015-03-10 08:30,10,0.16002,0.16002,0.16002,0.16002,3
20150601|2015-03-10 12:30,10,0.16034,0.16034,0.16034,0.16034,1
20150601|2015-03-11 01:30,11,0.16012,0.16012,0.16012,0.16012,1
20150601|2015-03-11 10:30,11,0.16034,0.16034,0.16034,0.16034,1
20150601|2015-03-11 14:00,11,0.16012,0.16012,0.16012,0.16012,1
20150601|2015-03-12 01:00,12,0.16019,0.1602,0.16019,0.1602,2
20150601|2015-03-12 07:30,12,0.1602,0.1602,0.1602,0.1602,1
20150601|2015-03-12 08:30,12,0.1602,0.16035,0.1602,0.16035,8
20150601|2015-03-12 09:00,12,0.1603,0.1603,0.1603,0.1603,3
20150601|2015-03-12 12:30,12,0.1603,0.1603,0.1603,0.1603,1
20150601|2015-03-12 20:30,13,0.16052,0.16052,0.16052,0.16052,1
20150601|2015-03-13 10:00,13,0.16019,0.16019,0.16019,0.16019,1
20150601|2015-03-13 11:00,13,0.16017,0.16017,0.16017,0.16017,1
20150601|2015-03-13 13:30,13,0.16017,0.16017,0.16017,0.16017,1
20150601|2015-03-13 14:00,13,0.16022,0.16022,0.16022,0.16022,1
20150601|2015-03-16 11:00,16,0.16034,0.16034,0.16034,0.16034,4
20150601|2015-03-17 02:30,17,0.1608,0.1608,0.1608,0.1608,3
20150601|2015-03-17 11:00,17,0.16099,0.16099,0.16099,0.16099,1
20150601|2015-03-17 12:00,17,0.16108,0.16108,0.16108,0.16108,4
20150601|2015-03-17 13:00,17,0.16104,0.16104,0.16104,0.16104,1
20150601|2015-03-17 15:00,17,0.16107,0.16107,0.16107,0.16107,2
20150601|2015-03-18 00:00,18,0.16139,0.16139,0.16139,0.16139,1
20150601|2015-03-18 09:00,18,0.16074,0.16074,0.16074,0.16074,2
20150601|2015-03-18 14:00,18,0.16118,0.16139,0.16118,0.16139,5
20150601|2015-03-18 19:30,19,0.16139,0.16139,0.16139,0.16139,1
20150601|2015-03-18 20:00,19,0.1614,0.1614,0.1614,0.1614,3
20150601|2015-03-18 20:30,19,0.16144,0.16144,0.16144,0.16144,1
20150601|2015-03-18 21:00,19,0.16189,0.16189,0.16189,0.16189,1
20150601|2015-03-18 21:30,19,0.16189,0.16189,0.16189,0.16189,1
20150601|2015-03-18 22:00,19,0.16165,0.16193,0.16165,0.16193,9
20150601|2015-03-19 08:00,19,0.16182,0.16182,0.16182,0.16182,1
20150601|2015-03-19 10:00,19,0.1614,0.1614,0.1614,0.1614,1
20150601|2015-03-19 11:00,19,0.16122,0.16122,0.16122,0.16122,1
20150601|2015-03-20 00:00,20,0.16136,0.16136,0.16136,0.16136,1
20150601|2015-03-20 02:00,20,0.16133,0.16133,0.16128,0.16128,2
20150601|2015-03-20 11:00,20,0.16157,0.16157,0.16157,0.16157,2
20150601|2015-03-20 11:30,20,0.16152,0.16152,0.16152,0.16152,2
20150601|2015-03-23 03:30,23,0.16105,0.16105,0.16105,0.16105,1
20150601|2015-03-23 09:30,23,0.1614,0.1614,0.1614,0.1614,1
20150601|2015-03-24 23:00,25,0.1613,0.1613,0.1613,0.1613,1
20150601|2015-03-25 02:00,25,0.16131,0.16131,0.16131,0.16131,2
20150601|2015-03-30 00:00,30,0.16105,0.16105,0.16105,0.16105,1
20150601|2015-03-30 11:00,30,0.1614,0.1614,0.1614,0.1614,1
20150601|2015-03-30 23:00,31,0.16173,0.16173,0.16173,0.16173,1
20150601|2015-03-31 21:30,1,0.16197,0.16197,0.16197,0.16197,1
20150601|2015-04-01 01:00,1,0.1615,0.1615,0.1615,0.1615,1
20150601|2015-04-01 21:00,2,0.16198,0.16198,0.1618,0.1618,2
20150601|2015-04-01 21:30,2,0.16198,0.16198,0.16198,0.16198,1
20150601|2015-04-02 03:30,2,0.16198,0.16198,0.16198,0.16198,1
20150601|2015-04-02 08:30,2,0.1621,0.16211,0.1621,0.16211,2
20150601|2015-04-02 18:00,3,0.16218,0.16218,0.16218,0.16218,1
20150601|2015-04-03 08:00,3,0.1622,0.1622,0.1622,0.1622,1
20150601|2015-04-03 09:30,3,0.16269,0.16269,0.16269,0.16269,6
20150601|2015-04-06 01:30,6,0.162,0.162,0.162,0.162,1
20150601|2015-04-07 08:30,7,0.16173,0.16173,0.16163,0.16163,2
20150601|2015-04-08 20:00,9,0.1618,0.1618,0.1618,0.1618,1
20150601|2015-04-10 09:00,10,0.16236,0.16236,0.16236,0.16236,1
20150601|2015-04-16 01:00,16,0.16256,0.16256,0.16256,0.16256,1
20150601|2015-04-16 02:30,16,0.16256,0.16258,0.16256,0.16258,12
20150601|2015-04-16 07:30,16,0.16255,0.16255,0.16255,0.16255,2
20150601|2015-04-17 05:30,17,0.1626,0.1626,0.1626,0.1626,2
20150601|2015-04-17 06:00,17,0.16271,0.16271,0.16271,0.16271,39
20150601|2015-04-21 07:30,21,0.16249,0.16249,0.16249,0.16249,1
20150601|2015-04-21 08:00,21,0.16267,0.16267,0.16267,0.16267,1
20150601|2015-04-22 01:30,22,0.16246,0.16246,0.16246,0.16246,1
20150601|2015-04-22 11:00,22,0.16255,0.16258,0.16255,0.16258,3
20150601|2015-04-27 07:30,27,0.1623,0.1623,0.1623,0.1623,1
20150601|2015-04-29 02:30,29,0.16276,0.16276,0.16276,0.16276,1
20150601|2015-05-01 09:30,1,0.1635,0.1635,0.1635,0.1635,2
20150601|2015-05-04 08:00,4,0.1634,0.1634,0.1629,0.1629,32
20150601|2015-05-04 10:30,4,0.16295,0.16295,0.16295,0.16295,1
20150601|2015-05-04 11:00,4,0.16291,0.16291,0.16288,0.16288,6
20150601|2015-05-11 19:00,12,0.16301,0.16301,0.16301,0.16301,1
20150601|2015-05-11 19:30,12,0.16301,0.16301,0.16301,0.16301,1
20150601|2015-05-11 20:00,12,0.163,0.163,0.163,0.163,1
20150601|2015-05-12 21:30,13,0.1632,0.1632,0.1632,0.1632,3
20150601|2015-05-14 00:30,14,0.16354,0.16354,0.16354,0.16354,2
20150601|2015-05-14 09:00,14,0.16344,0.16353,0.16344,0.16353,3
20150601|2015-05-18 08:00,18,0.1634,0.1634,0.1634,0.1634,1
20150601|2015-05-18 14:30,18,0.16342,0.16342,0.16342,0.16342,1
20150601|2015-05-19 09:00,19,0.16323,0.16323,0.16323,0.16323,1
20150601|2015-05-26 08:30,26,0.16327,0.16327,0.16327,0.16327,1
20150601|2015-05-27 02:30,27,0.16346,0.16346,0.16346,0.16346,1
20150601|2015-06-02 08:00,2,0.16346,0.16346,0.16346,0.16346,1
20150601|2015-06-02 23:30,3,0.1636,0.16375,0.1636,0.16374,5
20150601|2015-06-03 20:30,4,0.16301,0.16301,0.16301,0.16301,1
20150601|2015-06-04 13:30,4,0.16373,0.16373,0.16373,0.16373,3
20150601|2015-06-05 03:00,5,0.16359,0.16359,0.16359,0.16359,1
20150601|2015-06-05 08:00,5,0.16357,0.16357,0.16357,0.16357,1
20150601|2015-06-05 09:00,5,0.16344,0.16344,0.16344,0.16344,2
20150601|2015-06-05 11:30,5,0.16352,0.16352,0.16352,0.16352,2
20150601|2015-06-08 14:00,8,0.16343,0.16343,0.16343,0.16343,1
20150601|2015-06-09 03:30,9,0.16349,0.16349,0.16345,0.16345,2
20150601|2015-06-09 04:00,9,0.16348,0.16348,0.16348,0.16348,1
20150601|2015-06-10 12:00,10,0.1634,0.1634,0.1634,0.1634,3
20150601|2015-06-11 08:00,11,0.16359,0.16359,0.16359,0.16359,2
20150601|2015-06-11 23:30,12,0.16358,0.16358,0.16358,0.16358,1
20150601|2015-06-12 01:00,12,0.16358,0.16358,0.16355,0.16355,5
20150601|2015-06-12 03:00,12,0.1635,0.1635,0.1635,0.1635,5
20150601|2015-06-12 08:30,12,0.16357,0.16357,0.16357,0.16357,1
20150601|2015-06-12 10:00,12,0.16357,0.16359,0.16357,0.16359,8
20150601|2015-06-12 14:30,12,0.16433,0.16433,0.16433,0.16433,2
20150901|2014-09-15 23:00,16,0.16027,0.16027,0.16027,0.16027,10
20150901|2014-09-16 13:30,16,0.16037,0.16037,0.16037,0.16037,1
20150901|2014-09-17 06:00,17,0.15976,0.15976,0.15976,0.15976,1
20150901|2014-09-18 02:00,18,0.16006,0.16006,0.16006,0.16006,1
20150901|2014-09-19 04:00,19,0.16008,0.16058,0.16008,0.16058,2
20150901|2014-09-25 09:30,25,0.16035,0.16035,0.16035,0.16035,1
20150901|2014-09-26 03:00,26,0.16031,0.16031,0.16031,0.16031,5
20150901|2014-09-28 23:30,29,0.15985,0.15985,0.15985,0.15985,4
20150901|2014-09-29 03:00,29,0.1598,0.1598,0.1598,0.1598,1
20150901|2014-09-29 03:30,29,0.15979,0.15979,0.15979,0.15979,2
20150901|2014-09-29 09:00,29,0.15974,0.15974,0.1597,0.1597,16
20150901|2014-09-29 09:30,29,0.15969,0.15969,0.15965,0.15965,6
20150901|2014-09-29 15:00,29,0.1596,0.1596,0.1596,0.1596,5
20150901|2014-09-30 08:00,30,0.15961,0.15961,0.15961,0.15961,4
20150901|2014-09-30 09:00,30,0.15965,0.15965,0.15965,0.15965,4
20150901|2014-10-01 20:30,2,0.15982,0.15982,0.15982,0.15982,1
20150901|2014-10-10 09:30,10,0.1605,0.1605,0.1605,0.1605,1
20150901|2014-10-10 13:30,10,0.16045,0.16045,0.16045,0.16045,1
20150901|2014-10-12 20:00,13,0.16048,0.16048,0.16048,0.16048,10
20150901|2014-10-12 21:30,13,0.16049,0.16049,0.16049,0.16049,1
20150901|2014-10-14 09:00,14,0.1605,0.1605,0.1605,0.1605,60
20150901|2014-10-14 09:30,14,0.16013,0.16013,0.16013,0.16013,10
20150901|2014-10-14 15:30,14,0.16048,0.16048,0.16048,0.16048,1
20150901|2014-10-14 17:00,15,0.1604,0.1604,0.1604,0.1604,1
20150901|2014-10-16 05:00,16,0.16032,0.16032,0.16032,0.16032,10
20150901|2014-10-16 15:30,16,0.1602,0.1602,0.1602,0.1602,2
20150901|2014-10-16 22:00,17,0.16015,0.16015,0.16015,0.16015,10
20150901|2014-10-21 21:30,22,0.16055,0.16055,0.16055,0.16055,3
20150901|2014-10-22 08:30,22,0.16049,0.16049,0.16048,0.16048,6
20150901|2014-10-31 02:30,31,0.16065,0.16065,0.16065,0.16065,10
20150901|2014-10-31 08:00,31,0.16058,0.16058,0.16058,0.16058,10
20150901|2014-10-31 09:30,31,0.16054,0.16054,0.16053,0.16053,11
20150901|2014-11-05 14:00,5,0.16054,0.16054,0.16054,0.16054,1
20150901|2014-11-05 14:30,5,0.16053,0.16053,0.16053,0.16053,1
20150901|2014-11-05 15:00,5,0.16053,0.16053,0.16053,0.16053,9
20150901|2014-11-09 22:00,10,0.16021,0.16021,0.1602,0.16021,20
20150901|2014-11-14 06:00,14,0.15979,0.15979,0.15979,0.15979,3
20150901|2014-11-14 06:30,14,0.15986,0.15986,0.15986,0.15986,2
20150901|2014-11-19 09:30,19,0.16062,0.16062,0.16062,0.16062,5
20150901|2014-11-21 03:00,21,0.16055,0.16055,0.16043,0.16043,12
20150901|2014-11-21 03:30,21,0.16053,0.16053,0.16046,0.16046,3
20150901|2014-11-21 06:30,21,0.16047,0.16047,0.16047,0.16047,1
20150901|2014-11-21 09:30,21,0.16055,0.16055,0.1605,0.1605,7
20150901|2014-11-21 11:00,21,0.16042,0.16042,0.16042,0.16042,10
20150901|2014-11-23 19:00,24,0.16044,0.16044,0.16044,0.16044,1
20150901|2014-11-23 19:30,24,0.16055,0.16055,0.16055,0.16055,1
20150901|2014-11-23 20:00,24,0.16051,0.16051,0.16041,0.1605,3
20150901|2014-11-24 01:00,24,0.1605,0.1605,0.1605,0.1605,1
20150901|2014-11-24 04:30,24,0.16021,0.16021,0.15959,0.15959,22
20150901|2014-11-24 08:00,24,0.16024,0.16024,0.16024,0.16024,1
20150901|2014-11-25 20:30,26,0.16004,0.16004,0.16004,0.16004,1
20150901|2014-11-26 00:00,26,0.1602,0.1602,0.1602,0.1602,3
20150901|2014-11-27 00:00,28,0.1605,0.1605,0.1605,0.1605,1
20150901|2014-11-27 06:30,28,0.1605,0.1605,0.1605,0.1605,1
20150901|2014-12-01 02:30,1,0.16155,0.16155,0.16007,0.16007,2
20150901|2014-12-01 03:00,1,0.16007,0.16007,0.16007,0.16007,1
20150901|2014-12-03 19:00,4,0.15994,0.15994,0.15994,0.15994,1
20150901|2014-12-04 07:30,4,0.15998,0.15998,0.15998,0.15998,96
20150901|2014-12-04 08:00,4,0.16006,0.16022,0.16006,0.16022,35
20150901|2014-12-04 10:00,4,0.16003,0.16003,0.16003,0.16003,10
20150901|2014-12-04 14:30,4,0.15994,0.15994,0.1599,0.1599,18
20150901|2014-12-05 02:00,5,0.16015,0.16015,0.16015,0.16015,3
20150901|2014-12-05 04:00,5,0.1601,0.1601,0.1601,0.1601,5
20150901|2014-12-08 01:00,8,0.1595,0.1595,0.1595,0.1595,2
20150901|2014-12-08 03:30,8,0.1592,0.1592,0.1592,0.1592,1
20150901|2014-12-08 05:30,8,0.1593,0.1593,0.1593,0.1593,1
20150901|2014-12-09 07:00,9,0.1592,0.1592,0.1592,0.1592,1
20150901|2014-12-09 10:30,9,0.15944,0.15944,0.15944,0.15944,2
20150901|2014-12-09 11:00,9,0.15932,0.15932,0.15932,0.15932,8
20150901|2014-12-09 21:00,10,0.159,0.159,0.159,0.159,2
20150901|2014-12-15 09:00,15,0.1595,0.1595,0.1595,0.1595,1
20150901|2014-12-17 03:00,17,0.15904,0.15904,0.15844,0.159,10
20150901|2014-12-17 03:30,17,0.15901,0.15901,0.15901,0.15901,10
20150901|2014-12-18 00:30,18,0.15865,0.15865,0.15865,0.15865,1
20150901|2014-12-18 20:30,19,0.159,0.159,0.159,0.159,1
20150901|2014-12-22 01:30,22,0.15812,0.15812,0.15812,0.15812,2
20150901|2014-12-22 02:00,22,0.15822,0.15822,0.15822,0.15822,2
20150901|2014-12-22 06:30,22,0.1583,0.15835,0.1583,0.15835,2
20150901|2014-12-22 09:00,22,0.15836,0.15836,0.15836,0.15836,1
20150901|2014-12-23 07:00,23,0.1585,0.1585,0.1585,0.1585,11
20150901|2014-12-24 01:30,24,0.1585,0.1585,0.1585,0.1585,10
20150901|2014-12-24 03:00,24,0.1585,0.1585,0.1585,0.1585,10
20150901|2014-12-24 04:00,24,0.1585,0.1585,0.1585,0.1585,20
20150901|2014-12-24 05:30,24,0.1585,0.1585,0.1585,0.1585,10
20150901|2014-12-24 06:00,24,0.1585,0.1585,0.1585,0.1585,27
20150901|2014-12-25 22:30,26,0.1585,0.1585,0.1585,0.1585,5
20150901|2014-12-28 20:30,29,0.15851,0.15851,0.1585,0.1585,3
20150901|2014-12-29 07:30,29,0.1585,0.1585,0.1585,0.1585,1
20150901|2014-12-29 11:30,29,0.15851,0.15851,0.15851,0.15851,23
20150901|2014-12-29 13:00,29,0.15853,0.15853,0.15852,0.15852,3
20150901|2014-12-30 06:00,30,0.1582,0.1582,0.1582,0.1582,1
20150901|2014-12-30 07:00,30,0.1582,0.1582,0.1582,0.1582,3
20150901|2015-01-04 23:00,5,0.15863,0.15863,0.15863,0.15863,1
20150901|2015-01-08 19:30,9,0.159,0.159,0.159,0.159,1
20150901|2015-01-12 13:00,12,0.1599,0.1599,0.1599,0.1599,5
20150901|2015-01-13 14:00,13,0.16049,0.16049,0.16049,0.16049,1
20150901|2015-01-14 07:30,14,0.16004,0.16004,0.16004,0.16004,18
20150901|2015-01-15 01:00,15,0.16021,0.16021,0.16021,0.16021,25
20150901|2015-01-15 14:00,15,0.1605,0.1605,0.1605,0.1605,1
20150901|2015-01-18 17:00,20,0.15995,0.15995,0.15995,0.15995,1
20150901|2015-01-19 23:00,20,0.15995,0.15995,0.15995,0.15995,1
20150901|2015-03-20 12:30,20,0.1601,0.16035,0.15995,0.15996,138
20150901|2015-03-22 20:30,23,0.16,0.16,0.16,0.16,1
20150901|2015-03-23 03:30,23,0.15985,0.15985,0.15985,0.15985,2
20150901|2015-03-23 09:30,23,0.15966,0.15966,0.15966,0.15966,1
20150901|2015-03-26 21:30,27,0.16007,0.16007,0.16007,0.16007,5
20150901|2015-03-27 09:00,27,0.16017,0.16017,0.16007,0.16007,9
20150901|2015-03-31 22:30,1,0.16062,0.16062,0.16062,0.16062,10
20150901|2015-04-01 02:00,1,0.16063,0.16063,0.16063,0.16063,1
20150901|2015-04-02 01:30,2,0.1608,0.1608,0.1608,0.1608,1
20150901|2015-04-06 02:00,6,0.16139,0.16139,0.16139,0.16139,1
20150901|2015-04-06 04:00,6,0.16138,0.16138,0.16138,0.16138,1
20150901|2015-04-10 09:00,10,0.16085,0.16085,0.16085,0.16085,1
20150901|2015-04-13 06:00,13,0.16081,0.16082,0.16079,0.16079,85
20150901|2015-04-13 08:00,13,0.16082,0.16083,0.16082,0.16083,26
20150901|2015-04-14 02:30,14,0.1609,0.1609,0.1609,0.1609,1
20150901|2015-04-14 07:30,14,0.161,0.161,0.161,0.161,1
20150901|2015-04-14 09:30,14,0.16113,0.16113,0.16113,0.16113,1
20150901|2015-04-14 11:30,14,0.161,0.161,0.161,0.161,2
20150901|2015-04-16 01:00,16,0.16179,0.16179,0.16179,0.16179,1
20150901|2015-04-16 02:30,16,0.16179,0.16179,0.16179,0.16179,4
20150901|2015-04-16 08:30,16,0.1615,0.1615,0.1615,0.1615,5
20150901|2015-04-16 09:30,16,0.16159,0.16159,0.16159,0.16159,5
20150901|2015-04-20 08:30,20,0.16232,0.16232,0.16232,0.16232,1
20150901|2015-04-21 11:00,21,0.16151,0.16151,0.16151,0.16151,1
20150901|2015-04-27 06:00,27,0.161,0.1615,0.161,0.1614,30
20150901|2015-04-27 06:30,27,0.1614,0.1614,0.1613,0.1613,5
20150901|2015-04-27 07:00,27,0.1614,0.1614,0.1614,0.1614,5
20150901|2015-04-28 09:30,28,0.16193,0.16193,0.16193,0.16193,1
20150901|2015-04-28 10:00,28,0.16192,0.16192,0.16192,0.16192,1
20150901|2015-04-29 07:30,29,0.162,0.162,0.162,0.162,1
20150901|2015-05-01 09:30,1,0.1618,0.1618,0.1618,0.1618,1
20150901|2015-05-05 07:30,5,0.16177,0.16177,0.16177,0.16177,1
20150901|2015-05-12 21:00,13,0.1623,0.1623,0.1623,0.1623,1
20150901|2015-05-13 11:00,13,0.1625,0.1625,0.1625,0.1625,2
20150901|2015-05-14 11:30,14,0.16272,0.16272,0.16272,0.16272,3
20150901|2015-05-19 07:30,19,0.16234,0.16234,0.16234,0.16234,7
20150901|2015-05-19 08:00,19,0.1623,0.1623,0.16229,0.16229,2
20150901|2015-05-19 10:00,19,0.16211,0.16232,0.16211,0.16232,2
20150901|2015-05-28 08:30,28,0.1624,0.1624,0.1624,0.1624,1
20150901|2015-05-28 09:30,28,0.16228,0.16228,0.16227,0.16227,7
20150901|2015-06-01 07:00,1,0.162,0.162,0.162,0.162,1
20150901|2015-06-01 20:30,2,0.16233,0.16233,0.16233,0.16233,1
20150901|2015-06-04 13:30,4,0.1619,0.1619,0.1619,0.1619,3
20150901|2015-06-08 09:00,8,0.1629,0.1629,0.1629,0.1629,1
20150901|2015-06-10 12:00,10,0.1627,0.1627,0.1627,0.1627,3
20150901|2015-06-11 08:00,11,0.16235,0.16235,0.16235,0.16235,2
20150901|2015-06-12 00:00,12,0.16221,0.16221,0.16221,0.16221,1
20150901|2015-06-15 13:00,15,0.16265,0.16265,0.16265,0.16265,4
20150901|2015-06-16 09:30,16,0.16265,0.16265,0.16265,0.16265,1
20150901|2015-06-18 02:00,18,0.16278,0.16278,0.16278,0.16278,1
20150901|2015-06-30 06:30,30,0.16295,0.16295,0.16295,0.16295,1
20150901|2015-07-02 08:00,2,0.16272,0.16272,0.16272,0.16272,1
20150901|2015-07-02 10:00,2,0.16272,0.16272,0.16272,0.16272,5
20150901|2015-07-05 19:30,6,0.163,0.163,0.163,0.163,3
20150901|2015-07-05 23:00,6,0.16271,0.16271,0.1627,0.1627,5
20150901|2015-07-06 09:00,6,0.16284,0.16285,0.16283,0.16285,98
20150901|2015-07-06 19:00,7,0.1629,0.1629,0.1629,0.1629,1
20150901|2015-07-07 08:30,7,0.16281,0.16281,0.16281,0.16281,1
20150901|2015-07-07 09:00,7,0.1628,0.1628,0.1628,0.1628,1
20150901|2015-07-07 10:30,7,0.16273,0.16273,0.16272,0.16272,2
20150901|2015-07-07 13:00,7,0.16279,0.16279,0.16279,0.16279,1
20150901|2015-07-07 20:30,8,0.1626,0.1626,0.1626,0.1626,2
20150901|2015-07-08 04:30,8,0.1628,0.1628,0.1628,0.1628,1
20150901|2015-07-08 19:30,9,0.1627,0.1627,0.1627,0.1627,1
20150901|2015-07-08 23:00,9,0.1625,0.1625,0.1625,0.1625,3
20150901|2015-07-10 09:30,10,0.163,0.163,0.163,0.163,1
20150901|2015-07-19 20:00,20,0.16315,0.16315,0.16315,0.16315,1
20150901|2015-07-20 10:00,20,0.16315,0.16315,0.16315,0.16315,3
20150901|2015-07-20 17:30,21,0.16296,0.16296,0.16296,0.16296,1
20150901|2015-07-20 22:30,21,0.16329,0.16329,0.16329,0.16329,1
20150901|2015-07-24 04:00,24,0.1631,0.1631,0.1631,0.1631,1
20150901|2015-07-24 09:00,24,0.16309,0.16309,0.16309,0.16309,1
20150901|2015-07-27 06:30,27,0.163,0.163,0.163,0.163,2
20150901|2015-07-27 08:30,27,0.163,0.163,0.163,0.163,2
20150901|2015-07-27 14:00,27,0.163,0.163,0.163,0.163,2
20150901|2015-07-31 07:30,31,0.163,0.163,0.163,0.163,1
20150901|2015-07-31 12:00,31,0.163,0.163,0.163,0.163,1
20150901|2015-08-03 13:30,3,0.16319,0.16319,0.16318,0.16318,4
20150901|2015-08-04 12:30,4,0.16322,0.16322,0.16322,0.16322,1
20150901|2015-08-04 21:30,5,0.16318,0.16318,0.16318,0.16318,2
20150901|2015-08-07 09:00,7,0.16335,0.16335,0.16335,0.16335,1
20150901|2015-08-10 21:30,11,0.16,0.16,0.16,0.16,1
20150901|2015-08-10 22:00,11,0.15999,0.15999,0.15961,0.15961,3
20150901|2015-08-10 23:00,11,0.15873,0.15873,0.15873,0.15873,9
20150901|2015-08-11 06:30,11,0.15809,0.15809,0.158,0.158,7
20150901|2015-08-11 08:00,11,0.15784,0.15785,0.15784,0.15784,5
20150901|2015-08-11 08:30,11,0.1568,0.1568,0.15651,0.15651,7
20150901|2015-08-11 09:00,11,0.15651,0.1567,0.15651,0.1567,3
20150901|2015-08-11 09:30,11,0.1567,0.15672,0.1567,0.15671,7
20150901|2015-08-11 11:00,11,0.15688,0.15689,0.15651,0.15651,9
20150901|2015-08-11 11:30,11,0.1571,0.15713,0.1571,0.15713,2
20150901|2015-08-11 12:00,11,0.157,0.157,0.15653,0.15653,4
20150901|2015-08-11 12:30,11,0.15685,0.15685,0.15685,0.15685,1
20150901|2015-08-11 13:00,11,0.1567,0.1567,0.1567,0.1567,3
20150901|2015-08-11 15:00,11,0.15651,0.15651,0.15651,0.15651,1
20150901|2015-08-12 04:30,12,0.15651,0.15651,0.15651,0.15651,1
20150901|2015-08-12 10:00,12,0.15299,0.153,0.15299,0.153,8
20150901|2015-08-12 10:30,12,0.1541,0.1541,0.15349,0.1535,130
20150901|2015-08-12 11:30,12,0.15351,0.15351,0.15351,0.15351,1
20150901|2015-08-12 12:30,12,0.15352,0.15352,0.15351,0.15351,5
20150901|2015-08-12 13:00,12,0.15351,0.15351,0.1535,0.1535,10
20150901|2015-08-12 14:30,12,0.15351,0.15351,0.1535,0.1535,17
20150901|2015-08-12 15:30,12,0.15314,0.15314,0.15314,0.15314,1
20150901|2015-08-12 21:00,13,0.154,0.154,0.154,0.154,1
20150901|2015-08-13 08:30,13,0.15451,0.15451,0.15451,0.15451,1
20150901|2015-08-13 10:30,13,0.15499,0.15499,0.15499,0.15499,1
20150901|2015-08-13 13:30,13,0.15451,0.15474,0.15451,0.15474,2
20150901|2015-08-13 14:00,13,0.1545,0.1545,0.1545,0.1545,5
20150901|2015-08-13 21:00,14,0.15479,0.1548,0.15479,0.1548,2
20150901|2015-08-14 08:00,14,0.1547,0.1547,0.1547,0.1547,3
20150901|2015-08-14 11:00,14,0.15531,0.15531,0.15501,0.15501,3
20150901|2015-08-17 22:30,18,0.1554,0.15543,0.15538,0.15543,54
20150901|2015-08-18 01:30,18,0.1554,0.1554,0.1554,0.1554,22
20150901|2015-08-18 04:00,18,0.15543,0.15543,0.15543,0.15543,24
20150901|2015-08-18 10:30,18,0.15555,0.15555,0.15555,0.15555,1
20150901|2015-08-19 07:00,19,0.15555,0.15555,0.15555,0.15555,2
20150901|2015-08-19 08:30,19,0.15557,0.15557,0.15557,0.15557,5
20150901|2015-08-19 09:00,19,0.15538,0.15538,0.15538,0.15538,30
20150901|2015-08-21 04:00,21,0.15523,0.15523,0.15523,0.15523,7
20150901|2015-08-23 22:30,24,0.1553,0.15535,0.1553,0.15535,2
20150901|2015-08-24 01:30,24,0.1555,0.1555,0.1555,0.1555,1
20150901|2015-08-24 03:00,24,0.1555,0.1555,0.1555,0.1555,4
20150901|2015-08-26 20:30,27,0.15494,0.15554,0.15494,0.15552,6
20150901|2015-08-27 06:30,27,0.15495,0.15495,0.15495,0.15495,20
20150901|2015-08-27 07:00,27,0.15555,0.15555,0.15555,0.15555,1
20150901|2015-08-28 04:30,28,0.15555,0.15555,0.15555,0.15555,1
20150901|2015-08-28 06:30,28,0.1556,0.1556,0.1556,0.1556,20
20150901|2015-08-30 21:00,31,0.15598,0.156,0.15598,0.156,2
20150901|2015-08-31 09:00,31,0.15571,0.15571,0.15571,0.15571,2
20150901|2015-09-07 04:00,8,0.1565,0.1565,0.1565,0.1565,1
20150901|2015-09-07 21:30,8,0.15655,0.15655,0.15655,0.15655,1
20150901|2015-09-09 02:00,9,0.157,0.157,0.157,0.157,5
20150901|2015-09-09 02:30,9,0.1568,0.1568,0.1568,0.1568,5
20150901|2015-09-09 09:00,9,0.157,0.157,0.157,0.157,1
20150901|2015-09-09 09:30,9,0.15711,0.15711,0.15711,0.15711,1
20150901|2015-09-09 11:00,9,0.1568,0.1568,0.1568,0.1568,99
20150901|2015-09-09 12:30,9,0.15667,0.15667,0.15667,0.15667,1
20150901|2015-09-10 04:30,10,0.157,0.157,0.157,0.157,5
20150901|2015-09-10 06:00,10,0.15714,0.15715,0.15714,0.15715,6
20150901|2015-09-10 06:30,10,0.1573,0.1573,0.1573,0.1573,3
20150901|2015-09-10 07:00,10,0.1572,0.1572,0.1572,0.1572,5
20150901|2015-09-10 07:30,10,0.1572,0.1572,0.157,0.157,9
20150901|2015-09-10 08:30,10,0.15709,0.15709,0.15709,0.15709,1
20150901|2015-09-11 00:00,11,0.15704,0.15704,0.15704,0.15704,1
20150901|2015-09-11 01:00,11,0.15699,0.15699,0.15699,0.15699,3
20150901|2015-09-11 02:30,11,0.15709,0.15709,0.15709,0.15709,2
20150901|2015-09-11 08:00,11,0.15705,0.1571,0.15705,0.1571,20
20150901|2015-09-11 13:30,11,0.15714,0.15715,0.15714,0.15715,2
20150901|2015-09-11 14:30,11,0.1574,0.1574,0.1574,0.1574,1
20151001|2015-08-27 07:30,27,0.15324,0.15324,0.15324,0.15324,1
20151001|2015-08-31 09:00,31,0.15532,0.15532,0.15532,0.15532,1
20151001|2015-08-31 20:00,1,0.155,0.155,0.155,0.155,5
20151101|2014-11-25 04:00,25,0.15942,0.15942,0.15942,0.15942,1
20151101|2014-12-05 07:00,5,0.15955,0.15955,0.15955,0.15955,5
20151101|2014-12-05 08:30,5,0.15951,0.15951,0.15951,0.15951,4
20151101|2014-12-17 13:00,17,0.15849,0.15849,0.15849,0.15849,1
20151101|2015-02-16 21:30,17,0.15758,0.15788,0.15758,0.15788,2
20151101|2015-02-18 09:30,18,0.15786,0.15786,0.15786,0.15786,1
20151101|2015-02-19 02:00,19,0.15828,0.15828,0.15828,0.15828,1
20151101|2015-03-23 13:00,23,0.159,0.159,0.159,0.159,1
20151101|2015-10-07 09:00,7,0.1574,0.1574,0.1574,0.1574,1
20151201|2014-12-05 05:30,5,0.15926,0.15926,0.15926,0.15926,1
20151201|2014-12-05 07:30,5,0.15935,0.15935,0.15929,0.15929,26
20151201|2014-12-05 08:00,5,0.15929,0.15929,0.15929,0.15929,35
20151201|2014-12-05 09:00,5,0.15925,0.15925,0.15923,0.15923,2
20151201|2014-12-29 18:00,30,0.15725,0.15725,0.15725,0.15725,1
20151201|2014-12-30 09:30,30,0.15725,0.15725,0.15725,0.15725,1
20151201|2014-12-30 20:30,31,0.15759,0.15759,0.15759,0.15759,1
20151201|2015-01-09 01:30,9,0.15857,0.15859,0.15857,0.15859,3
20151201|2015-01-23 09:00,23,0.1576,0.1579,0.1576,0.1579,2
20151201|2015-01-28 23:00,29,0.15721,0.15721,0.15721,0.15721,2
20151201|2015-01-29 00:30,29,0.15721,0.15721,0.15721,0.15721,2
20151201|2015-01-30 09:30,30,0.15675,0.15675,0.15675,0.15675,1
20151201|2015-02-03 01:00,3,0.15697,0.15697,0.15697,0.15697,1
20151201|2015-02-03 19:30,4,0.15745,0.15745,0.15745,0.15745,1
20151201|2015-02-03 20:00,4,0.15745,0.15745,0.15745,0.15745,11
20151201|2015-02-03 21:30,4,0.15716,0.15716,0.15716,0.15716,2
20151201|2015-02-04 07:30,4,0.15739,0.15739,0.15739,0.15739,1
20151201|2015-02-05 06:30,5,0.15735,0.15735,0.15735,0.15735,11
20151201|2015-02-06 07:30,6,0.15766,0.15766,0.15766,0.15766,1
20151201|2015-02-06 08:00,6,0.15766,0.15766,0.15766,0.15766,12
20151201|2015-02-09 06:30,9,0.1575,0.1575,0.1575,0.1575,1
20151201|2015-02-09 07:00,9,0.15765,0.15766,0.15765,0.15766,5
20151201|2015-02-09 10:30,9,0.1575,0.1575,0.1575,0.1575,2
20151201|2015-02-09 19:30,10,0.15766,0.15766,0.15766,0.15766,14
20151201|2015-02-09 20:00,10,0.15732,0.15732,0.15732,0.15732,1
20151201|2015-02-10 20:00,11,0.15773,0.15773,0.15773,0.15773,1
20151201|2015-02-11 14:30,11,0.1572,0.1572,0.1572,0.1572,1
20151201|2015-02-11 20:30,12,0.1575,0.1575,0.1575,0.1575,1
20151201|2015-02-12 04:30,12,0.15769,0.15769,0.15769,0.15769,1
20151201|2015-02-25 19:30,26,0.1575,0.15755,0.1575,0.15755,10
20151201|2015-02-25 21:00,26,0.15748,0.15748,0.15748,0.15748,1
20151201|2015-02-25 21:30,26,0.15748,0.15748,0.15748,0.15748,15
20151201|2015-03-02 07:00,2,0.15658,0.1569,0.15658,0.1569,3
20151201|2015-03-02 09:00,2,0.1566,0.1566,0.1566,0.1566,6
20151201|2015-03-04 07:30,4,0.15679,0.15698,0.15679,0.15698,4
20151201|2015-03-04 19:30,5,0.15696,0.15696,0.15696,0.15696,1
20151201|2015-03-09 01:00,9,0.1573,0.1573,0.1573,0.1573,1
20151201|2015-03-09 07:30,9,0.15721,0.15721,0.15721,0.15721,1
20151201|2015-03-09 10:30,9,0.1571,0.1571,0.1571,0.1571,1
20151201|2015-03-09 11:00,9,0.15719,0.15719,0.15719,0.15719,1
20151201|2015-03-09 22:30,10,0.15719,0.15719,0.15718,0.15718,6
20151201|2015-03-10 04:30,10,0.1572,0.1572,0.1572,0.1572,1
20151201|2015-03-10 10:30,10,0.1572,0.1572,0.1572,0.1572,1
20151201|2015-03-12 01:00,12,0.15713,0.15713,0.15713,0.15713,1
20151201|2015-03-12 04:30,12,0.157,0.157,0.157,0.157,1
20151201|2015-03-12 06:00,12,0.15701,0.15701,0.15701,0.15701,1
20151201|2015-03-12 06:30,12,0.15717,0.15717,0.15717,0.15717,4
20151201|2015-03-12 13:30,12,0.15701,0.15701,0.15701,0.15701,1
20151201|2015-03-16 00:00,16,0.15714,0.15714,0.15714,0.15714,1
20151201|2015-03-16 04:00,16,0.15714,0.15714,0.15714,0.15714,1
20151201|2015-03-16 09:00,16,0.15734,0.15734,0.15734,0.15734,1
20151201|2015-03-17 20:30,18,0.15795,0.15795,0.15795,0.15795,1
20151201|2015-03-18 20:00,19,0.1587,0.1587,0.1587,0.1587,1
20151201|2015-03-18 20:30,19,0.15879,0.15879,0.15879,0.15879,3
20151201|2015-03-18 21:00,19,0.15879,0.15879,0.15879,0.15879,1
20151201|2015-03-18 21:30,19,0.15879,0.15879,0.15879,0.15879,2
20151201|2015-03-18 22:00,19,0.15879,0.15879,0.15879,0.15879,2
20151201|2015-03-18 23:30,19,0.15839,0.15839,0.15839,0.15839,1
20151201|2015-03-19 00:30,19,0.15879,0.15879,0.15879,0.15879,1
20151201|2015-03-19 08:00,19,0.15874,0.15874,0.15874,0.15874,3
20151201|2015-03-20 03:00,20,0.15826,0.15826,0.15826,0.15826,2
20151201|2015-03-20 14:30,20,0.15837,0.15837,0.15837,0.15837,1
20151201|2015-03-23 14:30,23,0.1585,0.1585,0.1585,0.1585,1
20151201|2015-03-25 10:30,25,0.1588,0.1588,0.1588,0.1588,1
20151201|2015-03-26 23:30,27,0.15863,0.15863,0.15863,0.15863,2
20151201|2015-03-27 09:00,27,0.15863,0.15863,0.15863,0.15863,4
20151201|2015-03-31 03:30,31,0.15915,0.15915,0.15915,0.15915,3
20151201|2015-03-31 09:00,31,0.15915,0.15915,0.15915,0.15915,1
20151201|2015-03-31 23:00,1,0.15929,0.15929,0.15929,0.15929,1
20151201|2015-04-02 03:00,2,0.15998,0.15998,0.15998,0.15998,1
20151201|2015-04-02 18:00,3,0.15998,0.15998,0.15998,0.15998,1
20151201|2015-04-10 09:00,10,0.1592,0.1592,0.1592,0.1592,1
20151201|2015-04-13 12:30,13,0.15967,0.15967,0.15966,0.15966,9
20151201|2015-04-17 07:30,17,0.1607,0.1607,0.1607,0.1607,1
20151201|2015-04-27 08:00,27,0.16074,0.16074,0.16074,0.16074,1
20151201|2015-04-28 09:00,28,0.16097,0.16097,0.16097,0.16097,3
20151201|2015-05-04 19:00,5,0.1608,0.1608,0.1608,0.1608,2
20151201|2015-05-06 07:00,6,0.16072,0.16072,0.16072,0.16072,1
20151201|2015-05-07 02:00,7,0.16106,0.16106,0.16106,0.16106,1
20151201|2015-05-11 09:00,11,0.1614,0.1614,0.1614,0.1614,1
20151201|2015-05-13 08:30,13,0.16149,0.1615,0.16149,0.1615,4
20151201|2015-05-13 11:00,13,0.16172,0.16174,0.16172,0.16174,8
20151201|2015-05-14 10:30,14,0.16179,0.16179,0.16179,0.16179,2
20151201|2015-05-14 15:00,14,0.1616,0.1616,0.1616,0.1616,1
20151201|2015-05-18 07:30,18,0.16156,0.16156,0.16156,0.16156,1
20151201|2015-05-20 09:30,20,0.16154,0.16154,0.16154,0.16154,4
20151201|2015-05-27 07:30,27,0.16162,0.16162,0.16162,0.16162,1
20151201|2015-05-27 20:00,28,0.16075,0.16075,0.16075,0.16075,2
20151201|2015-05-28 09:30,28,0.16146,0.16146,0.16145,0.16145,3
20151201|2015-05-31 22:00,1,0.161,0.161,0.161,0.161,1
20151201|2015-06-01 21:00,2,0.1614,0.1614,0.1614,0.1614,1
20151201|2015-06-03 02:00,3,0.16136,0.16136,0.16136,0.16136,1
20151201|2015-06-07 18:30,8,0.161,0.161,0.161,0.161,2
20151201|2015-06-08 06:00,8,0.16131,0.16131,0.16131,0.16131,1
20151201|2015-06-08 18:30,9,0.16131,0.16131,0.16131,0.16131,5
20151201|2015-06-11 05:30,11,0.16189,0.16189,0.16189,0.16189,2
20151201|2015-06-11 22:30,12,0.16139,0.16139,0.16139,0.16139,1
20151201|2015-06-16 03:30,16,0.16171,0.16171,0.16171,0.16171,1
20151201|2015-06-16 19:00,17,0.161,0.161,0.161,0.161,1
20151201|2015-06-17 00:00,17,0.16128,0.16174,0.16128,0.16174,2
20151201|2015-06-24 18:00,25,0.16189,0.16189,0.16189,0.16189,3
20151201|2015-06-25 01:00,25,0.16191,0.16191,0.16191,0.16191,1
20151201|2015-06-29 21:30,30,0.16257,0.16257,0.16257,0.16257,1
20151201|2015-06-30 04:30,30,0.16138,0.16138,0.16138,0.16138,1
20151201|2015-06-30 14:30,30,0.1616,0.1616,0.1616,0.1616,2
20151201|2015-07-05 21:30,6,0.16195,0.16195,0.16195,0.16195,2
20151201|2015-07-06 08:30,6,0.16195,0.16195,0.16195,0.16195,1
20151201|2015-07-06 09:00,6,0.16205,0.16205,0.16205,0.16205,30
20151201|2015-07-06 17:00,7,0.1624,0.1624,0.1624,0.1624,1
20151201|2015-07-07 03:00,7,0.162,0.162,0.16194,0.16194,14
20151201|2015-07-07 08:30,7,0.1618,0.1618,0.1618,0.1618,2
20151201|2015-07-08 02:00,8,0.1617,0.1617,0.1617,0.1617,2
20151201|2015-07-10 09:30,10,0.16205,0.16205,0.16205,0.16205,60
20151201|2015-07-10 10:00,10,0.16211,0.16211,0.16211,0.16211,1
20151201|2015-07-13 13:00,13,0.16216,0.16216,0.16216,0.16216,1
20151201|2015-07-13 13:30,13,0.1621,0.1621,0.1621,0.1621,1
20151201|2015-07-22 03:30,22,0.1616,0.1616,0.1616,0.1616,1
20151201|2015-07-22 13:00,22,0.1621,0.1621,0.1621,0.1621,1
20151201|2015-07-22 15:30,22,0.1624,0.1624,0.1624,0.1624,1
20151201|2015-07-24 04:00,24,0.16163,0.16163,0.16163,0.16163,1
20151201|2015-07-28 21:30,29,0.1623,0.1623,0.1623,0.1623,1
20151201|2015-08-03 09:00,3,0.1621,0.1621,0.1621,0.1621,4
20151201|2015-08-04 09:30,4,0.1622,0.1622,0.1622,0.1622,5
20151201|2015-08-04 21:00,5,0.1622,0.1622,0.1622,0.1622,2
20151201|2015-08-05 11:00,5,0.16215,0.16215,0.16215,0.16215,1
20151201|2015-08-07 10:00,7,0.16186,0.1621,0.16186,0.1621,6
20151201|2015-08-09 20:30,10,0.16246,0.16246,0.16246,0.16246,2
20151201|2015-08-09 21:00,10,0.1622,0.1622,0.1622,0.1622,5
20151201|2015-08-10 01:30,10,0.16257,0.16257,0.16257,0.16257,1
20151201|2015-08-10 20:00,11,0.16258,0.16258,0.16258,0.16258,1
20151201|2015-08-11 06:30,11,0.15673,0.15673,0.15673,0.15673,10
20151201|2015-08-11 07:30,11,0.1561,0.1561,0.1561,0.1561,1
20151201|2015-08-11 08:00,11,0.15576,0.15576,0.15576,0.15576,2
20151201|2015-08-11 08:30,11,0.15633,0.15634,0.156,0.156,41
20151201|2015-08-11 09:00,11,0.156,0.15601,0.156,0.15601,5
20151201|2015-08-11 10:00,11,0.156,0.156,0.156,0.156,4
20151201|2015-08-11 10:30,11,0.15556,0.15556,0.15556,0.15556,2
20151201|2015-08-11 12:00,11,0.15555,0.15555,0.15511,0.15511,4
20151201|2015-08-11 13:30,11,0.15542,0.15542,0.15542,0.15542,5
20151201|2015-08-11 21:30,12,0.1554,0.15541,0.1554,0.15541,5
20151201|2015-08-11 23:30,12,0.153,0.153,0.153,0.153,1
20151201|2015-08-12 08:30,12,0.1515,0.1515,0.1505,0.1505,3
20151201|2015-08-12 09:00,12,0.1502,0.1502,0.1502,0.1502,1
20151201|2015-08-12 10:00,12,0.15199,0.15199,0.15199,0.15199,1
20151201|2015-08-12 20:30,13,0.15199,0.15199,0.15199,0.15199,1
20151201|2015-08-12 23:30,13,0.15352,0.15352,0.15352,0.15352,1
20151201|2015-08-13 08:00,13,0.15352,0.15352,0.15352,0.15352,2
20151201|2015-08-13 11:00,13,0.15301,0.15351,0.153,0.15351,14
20151201|2015-08-13 11:30,13,0.153,0.153,0.153,0.153,2
20151201|2015-08-13 12:00,13,0.153,0.153,0.153,0.153,1
20151201|2015-08-13 15:30,13,0.1535,0.15352,0.1535,0.15352,3
20151201|2015-08-13 20:00,14,0.153,0.153,0.153,0.153,1
20151201|2015-08-13 21:00,14,0.15362,0.15362,0.15362,0.15362,1
20151201|2015-08-13 21:30,14,0.15304,0.15362,0.15304,0.15362,2
20151201|2015-08-14 02:30,14,0.15372,0.15372,0.15372,0.15372,1
20151201|2015-08-14 03:30,14,0.15372,0.15372,0.15372,0.15372,1
20151201|2015-08-14 06:00,14,0.1537,0.1537,0.1537,0.1537,1
20151201|2015-08-16 21:00,17,0.153,0.1535,0.153,0.1535,15
20151201|2015-08-16 21:30,17,0.154,0.154,0.154,0.154,15
20151201|2015-08-17 00:30,17,0.154,0.154,0.154,0.154,1
20151201|2015-08-17 07:00,17,0.15398,0.15398,0.15398,0.15398,2
20151201|2015-08-17 07:30,17,0.1539,0.1539,0.1539,0.1539,2
20151201|2015-08-17 11:30,17,0.15375,0.15375,0.15375,0.15375,1
20151201|2015-08-17 13:00,17,0.15361,0.15361,0.1536,0.1536,11
20151201|2015-08-17 18:30,18,0.15362,0.15362,0.15362,0.15362,1
20151201|2015-08-17 20:30,18,0.154,0.154,0.154,0.154,2
20151201|2015-08-17 21:00,18,0.154,0.154,0.15365,0.15385,15
20151201|2015-08-18 00:30,18,0.15375,0.1539,0.15375,0.1539,8
20151201|2015-08-18 01:00,18,0.15395,0.15395,0.15395,0.15395,5
20151201|2015-08-18 05:00,18,0.154,0.154,0.154,0.154,1
20151201|2015-08-18 06:30,18,0.15416,0.15416,0.1541,0.1541,2
20151201|2015-08-18 10:30,18,0.154,0.154,0.15364,0.15364,9
20151201|2015-08-19 05:00,19,0.1538,0.15384,0.1538,0.15384,2
20151201|2015-08-19 12:30,19,0.15362,0.15362,0.15362,0.15362,1
20151201|2015-08-19 17:00,20,0.15362,0.15363,0.15362,0.15363,6
20151201|2015-08-20 03:30,20,0.1538,0.1538,0.15376,0.15376,2
20151201|2015-08-20 06:30,20,0.15372,0.15372,0.15372,0.15372,1
20151201|2015-08-20 08:00,20,0.15394,0.15396,0.15361,0.15361,8
20151201|2015-08-20 08:30,20,0.15345,0.15345,0.1532,0.1532,7
20151201|2015-08-21 13:00,21,0.1534,0.15361,0.1534,0.15361,2
20151201|2015-08-21 14:30,21,0.15356,0.15356,0.15356,0.15356,1
20151201|2015-08-24 00:00,24,0.1529,0.1529,0.15272,0.1529,7
20151201|2015-08-24 01:30,24,0.15273,0.15273,0.15273,0.15273,1
20151201|2015-08-24 02:30,24,0.15294,0.15294,0.15294,0.15294,1
20151201|2015-08-24 03:00,24,0.15295,0.15295,0.15295,0.15295,5
20151201|2015-08-24 04:00,24,0.15212,0.15212,0.15212,0.15212,1
20151201|2015-08-24 08:00,24,0.15208,0.15208,0.15208,0.15208,1
20151201|2015-08-24 09:30,24,0.15012,0.15012,0.15012,0.15012,1
20151201|2015-08-24 11:30,24,0.15177,0.15177,0.15177,0.15177,4
20151201|2015-08-24 12:30,24,0.15187,0.1519,0.15187,0.1519,6
20151201|2015-08-25 03:00,25,0.15164,0.15165,0.15164,0.15165,2
20151201|2015-08-25 05:00,25,0.15166,0.15166,0.15166,0.15166,1
20151201|2015-08-25 06:00,25,0.15166,0.15166,0.15165,0.15165,6
20151201|2015-08-25 09:00,25,0.15166,0.15166,0.15103,0.15103,5
20151201|2015-08-25 09:30,25,0.15103,0.1512,0.15103,0.1512,9
20151201|2015-08-25 10:00,25,0.151,0.15125,0.151,0.15125,13
20151201|2015-08-25 10:30,25,0.15116,0.15116,0.15116,0.15116,1
20151201|2015-08-25 12:00,25,0.15155,0.15155,0.15155,0.15155,1
20151201|2015-08-26 01:30,26,0.1515,0.1515,0.1515,0.1515,1
20151201|2015-08-26 05:30,26,0.15189,0.15189,0.15189,0.15189,1
20151201|2015-08-26 06:30,26,0.15189,0.1519,0.15189,0.1519,2
20151201|2015-08-26 09:30,26,0.15155,0.15155,0.15155,0.15155,1
20151201|2015-08-26 13:30,26,0.15134,0.15134,0.15134,0.15134,7
20151201|2015-08-27 03:00,27,0.15275,0.15275,0.15275,0.15275,1
20151201|2015-08-27 08:30,27,0.1528,0.1528,0.1528,0.1528,5
20151201|2015-08-27 10:00,27,0.15299,0.15299,0.15299,0.15299,2
20151201|2015-08-27 10:30,27,0.15262,0.15262,0.15262,0.15262,20
20151201|2015-08-27 12:30,27,0.15299,0.15299,0.15299,0.15299,3
20151201|2015-08-28 06:00,28,0.15304,0.15306,0.15304,0.15306,28
20151201|2015-08-28 08:00,28,0.1534,0.1534,0.1534,0.1534,20
20151201|2015-08-28 10:30,28,0.15341,0.15341,0.15341,0.15341,2
20151201|2015-08-28 11:30,28,0.15341,0.15341,0.15341,0.15341,1
20151201|2015-08-28 12:30,28,0.1534,0.1534,0.1534,0.1534,7
20151201|2015-08-30 19:00,31,0.1525,0.1525,0.1525,0.1525,2
20151201|2015-08-31 08:00,31,0.15348,0.15348,0.15348,0.15348,2
20151201|2015-08-31 08:30,31,0.15369,0.1537,0.15348,0.15348,4
20151201|2015-08-31 11:30,31,0.15348,0.15348,0.15348,0.15348,2
20151201|2015-08-31 12:30,31,0.15321,0.15321,0.15321,0.15321,1
20151201|2015-08-31 13:00,31,0.15377,0.15377,0.15377,0.15377,1
20151201|2015-08-31 13:30,31,0.15321,0.15321,0.15321,0.15321,1
20151201|2015-08-31 15:30,31,0.15376,0.15379,0.15321,0.15321,5
20151201|2015-08-31 20:00,1,0.1537,0.1537,0.1537,0.1537,2
20151201|2015-09-01 02:00,1,0.15444,0.15449,0.15444,0.15449,2
20151201|2015-09-01 02:30,1,0.1545,0.1545,0.1545,0.1545,1
20151201|2015-09-01 03:00,1,0.15425,0.15425,0.15425,0.15425,6
20151201|2015-09-01 10:30,1,0.1544,0.15441,0.1544,0.15441,2
20151201|2015-09-02 00:30,2,0.154,0.154,0.154,0.154,4
20151201|2015-09-02 07:30,2,0.1542,0.1542,0.1542,0.1542,2
20151201|2015-09-02 08:00,2,0.1542,0.1542,0.1542,0.1542,11
20151201|2015-09-02 13:00,2,0.15347,0.15347,0.15347,0.15347,1
20151201|2015-09-03 09:30,3,0.15356,0.15379,0.15356,0.15379,14
20151201|2015-09-04 14:00,4,0.15343,0.15343,0.1532,0.1532,4
20151201|2015-09-07 18:30,8,0.153,0.153,0.153,0.153,1
20151201|2015-09-08 01:30,8,0.15349,0.15349,0.15349,0.15349,1
20151201|2015-09-08 11:30,8,0.15387,0.15387,0.15387,0.15387,3
20151201|2015-09-08 12:00,8,0.15351,0.15351,0.15351,0.15351,1
20151201|2015-09-08 20:30,9,0.15395,0.15395,0.15395,0.15395,1
20151201|2015-09-08 21:30,9,0.15397,0.15397,0.15397,0.15397,3
20151201|2015-09-09 02:30,9,0.15375,0.15375,0.15374,0.15374,2
20151201|2015-09-09 03:00,9,0.15374,0.1538,0.15374,0.1538,6
20151201|2015-09-09 12:30,9,0.15386,0.15399,0.15386,0.15399,16
20151201|2015-09-10 02:30,10,0.1539,0.15399,0.1539,0.15399,2
20151201|2015-09-10 03:00,10,0.15388,0.15388,0.15388,0.15388,1
20151201|2015-09-10 04:00,10,0.15398,0.15398,0.15381,0.15382,5
20151201|2015-09-10 09:00,10,0.15489,0.1549,0.15489,0.1549,4
20151201|2015-09-10 11:30,10,0.15479,0.1548,0.15479,0.1548,6
20151201|2015-09-10 22:00,11,0.1549,0.1549,0.1549,0.1549,1
20151201|2015-09-11 15:30,11,0.15599,0.15599,0.15599,0.15599,4
20151201|2015-09-14 06:30,14,0.15471,0.15471,0.15471,0.15471,1
20151201|2015-09-14 11:30,14,0.15469,0.15469,0.15469,0.15469,4
20151201|2015-09-16 03:00,16,0.15484,0.15485,0.15484,0.15485,2
20151201|2015-09-16 08:30,16,0.15485,0.15485,0.15485,0.15485,1
20151201|2015-09-16 09:30,16,0.15476,0.15476,0.15476,0.15476,1
20151201|2015-09-16 13:00,16,0.15466,0.15466,0.15466,0.15466,1
20151201|2015-09-17 01:30,17,0.1551,0.1551,0.1551,0.1551,1
20151201|2015-09-17 06:30,17,0.155,0.155,0.15476,0.15494,13
20151201|2015-09-17 12:00,17,0.15495,0.15495,0.15495,0.15495,1
20151201|2015-09-17 20:30,18,0.15514,0.15535,0.15514,0.15535,4
20151201|2015-09-17 21:00,18,0.15535,0.15535,0.15535,0.15535,1
20151201|2015-09-18 13:00,18,0.1552,0.1552,0.1552,0.1552,1
20151201|2015-09-21 09:00,21,0.15516,0.15516,0.15516,0.15516,1
20151201|2015-09-21 10:30,21,0.15537,0.15537,0.15537,0.15537,2
20151201|2015-09-22 08:30,22,0.15515,0.15515,0.15515,0.15515,1
20151201|2015-09-22 14:30,22,0.1545,0.1545,0.1545,0.1545,2
20151201|2015-09-22 20:30,23,0.15467,0.15467,0.15467,0.15467,1
20151201|2015-09-23 02:00,23,0.15461,0.15461,0.15461,0.15461,2
20151201|2015-09-23 09:30,23,0.1546,0.15461,0.1546,0.15461,2
20151201|2015-09-24 12:30,24,0.15465,0.15465,0.15465,0.15465,1
20151201|2015-09-24 20:00,25,0.15479,0.15479,0.15479,0.15479,1
20151201|2015-09-24 21:30,25,0.1548,0.1548,0.1548,0.1548,1
20151201|2015-09-24 22:00,25,0.1548,0.1548,0.1548,0.1548,1
20151201|2015-09-25 05:30,25,0.15509,0.15509,0.15509,0.15509,1
20151201|2015-09-28 08:00,28,0.1553,0.1553,0.1553,0.1553,1
20151201|2015-09-28 09:00,28,0.15534,0.15535,0.1553,0.15535,4
20151201|2015-09-28 21:30,29,0.15558,0.15558,0.15558,0.15558,2
20151201|2015-09-29 04:00,29,0.15574,0.15575,0.15574,0.15575,5
20151201|2015-09-29 06:00,29,0.1559,0.1559,0.1559,0.1559,1
20151201|2015-09-29 06:30,29,0.1559,0.15599,0.1559,0.15599,8
20151201|2015-09-29 09:00,29,0.15605,0.15605,0.15605,0.15605,1
20151201|2015-09-29 23:00,30,0.15601,0.15601,0.15601,0.15601,1
20151201|2015-09-30 00:00,30,0.156,0.156,0.156,0.156,1
20151201|2015-09-30 05:00,30,0.15601,0.15601,0.15601,0.15601,2
20151201|2015-09-30 07:30,30,0.15601,0.15601,0.15601,0.15601,6
20151201|2015-09-30 08:00,30,0.15601,0.15601,0.156,0.156,14
20151201|2015-09-30 15:00,30,0.156,0.156,0.156,0.156,4
20151201|2015-10-04 20:30,5,0.1558,0.1558,0.1558,0.1558,1
20151201|2015-10-05 05:30,5,0.15618,0.15618,0.15618,0.15618,1
20151201|2015-10-05 13:30,5,0.1563,0.1563,0.1563,0.1563,1
20151201|2015-10-07 01:00,7,0.15645,0.15645,0.15645,0.15645,1
20151201|2015-10-07 09:00,7,0.15671,0.15671,0.15671,0.15671,1
20151201|2015-10-08 13:30,8,0.15654,0.15654,0.15654,0.15654,1
20151201|2015-10-08 14:30,8,0.15654,0.15654,0.15654,0.15654,1
20151201|2015-10-12 01:00,12,0.15693,0.15694,0.15693,0.15694,2
20151201|2015-10-12 02:30,12,0.15745,0.15746,0.15745,0.15746,14
20151201|2015-10-12 10:00,12,0.15738,0.15738,0.15738,0.15738,2
20151201|2015-10-12 20:00,13,0.15738,0.15738,0.15738,0.15738,6
20151201|2015-10-12 20:30,13,0.15738,0.15738,0.15738,0.15738,1
20151201|2015-10-12 21:00,13,0.15725,0.15725,0.15725,0.15725,1
20151201|2015-10-13 10:30,13,0.15675,0.15675,0.15646,0.15646,4
20151201|2015-10-14 09:00,14,0.15649,0.1565,0.15649,0.1565,2
20151201|2015-10-14 21:00,15,0.15713,0.15713,0.15709,0.15709,7
20151201|2015-10-15 13:30,15,0.15694,0.15694,0.15694,0.15694,1
20151201|2015-10-19 10:00,19,0.15745,0.15745,0.15745,0.15745,1
20151201|2015-10-19 12:00,19,0.15745,0.15745,0.15744,0.15744,4
20151201|2015-10-19 17:00,20,0.1567,0.1567,0.1567,0.1567,1
20151201|2015-10-22 05:30,22,0.15601,0.15601,0.156,0.156,2
20151201|2015-10-25 20:00,26,0.15635,0.15635,0.15635,0.15635,1
20151201|2015-10-25 21:00,26,0.1563,0.1563,0.1563,0.1563,1
20151201|2015-10-25 22:00,26,0.15635,0.15635,0.15635,0.15635,1
20151201|2015-10-25 22:30,26,0.15635,0.15635,0.15635,0.15635,1
20151201|2015-10-25 23:00,26,0.15635,0.15635,0.15634,0.15634,2
20151201|2015-10-25 23:30,26,0.15635,0.15635,0.15634,0.15634,2
20151201|2015-10-26 11:30,26,0.15634,0.15634,0.15634,0.15634,1
20151201|2015-10-26 12:00,26,0.15634,0.15634,0.15634,0.15634,4
20151201|2015-10-26 13:30,26,0.15634,0.15634,0.15634,0.15634,3
20151201|2015-10-27 02:00,27,0.15658,0.15658,0.15658,0.15658,1
20151201|2015-10-27 09:00,27,0.15649,0.15649,0.15628,0.15629,195
20151201|2015-10-27 10:00,27,0.1563,0.1563,0.15627,0.15627,6
20151201|2015-10-27 14:00,27,0.15627,0.15627,0.15627,0.15627,3
20151201|2015-10-28 08:30,28,0.15624,0.15624,0.15607,0.15607,2
20151201|2015-10-28 09:30,28,0.15615,0.15616,0.15615,0.15616,3
20151201|2015-10-29 00:30,29,0.15627,0.15627,0.15627,0.15627,1
20151201|2015-10-29 23:30,30,0.15695,0.15695,0.15695,0.15695,1
20151201|2015-10-30 01:00,30,0.15744,0.15745,0.15744,0.15744,6
20151201|2015-10-30 01:30,30,0.15744,0.15754,0.15744,0.15754,20
20151201|2015-10-30 02:00,30,0.15754,0.15754,0.15754,0.15754,1
20151201|2015-10-30 09:30,30,0.15755,0.15755,0.15755,0.15755,4
20151201|2015-10-30 12:30,30,0.1575,0.1575,0.1575,0.1575,1
20151201|2015-11-01 20:00,2,0.157,0.157,0.15688,0.15688,4
20151201|2015-11-02 10:30,2,0.15708,0.15708,0.15708,0.15708,6
20151201|2015-11-02 14:00,2,0.15708,0.15708,0.15708,0.15708,1
20151201|2015-11-02 15:30,2,0.15708,0.15708,0.15708,0.15708,2
20151201|2015-11-03 02:00,3,0.1574,0.1574,0.1574,0.1574,1
20151201|2015-11-03 03:00,3,0.1569,0.1569,0.1569,0.1569,7
20151201|2015-11-04 17:30,5,0.1569,0.1569,0.1569,0.1569,1
20151201|2015-11-04 19:00,5,0.15695,0.15695,0.15695,0.15695,1
20151201|2015-11-06 12:30,6,0.15645,0.15645,0.15645,0.15645,3
20151201|2015-11-09 08:30,9,0.15636,0.15636,0.15636,0.15636,1
20151201|2015-11-10 10:00,10,0.15615,0.15615,0.15615,0.15615,7
20151201|2015-11-12 19:00,13,0.15608,0.15608,0.15608,0.15608,1
20151201|2015-11-13 09:00,13,0.15607,0.15607,0.15607,0.15607,1
20151201|2015-11-13 09:30,13,0.15602,0.15602,0.15602,0.15602,2
20151201|2015-11-16 01:00,16,0.15631,0.15631,0.15631,0.15631,1
20151201|2015-11-16 02:30,16,0.1563,0.1563,0.1563,0.1563,2
20151201|2015-11-16 22:30,17,0.15643,0.15643,0.15643,0.15643,2
20151201|2015-11-17 21:00,18,0.156,0.156,0.156,0.156,1
20151201|2015-11-18 11:00,18,0.15598,0.15598,0.15598,0.15598,1
20151201|2015-11-18 19:00,19,0.156,0.156,0.156,0.156,2
20151201|2015-11-20 01:30,20,0.15587,0.15587,0.15587,0.15587,1
20151201|2015-11-20 11:30,20,0.15589,0.15589,0.15589,0.15589,1
20151201|2015-11-20 12:00,20,0.15617,0.15617,0.15617,0.15617,1
20151201|2015-11-22 20:00,23,0.156,0.156,0.156,0.156,1
20151201|2015-11-22 20:30,23,0.15585,0.15585,0.15585,0.15585,1
20151201|2015-11-22 23:00,23,0.15586,0.15586,0.15586,0.15586,1
20151201|2015-11-23 19:00,24,0.15551,0.15551,0.15551,0.15551,1
20151201|2015-11-24 10:30,24,0.15579,0.15579,0.15579,0.15579,1
20151201|2015-11-24 11:30,24,0.1562,0.1562,0.1562,0.1562,1
20151201|2015-11-25 00:30,25,0.15631,0.15631,0.1561,0.15615,13
20151201|2015-11-25 01:00,25,0.15631,0.15631,0.15631,0.15631,1
20151201|2015-11-25 03:30,25,0.1561,0.1561,0.1561,0.1561,1
20151201|2015-11-25 04:00,25,0.1563,0.1563,0.15601,0.1563,4
20151201|2015-11-25 10:30,25,0.15617,0.15617,0.15617,0.15617,3
20151201|2015-11-25 11:30,25,0.15617,0.15617,0.15617,0.15617,2
20151201|2015-11-25 18:00,27,0.1561,0.1561,0.1561,0.1561,2
20151201|2015-11-25 23:00,27,0.15612,0.15612,0.15612,0.15612,2
20151201|2015-11-26 04:00,27,0.1561,0.15633,0.1561,0.15633,2
20151201|2015-11-27 02:30,27,0.15574,0.15574,0.15574,0.15574,1
20151201|2015-11-27 03:30,27,0.15479,0.15479,0.15479,0.15479,2
20151201|2015-11-29 19:00,30,0.15562,0.15562,0.15538,0.15538,4
20151201|2015-11-30 02:30,30,0.15616,0.15616,0.15616,0.15616,2
20151201|2015-11-30 03:30,30,0.15616,0.15616,0.15616,0.15616,2
20151201|2015-11-30 07:00,30,0.15615,0.15615,0.15615,0.15615,1
20151201|2015-11-30 10:30,30,0.156,0.156,0.156,0.156,4
20151201|2015-11-30 12:30,30,0.15605,0.15605,0.15605,0.15605,1
20151201|2015-11-30 13:00,30,0.15605,0.1561,0.15605,0.1561,2
20151201|2015-11-30 13:30,30,0.15612,0.15612,0.15612,0.15612,1
20151201|2015-11-30 20:00,1,0.15589,0.15589,0.15589,0.15589,1
20151201|2015-11-30 23:30,1,0.15589,0.15589,0.15589,0.15589,1
20151201|2015-12-01 06:00,1,0.15583,0.15583,0.15578,0.15578,5
20151201|2015-12-03 12:30,3,0.15675,0.15675,0.15675,0.15675,6
20151201|2015-12-04 03:00,4,0.15605,0.15605,0.15605,0.15605,1
20151201|2015-12-04 06:30,4,0.1561,0.1561,0.1561,0.1561,2
20151201|2015-12-04 08:00,4,0.15635,0.15635,0.15635,0.15635,1
20151201|2015-12-06 20:30,7,0.156,0.156,0.156,0.156,1
20151201|2015-12-07 21:00,8,0.156,0.156,0.156,0.156,1
20151201|2015-12-08 00:30,8,0.15562,0.15562,0.15562,0.15562,3
20151201|2015-12-08 01:30,8,0.15551,0.15551,0.15551,0.15551,1
20151201|2015-12-08 04:00,8,0.1555,0.1555,0.1555,0.1555,8
20151201|2015-12-08 08:30,8,0.15555,0.15555,0.15555,0.15555,1
20151201|2015-12-08 14:00,8,0.15521,0.15535,0.15521,0.15535,2
20151201|2015-12-09 00:00,9,0.15548,0.15548,0.15548,0.15548,2
20151201|2015-12-09 00:30,9,0.15516,0.15548,0.15516,0.15517,8
20151201|2015-12-09 05:00,9,0.15517,0.15517,0.15517,0.15517,1
20151201|2015-12-09 07:00,9,0.15528,0.15539,0.15528,0.15539,2
20151201|2015-12-09 08:30,9,0.15539,0.15539,0.15539,0.15539,6
20151201|2015-12-09 09:30,9,0.15536,0.15539,0.15536,0.15539,5
20151201|2015-12-09 10:00,9,0.15536,0.15536,0.15536,0.15536,4
20151201|2015-12-09 15:30,9,0.15537,0.15537,0.15532,0.15532,9
20151201|2015-12-10 04:30,10,0.15539,0.1554,0.15539,0.1554,9
20151201|2015-12-10 05:00,10,0.1553,0.1553,0.1553,0.1553,5
20151201|2015-12-10 05:30,10,0.15539,0.15539,0.15539,0.15539,1
20151201|2015-12-10 07:30,10,0.1553,0.1553,0.1553,0.1553,3
20151201|2015-12-10 09:30,10,0.15533,0.15533,0.15533,0.15533,2
20151201|2015-12-10 14:00,10,0.15534,0.15534,0.15534,0.15534,8
20151201|2015-12-10 20:00,11,0.1553,0.1553,0.1553,0.1553,1
20151201|2015-12-11 05:00,11,0.1554,0.1554,0.1552,0.1552,9
20151201|2015-12-11 05:30,11,0.15511,0.1553,0.1551,0.1551,22
20151201|2015-12-11 06:00,11,0.1551,0.1551,0.1551,0.1551,1
20151201|2015-12-11 06:30,11,0.1553,0.1553,0.1552,0.1552,3
20151201|2015-12-11 08:00,11,0.1555,0.1555,0.1549,0.1549,16
20151201|2015-12-11 10:00,11,0.1555,0.1555,0.1555,0.1555,1
20151201|2015-12-11 14:30,11,0.155,0.155,0.15476,0.15476,12
20160201|2016-01-06 06:00,6,0.14975,0.14975,0.14975,0.14975,1
20160301|2015-04-14 03:30,14,0.15812,0.15841,0.15812,0.15841,4
20160301|2015-04-16 08:30,16,0.15935,0.15935,0.15935,0.15935,2
20160301|2015-04-24 13:30,24,0.1598,0.15981,0.1598,0.15981,2
20160301|2015-05-06 07:00,6,0.15993,0.15993,0.15993,0.15993,1
20160301|2015-05-06 08:00,6,0.15993,0.16016,0.15993,0.16016,3
20160301|2015-05-10 22:00,11,0.16013,0.16016,0.16013,0.16016,4
20160301|2015-05-11 10:30,11,0.16006,0.16006,0.16006,0.16006,1
20160301|2015-05-11 12:30,11,0.16006,0.16006,0.16006,0.16006,4
20160301|2015-05-13 20:00,14,0.16016,0.16016,0.16016,0.16016,2
20160301|2015-05-13 20:30,14,0.16033,0.16033,0.16033,0.16033,1
20160301|2015-05-17 19:30,18,0.16073,0.16073,0.16073,0.16073,3
20160301|2015-05-20 13:30,20,0.16045,0.16045,0.16045,0.16045,1
20160301|2015-05-27 08:00,27,0.16049,0.16049,0.16049,0.16049,1
20160301|2015-06-02 03:30,2,0.16063,0.16064,0.16063,0.16064,3
20160301|2015-06-30 12:30,30,0.16068,0.16068,0.16068,0.16068,1
20160301|2015-07-01 07:00,1,0.16111,0.16111,0.16111,0.16111,1
20160301|2015-07-08 09:30,8,0.1606,0.1606,0.1606,0.1606,1
20160301|2015-07-14 08:30,14,0.16111,0.16111,0.16111,0.16111,1
20160301|2015-07-14 20:30,15,0.16111,0.16111,0.16111,0.16111,1
20160301|2015-07-19 22:30,20,0.16122,0.16122,0.16122,0.16122,1
20160301|2015-07-20 05:00,20,0.16165,0.16165,0.16165,0.16165,1
20160301|2015-07-24 11:30,24,0.16107,0.16107,0.16105,0.16105,3
20160301|2015-07-27 03:00,27,0.161,0.161,0.161,0.161,3
20160301|2015-07-27 20:30,28,0.16115,0.16115,0.16115,0.16115,1
20160301|2015-07-31 11:00,31,0.16115,0.16115,0.16115,0.16115,1
20160301|2015-08-03 12:30,3,0.16018,0.16018,0.16018,0.16018,5
20160301|2015-08-03 13:00,3,0.16087,0.16087,0.16087,0.16087,2
20160301|2015-08-03 13:30,3,0.16083,0.16083,0.16083,0.16083,1
20160301|2015-08-03 20:30,4,0.161,0.161,0.161,0.161,1
20160301|2015-08-04 13:30,4,0.16068,0.16068,0.16068,0.16068,2
20160301|2015-08-10 08:30,10,0.1613,0.1613,0.1613,0.1613,1
20160301|2015-08-10 12:00,10,0.16139,0.16139,0.16139,0.16139,1
20160301|2015-08-10 20:00,11,0.16037,0.16037,0.16037,0.16037,5
20160301|2015-08-11 12:00,11,0.1545,0.15451,0.1545,0.15451,10
20160301|2015-08-11 13:00,11,0.154,0.154,0.154,0.154,9
20160301|2015-08-12 09:30,12,0.1495,0.1495,0.1495,0.1495,1
20160301|2015-08-12 21:30,13,0.152,0.152,0.152,0.152,16
20160301|2015-08-12 22:00,13,0.1521,0.1521,0.1521,0.1521,1
20160301|2015-08-17 06:00,17,0.1532,0.1532,0.1532,0.1532,1
20160301|2015-08-18 04:00,18,0.1532,0.1532,0.1532,0.1532,1
20160301|2015-08-18 05:00,18,0.1532,0.1532,0.1532,0.1532,1
20160301|2015-08-18 14:00,18,0.153,0.153,0.153,0.153,21
20160301|2015-08-19 19:30,20,0.1529,0.1529,0.1529,0.1529,2
20160301|2015-08-20 03:30,20,0.153,0.153,0.15295,0.15295,2
20160301|2015-08-23 21:00,24,0.15254,0.15254,0.15254,0.15254,1
20160301|2015-08-24 13:00,24,0.1503,0.1503,0.1503,0.1503,8
20160301|2015-08-25 00:30,25,0.1502,0.1502,0.1502,0.1502,5
20160301|2015-08-25 02:30,25,0.15045,0.15045,0.15045,0.15045,1
20160301|2015-08-25 22:00,26,0.1495,0.1495,0.1495,0.1495,1
20160301|2015-08-26 00:00,26,0.1495,0.1501,0.1495,0.1501,5
20160301|2015-08-26 01:00,26,0.1502,0.1502,0.1502,0.1502,5
20160301|2015-08-26 03:00,26,0.1503,0.1503,0.1503,0.1503,5
20160301|2015-08-26 06:30,26,0.15099,0.151,0.15099,0.151,2
20160301|2015-08-27 03:00,27,0.151,0.151,0.151,0.151,2
20160301|2015-08-27 03:30,27,0.15149,0.1515,0.15149,0.1515,4
20160301|2015-08-27 04:00,27,0.15159,0.1516,0.15159,0.1516,2
20160301|2015-08-27 07:00,27,0.1516,0.1516,0.1516,0.1516,1
20160301|2015-08-27 20:30,28,0.152,0.152,0.152,0.152,2
20160301|2015-08-27 23:00,28,0.15191,0.15191,0.15191,0.15191,1
20160301|2015-08-28 02:30,28,0.15229,0.15229,0.15229,0.15229,3
20160301|2015-08-28 04:30,28,0.15149,0.15149,0.15149,0.15149,2
20160301|2015-08-28 09:00,28,0.15228,0.1523,0.15228,0.1523,5
20160301|2015-08-28 12:00,28,0.15226,0.15226,0.15226,0.15226,1
20160301|2015-08-30 20:00,31,0.1521,0.1521,0.1521,0.1521,5
20160301|2015-08-30 20:30,31,0.1523,0.1523,0.1523,0.1523,6
20160301|2015-08-30 21:00,31,0.1525,0.15265,0.1525,0.15265,10
20160301|2015-08-31 04:00,31,0.15225,0.15225,0.15225,0.15225,1
20160301|2015-08-31 21:30,1,0.153,0.153,0.153,0.153,3
20160301|2015-09-01 05:30,1,0.1528,0.1532,0.1528,0.1532,15
20160301|2015-09-01 08:00,1,0.1529,0.153,0.1529,0.153,4
20160301|2015-09-01 09:00,1,0.1531,0.1531,0.1531,0.1531,2
20160301|2015-09-01 11:00,1,0.15309,0.1531,0.15309,0.1531,6
20160301|2015-09-02 07:30,2,0.1525,0.1525,0.1525,0.1525,2
20160301|2015-09-02 08:00,2,0.15249,0.15249,0.15249,0.15249,1
20160301|2015-09-02 13:00,2,0.15215,0.15215,0.15215,0.15215,1
20160301|2015-09-02 13:30,2,0.15213,0.15213,0.15196,0.15196,2
20160301|2015-09-03 09:30,3,0.15215,0.15215,0.15215,0.15215,1
20160301|2015-09-08 09:00,8,0.15229,0.1523,0.15229,0.1523,2
20160301|2015-09-09 12:30,9,0.152,0.152,0.152,0.152,1
20160301|2015-09-09 13:00,9,0.15199,0.152,0.15199,0.152,21
20160301|2015-09-10 12:00,10,0.15349,0.15349,0.153,0.153,4
20160301|2015-09-11 13:30,11,0.1529,0.1529,0.1529,0.1529,1
20160301|2015-09-14 17:30,15,0.15444,0.15444,0.15444,0.15444,1
20160301|2015-09-14 21:00,15,0.1535,0.1535,0.1535,0.1535,1
20160301|2015-09-15 10:00,15,0.15309,0.15309,0.15309,0.15309,1
20160301|2015-09-16 08:30,16,0.15348,0.15348,0.15348,0.15348,1
20160301|2015-09-16 13:00,16,0.15288,0.15288,0.15288,0.15288,1
20160301|2015-09-17 15:00,17,0.1535,0.1535,0.1535,0.1535,1
20160301|2015-09-21 12:30,21,0.153,0.153,0.153,0.153,1
20160301|2015-09-22 09:00,22,0.1535,0.1535,0.1535,0.1535,1
20160301|2015-09-23 07:30,23,0.1529,0.15299,0.1529,0.15299,2
20160301|2015-09-24 15:30,24,0.1528,0.1528,0.1528,0.1528,1
20160301|2015-09-28 12:30,28,0.1532,0.1532,0.1532,0.1532,1
20160301|2015-09-29 04:00,29,0.15415,0.15415,0.15415,0.15415,1
20160301|2015-09-30 05:00,30,0.15422,0.15422,0.15422,0.15422,2
20160301|2015-09-30 12:30,30,0.1538,0.1538,0.1538,0.1538,1
20160301|2015-11-16 14:30,16,0.15408,0.15408,0.15408,0.15408,1
20160301|2015-11-16 21:00,17,0.15513,0.15513,0.15513,0.15513,5
20160301|2015-11-18 06:00,18,0.15402,0.15402,0.15402,0.15402,2
20160301|2015-11-18 07:30,18,0.15401,0.15401,0.15401,0.15401,1
20160301|2015-11-22 17:00,23,0.15351,0.15351,0.15351,0.15351,1
20160301|2015-11-25 04:30,25,0.154,0.154,0.154,0.154,1
20160301|2015-11-25 09:30,25,0.1538,0.1538,0.1538,0.1538,1
20160301|2015-11-25 18:00,27,0.1538,0.1538,0.1538,0.1538,2
20160301|2015-11-27 03:30,27,0.15304,0.15304,0.15304,0.15304,1
20160301|2015-11-27 05:00,27,0.15304,0.1532,0.153,0.1532,6
20160301|2015-11-27 06:30,27,0.1525,0.1525,0.1525,0.1525,3
20160301|2015-11-27 07:00,27,0.153,0.153,0.153,0.153,5
20160301|2015-11-29 22:00,30,0.1535,0.1535,0.1535,0.1535,1
20160301|2015-11-30 00:30,30,0.15333,0.15333,0.15333,0.15333,1
20160301|2015-11-30 03:00,30,0.15371,0.15376,0.15371,0.15376,2
20160301|2015-11-30 04:30,30,0.15346,0.15366,0.15346,0.15366,8
20160301|2015-11-30 05:30,30,0.15356,0.1537,0.15356,0.1537,9
20160301|2015-11-30 06:00,30,0.1537,0.15375,0.1537,0.15375,4
20160301|2015-11-30 09:00,30,0.1537,0.1537,0.1537,0.1537,6
20160301|2015-11-30 11:30,30,0.15375,0.15376,0.15375,0.15376,11
20160301|2015-11-30 23:30,1,0.15316,0.15316,0.15316,0.15316,1
20160301|2015-12-01 08:30,1,0.15347,0.15347,0.15347,0.15347,2
20160301|2015-12-01 18:30,2,0.1532,0.1532,0.1532,0.1532,1
20160301|2015-12-02 00:30,2,0.1539,0.1539,0.1539,0.1539,1
20160301|2015-12-02 05:00,2,0.15328,0.15328,0.15328,0.15328,1
20160301|2015-12-03 12:00,3,0.15358,0.15366,0.15358,0.15366,8
20160301|2015-12-04 07:00,4,0.1539,0.1539,0.1539,0.1539,1
20160301|2015-12-06 18:30,7,0.15338,0.15338,0.15338,0.15338,1
20160301|2015-12-07 09:30,7,0.15277,0.15277,0.1526,0.1526,2
20160301|2015-12-07 10:00,7,0.15279,0.15279,0.15279,0.15279,1
20160301|2015-12-07 21:30,8,0.1523,0.1523,0.15221,0.15221,4
20160301|2015-12-08 15:30,8,0.1522,0.1522,0.1522,0.1522,1
20160301|2015-12-09 00:00,9,0.15237,0.15237,0.15237,0.15237,1
20160301|2015-12-09 04:00,9,0.152,0.152,0.152,0.152,1
20160301|2015-12-09 05:30,9,0.152,0.152,0.152,0.152,2
20160301|2015-12-09 07:00,9,0.15195,0.15195,0.15176,0.15176,2
20160301|2015-12-09 08:00,9,0.15219,0.1523,0.15219,0.1523,3
20160301|2015-12-09 09:30,9,0.1521,0.1521,0.1521,0.1521,1
20160301|2015-12-09 10:30,9,0.1521,0.1521,0.1521,0.1521,1
20160301|2015-12-09 18:00,10,0.1516,0.1516,0.1516,0.1516,1
20160301|2015-12-09 21:00,10,0.15231,0.15231,0.15231,0.15231,1
20160301|2015-12-10 00:30,10,0.152,0.152,0.152,0.152,1
20160301|2015-12-10 01:00,10,0.15178,0.15178,0.15161,0.15161,2
20160301|2015-12-10 02:30,10,0.15177,0.15177,0.15177,0.15177,7
20160301|2015-12-10 04:30,10,0.15178,0.15178,0.15178,0.15178,7
20160301|2015-12-10 07:00,10,0.15191,0.15218,0.15191,0.15218,3
20160301|2015-12-10 08:30,10,0.1518,0.1518,0.1518,0.1518,1
20160301|2015-12-10 09:00,10,0.15203,0.15204,0.15203,0.15204,4
20160301|2015-12-10 09:30,10,0.1522,0.1522,0.1522,0.1522,1
20160301|2015-12-10 10:30,10,0.15199,0.15199,0.15199,0.15199,3
20160301|2015-12-10 12:30,10,0.15183,0.15183,0.15183,0.15183,1
20160301|2015-12-10 14:00,10,0.1517,0.1517,0.1517,0.1517,1
20160301|2015-12-11 08:00,11,0.15151,0.15151,0.1515,0.1515,2
20160301|2015-12-11 10:00,11,0.1512,0.1512,0.1512,0.1512,1
20160301|2015-12-11 15:00,11,0.15186,0.15186,0.15186,0.15186,1
20160301|2015-12-13 22:00,14,0.15149,0.15149,0.15149,0.15149,1
20160301|2015-12-14 01:00,14,0.1506,0.1506,0.1506,0.1506,1
20160301|2015-12-14 04:30,14,0.15059,0.15059,0.15059,0.15059,1
20160301|2015-12-14 06:30,14,0.15059,0.15059,0.15059,0.15059,1
20160301|2015-12-14 21:00,15,0.15091,0.15091,0.15091,0.15091,1
20160301|2015-12-15 01:30,15,0.15145,0.1515,0.15145,0.1515,2
20160301|2015-12-15 10:30,15,0.1515,0.1515,0.1515,0.1515,1
20160301|2015-12-16 14:30,16,0.15117,0.15117,0.15117,0.15117,1
20160301|2015-12-17 11:30,17,0.15001,0.15001,0.15001,0.15001,1
20160301|2015-12-20 19:00,21,0.15105,0.15105,0.15105,0.15105,1
20160301|2015-12-20 20:00,21,0.1508,0.1508,0.1508,0.1508,2
20160301|2015-12-21 19:00,22,0.15142,0.15142,0.15142,0.15142,1
20160301|2015-12-22 01:30,22,0.15135,0.15135,0.15135,0.15135,1
20160301|2015-12-22 07:30,22,0.1517,0.1517,0.1517,0.1517,1
20160301|2015-12-22 08:00,22,0.15153,0.15153,0.15153,0.15153,4
20160301|2015-12-22 10:30,22,0.15133,0.15133,0.15133,0.15133,1
20160301|2015-12-23 04:00,23,0.15154,0.15154,0.15154,0.15154,1
20160301|2015-12-28 23:00,29,0.15146,0.15146,0.15146,0.15146,1
20160301|2015-12-29 10:00,29,0.15141,0.15141,0.15141,0.15141,1
20160301|2015-12-29 17:30,30,0.15053,0.15053,0.15053,0.15053,1
20160301|2015-12-30 00:30,30,0.15016,0.15016,0.15016,0.15016,2
20160301|2015-12-30 09:00,30,0.15017,0.15017,0.15017,0.15017,1
20160301|2015-12-30 14:00,30,0.15075,0.15075,0.15075,0.15075,1
20160301|2015-12-30 22:30,31,0.15119,0.15134,0.15119,0.15134,5
20160301|2015-12-31 14:00,31,0.15056,0.15056,0.15056,0.15056,2
20160301|2016-01-03 23:30,4,0.15097,0.15097,0.15097,0.15097,1
20160301|2016-01-04 01:30,4,0.1508,0.15086,0.1508,0.15086,5
20160301|2016-01-04 06:30,4,0.15001,0.15001,0.15,0.15,4
20160301|2016-01-04 11:30,4,0.14983,0.14983,0.14983,0.14983,2
20160301|2016-01-04 17:00,5,0.14961,0.14961,0.1496,0.1496,2
20160301|2016-01-04 19:30,5,0.1496,0.1496,0.1496,0.1496,2
20160301|2016-01-05 02:30,5,0.14946,0.14946,0.14946,0.14946,1
20160301|2016-01-05 08:00,5,0.14946,0.14946,0.14946,0.14946,1
20160301|2016-01-05 12:00,5,0.14976,0.14976,0.14975,0.14975,5
20160301|2016-01-05 13:00,5,0.1496,0.1496,0.1496,0.1496,2
20160301|2016-01-05 14:00,5,0.14974,0.14974,0.14974,0.14974,1
20160301|2016-01-05 19:00,6,0.14945,0.14945,0.14945,0.14945,1
20160301|2016-01-05 20:00,6,0.14911,0.14911,0.14911,0.14911,1
20160301|2016-01-06 03:30,6,0.14846,0.1485,0.14845,0.1485,28
20160301|2016-01-06 05:00,6,0.1485,0.1485,0.1485,0.1485,2
20160301|2016-01-06 06:00,6,0.14826,0.14826,0.14826,0.14826,2
20160301|2016-01-06 07:00,6,0.1485,0.1485,0.1485,0.1485,25
20160301|2016-01-06 08:00,6,0.1485,0.1485,0.1485,0.1485,1
20160301|2016-01-06 08:30,6,0.14874,0.1488,0.14874,0.1488,4
20160301|2016-01-06 09:30,6,0.14895,0.14898,0.14895,0.14898,2
20160301|2016-01-06 10:00,6,0.14896,0.14896,0.14896,0.14896,1
20160301|2016-01-06 10:30,6,0.14896,0.14896,0.14896,0.14896,1
20160301|2016-01-06 11:30,6,0.14899,0.149,0.14888,0.14888,17
20160301|2016-01-06 14:30,6,0.14899,0.14905,0.14899,0.14905,4
20160301|2016-01-06 20:30,7,0.1488,0.1488,0.1488,0.1488,2
20160301|2016-01-06 21:30,7,0.14939,0.14939,0.14939,0.14939,1
20160301|2016-01-06 23:30,7,0.14801,0.14801,0.14801,0.14801,4
20160301|2016-01-07 00:00,7,0.14826,0.14826,0.14826,0.14826,4
20160301|2016-01-07 01:30,7,0.14826,0.14826,0.14826,0.14826,1
20160301|2016-01-07 04:00,7,0.1487,0.1487,0.1487,0.1487,1
20160301|2016-01-07 04:30,7,0.1487,0.1487,0.1487,0.1487,1
20160301|2016-01-07 05:30,7,0.1487,0.1487,0.1487,0.1487,3
20160301|2016-01-07 09:00,7,0.14892,0.14892,0.14892,0.14892,2
20160301|2016-01-07 12:30,7,0.149,0.149,0.149,0.149,1
20160301|2016-01-07 13:30,7,0.14914,0.14914,0.14914,0.14914,1
20160301|2016-01-07 18:00,8,0.1484,0.1484,0.1484,0.1484,4
20160301|2016-01-07 19:00,8,0.1484,0.1484,0.1484,0.1484,4
20160301|2016-01-07 20:30,8,0.14851,0.14851,0.14851,0.14851,1
20160301|2016-01-07 21:00,8,0.14851,0.14851,0.14851,0.14851,1
20160301|2016-01-08 07:00,8,0.14852,0.14852,0.14852,0.14852,5
20160301|2016-01-08 10:00,8,0.14875,0.14917,0.14875,0.14916,3
20160301|2016-01-10 19:30,11,0.1493,0.1493,0.1493,0.1493,1
20160301|2016-01-10 20:30,11,0.1485,0.1485,0.1485,0.1485,4
20160301|2016-01-11 00:00,11,0.14851,0.14851,0.14851,0.14851,1
20160301|2016-01-11 00:30,11,0.14851,0.14851,0.14851,0.14851,1
20160301|2016-01-11 02:30,11,0.14851,0.14851,0.14851,0.14851,1
20160301|2016-01-11 05:30,11,0.14907,0.14908,0.14907,0.14908,2
20160301|2016-01-11 07:00,11,0.14914,0.14921,0.14914,0.14921,2
20160301|2016-01-11 08:00,11,0.14908,0.14908,0.14908,0.14908,1
20160301|2016-01-11 12:30,11,0.14872,0.14872,0.14872,0.14872,20
20160301|2016-01-11 13:00,11,0.14874,0.14876,0.14874,0.14876,11
20160301|2016-01-11 13:30,11,0.14887,0.14887,0.14887,0.14887,1
20160301|2016-01-12 00:00,12,0.1482,0.14829,0.1482,0.14829,2
20160301|2016-01-13 14:00,13,0.14983,0.14983,0.14983,0.14983,1
20160301|2016-01-13 14:30,13,0.14983,0.14983,0.14983,0.14983,1
20160301|2016-01-17 20:30,19,0.14974,0.14974,0.14974,0.14974,1
20160301|2016-01-18 06:30,19,0.15,0.15,0.15,0.15,1
20160301|2016-01-18 18:00,19,0.14982,0.14982,0.14982,0.14982,1
20160301|2016-01-18 21:30,19,0.14982,0.14982,0.14981,0.14981,2
20160301|2016-01-20 12:00,20,0.15031,0.15031,0.15011,0.15011,3
20160301|2016-01-20 13:30,20,0.15037,0.15038,0.15037,0.15038,2
20160301|2016-01-21 05:30,21,0.15058,0.15058,0.15058,0.15058,3
20160301|2016-01-21 14:00,21,0.1501,0.1501,0.15,0.15,2
20160301|2016-01-21 18:30,22,0.15,0.15,0.15,0.15,3
20160301|2016-01-22 07:30,22,0.15028,0.15028,0.15028,0.15028,1
20160301|2016-01-22 12:00,22,0.15044,0.15044,0.15044,0.15044,2
20160301|2016-01-24 19:00,25,0.15014,0.15014,0.15014,0.15014,1
20160301|2016-01-24 19:30,25,0.15049,0.15049,0.15049,0.15049,1
20160301|2016-01-24 22:00,25,0.15038,0.15038,0.15038,0.15038,1
20160301|2016-01-25 03:30,25,0.1504,0.1504,0.1504,0.1504,5
20160301|2016-01-25 06:30,25,0.15091,0.15091,0.15091,0.15091,1
20160301|2016-01-25 07:00,25,0.15091,0.15091,0.15091,0.15091,3
20160301|2016-01-25 09:00,25,0.1505,0.1505,0.1505,0.1505,2
20160301|2016-01-25 10:00,25,0.15084,0.15084,0.15073,0.15073,4
20160301|2016-01-25 12:30,25,0.1507,0.1507,0.1507,0.1507,4
20160301|2016-01-25 14:30,25,0.15074,0.15074,0.15074,0.15074,4
20160301|2016-01-25 20:00,26,0.15097,0.151,0.15097,0.151,6
20160301|2016-01-25 21:30,26,0.15108,0.15108,0.15108,0.15108,1
20160301|2016-01-26 02:30,26,0.1508,0.1508,0.1508,0.1508,4
20160301|2016-01-26 03:00,26,0.1507,0.1507,0.1507,0.1507,2
20160301|2016-01-26 09:30,26,0.15105,0.15107,0.15105,0.15107,2
20160301|2016-01-26 12:00,26,0.15071,0.15071,0.15071,0.15071,1
20160301|2016-01-27 02:00,27,0.15087,0.15087,0.15087,0.15087,1
20160301|2016-01-27 04:00,27,0.15087,0.15087,0.15087,0.15087,1
20160301|2016-01-27 12:00,27,0.15088,0.15088,0.15027,0.15027,3
20160301|2016-01-27 12:30,27,0.1505,0.1505,0.1505,0.1505,1
20160301|2016-01-27 13:30,27,0.1505,0.1505,0.1505,0.1505,3
20160301|2016-01-27 14:00,27,0.1504,0.1504,0.1504,0.1504,1
20160301|2016-01-27 21:30,28,0.1508,0.1508,0.1508,0.1508,1
20160301|2016-01-27 23:00,28,0.15053,0.1507,0.15053,0.1507,10
20160301|2016-01-28 02:00,28,0.15098,0.15098,0.15098,0.15098,1
20160301|2016-01-28 09:00,28,0.15106,0.15106,0.15106,0.15106,1
20160301|2016-01-28 11:30,28,0.15065,0.15071,0.15065,0.15071,3
20160301|2016-01-28 14:30,28,0.15072,0.15072,0.15072,0.15072,1
20160301|2016-01-28 15:30,28,0.15096,0.15096,0.15096,0.15096,1
20160301|2016-01-28 20:30,29,0.15067,0.15067,0.15067,0.15067,2
20160301|2016-01-29 06:30,29,0.151,0.15101,0.151,0.15101,5
20160301|2016-01-29 09:00,29,0.15101,0.15101,0.15101,0.15101,4
20160301|2016-01-29 09:30,29,0.15102,0.15108,0.15102,0.15108,6
20160301|2016-01-29 14:30,29,0.15068,0.15068,0.15068,0.15068,1
20160301|2016-01-31 18:00,1,0.15063,0.15063,0.15063,0.15063,1
20160301|2016-01-31 23:30,1,0.1508,0.15144,0.1508,0.15144,2
20160301|2016-02-01 02:30,1,0.151,0.151,0.151,0.151,1
20160301|2016-02-01 08:00,1,0.15085,0.15085,0.15063,0.15063,8
20160301|2016-02-01 09:00,1,0.15063,0.15063,0.15063,0.15063,5
20160301|2016-02-01 12:00,1,0.1507,0.1507,0.1507,0.1507,1
20160301|2016-02-01 13:30,1,0.1508,0.1508,0.1508,0.1508,1
20160301|2016-02-01 23:30,2,0.15114,0.15131,0.15114,0.15127,4
20160301|2016-02-02 07:00,2,0.15116,0.15116,0.15064,0.15064,2
20160301|2016-02-02 10:00,2,0.15062,0.15062,0.15062,0.15062,2
20160301|2016-02-02 11:30,2,0.15056,0.15056,0.15056,0.15056,1
20160301|2016-02-02 14:00,2,0.15057,0.15057,0.15057,0.15057,3
20160301|2016-02-02 23:00,3,0.15052,0.15052,0.15052,0.15052,5
20160301|2016-02-03 00:30,3,0.1505,0.1505,0.1505,0.1505,1
20160301|2016-02-03 08:00,3,0.15085,0.15085,0.15085,0.15085,1
20160301|2016-02-03 09:00,3,0.15094,0.15095,0.15094,0.15095,2
20160301|2016-02-03 10:30,3,0.151,0.15104,0.151,0.15104,2
20160301|2016-02-03 12:30,3,0.15125,0.15125,0.15125,0.15125,1
20160301|2016-02-03 13:00,3,0.15102,0.15102,0.15102,0.15102,1
20160301|2016-02-03 13:30,3,0.15129,0.15129,0.15129,0.15129,2
20160301|2016-02-03 19:00,4,0.15147,0.15147,0.15147,0.15147,1
20160301|2016-02-04 00:30,4,0.15199,0.15199,0.15199,0.15199,1
20160301|2016-02-04 02:30,4,0.15196,0.15196,0.15148,0.15148,2
20160301|2016-02-04 04:30,4,0.1519,0.1519,0.1519,0.1519,1
20160301|2016-02-04 05:00,4,0.15181,0.15181,0.1518,0.1518,2
20160301|2016-02-04 06:00,4,0.15197,0.15197,0.15197,0.15197,1
20160301|2016-02-04 06:30,4,0.152,0.152,0.152,0.152,2
20160301|2016-02-04 07:00,4,0.15246,0.15246,0.15246,0.15246,1
20160301|2016-02-04 07:30,4,0.15221,0.15221,0.15221,0.15221,1
20160301|2016-02-04 08:00,4,0.15221,0.15221,0.15221,0.15221,1
20160301|2016-02-04 08:30,4,0.15221,0.15221,0.1522,0.1522,6
20160301|2016-02-04 09:00,4,0.1528,0.153,0.1526,0.1526,4
20160301|2016-02-04 09:30,4,0.1522,0.1522,0.1522,0.1522,1
20160301|2016-02-04 13:30,4,0.1523,0.1523,0.1523,0.1523,1
20160301|2016-02-04 14:00,4,0.15231,0.15231,0.1523,0.1523,44
20160301|2016-02-05 06:30,5,0.15231,0.15231,0.15231,0.15231,2
20160301|2016-02-05 07:00,5,0.1523,0.1523,0.1523,0.1523,1
20160301|2016-02-05 09:30,5,0.1523,0.1523,0.15176,0.15176,6
20160301|2016-02-05 12:00,5,0.15204,0.15204,0.15204,0.15204,1
20160301|2016-02-05 13:00,5,0.15236,0.15236,0.15236,0.15236,1
20160301|2016-02-05 13:30,5,0.15203,0.15203,0.15202,0.15202,3
20160301|2016-02-08 09:30,8,0.152,0.152,0.15195,0.15195,2
20160301|2016-02-09 09:30,9,0.15201,0.15201,0.15201,0.15201,1
20160301|2016-02-10 04:30,10,0.1526,0.1526,0.1526,0.1526,2
20160301|2016-02-10 05:30,10,0.15304,0.15304,0.15304,0.15304,1
20160301|2016-02-10 06:30,10,0.153,0.153,0.153,0.153,1
20160301|2016-02-10 10:00,10,0.1525,0.1525,0.1525,0.1525,1
20160301|2016-02-10 15:30,10,0.153,0.153,0.153,0.153,1
20160301|2016-02-10 18:30,11,0.153,0.153,0.153,0.153,1
20160301|2016-02-10 19:00,11,0.153,0.153,0.153,0.153,19
20160301|2016-02-10 19:30,11,0.15305,0.15305,0.15305,0.15305,1
20160301|2016-02-10 20:00,11,0.15335,0.15335,0.1531,0.1531,4
20160301|2016-02-10 21:00,11,0.1531,0.1531,0.1531,0.1531,1
20160301|2016-02-10 23:30,11,0.15309,0.15309,0.15309,0.15309,4
20160301|2016-02-11 06:00,11,0.153,0.153,0.153,0.153,1
20160301|2016-02-12 04:00,12,0.153,0.153,0.153,0.153,5
20160301|2016-02-12 10:30,12,0.1537,0.1537,0.1536,0.1536,2
20160301|2016-02-12 11:00,12,0.1531,0.1531,0.1531,0.1531,2
20160301|2016-02-14 21:00,16,0.15315,0.15315,0.15315,0.15315,8
20160301|2016-02-15 02:00,16,0.1539,0.1539,0.15371,0.15371,2
20160301|2016-02-15 03:00,16,0.1536,0.1536,0.1536,0.1536,1
20160301|2016-02-15 05:00,16,0.1536,0.1536,0.1536,0.1536,1
20160301|2016-02-15 19:00,16,0.15363,0.15363,0.15363,0.15363,2
20160301|2016-02-15 19:30,16,0.15363,0.15363,0.15363,0.15363,12
20160301|2016-02-16 11:00,16,0.15299,0.15299,0.15299,0.15299,4
20160301|2016-02-16 19:00,17,0.15299,0.15299,0.15299,0.15299,4
20160301|2016-02-17 00:30,17,0.15296,0.15296,0.15296,0.15296,12
20160301|2016-02-17 01:30,17,0.15296,0.15296,0.15296,0.15296,20
20160301|2016-02-17 02:00,17,0.1529,0.1529,0.1529,0.1529,4
20160301|2016-02-17 02:30,17,0.1529,0.1529,0.1529,0.1529,20
20160301|2016-02-17 03:00,17,0.1529,0.1529,0.1529,0.1529,8
20160301|2016-02-17 10:30,17,0.1529,0.1529,0.1529,0.1529,1
20160301|2016-02-17 12:00,17,0.15301,0.15301,0.15301,0.15301,2
20160301|2016-02-18 08:00,18,0.15328,0.15328,0.15328,0.15328,2
20160301|2016-02-19 10:30,19,0.15328,0.15328,0.15328,0.15328,12
20160301|2016-02-19 11:30,19,0.15319,0.1532,0.15317,0.15317,6
20160301|2016-02-22 11:30,22,0.153,0.153,0.153,0.153,1
20160301|2016-02-23 10:00,23,0.1527,0.1527,0.1527,0.1527,1
20160301|2016-02-26 02:30,26,0.15286,0.15286,0.15286,0.15286,1
20160301|2016-02-26 09:30,26,0.15271,0.15271,0.1527,0.1527,7
20160301|2016-02-26 10:00,26,0.15267,0.15267,0.15267,0.15267,2
20160301|2016-02-28 20:00,29,0.1529,0.1529,0.1529,0.1529,6
20160301|2016-02-28 23:00,29,0.1528,0.1528,0.1528,0.1528,1
20160301|2016-03-01 02:00,1,0.153,0.153,0.153,0.153,1
20160301|2016-03-01 07:30,1,0.153,0.153,0.1529,0.1529,4
20160301|2016-03-01 09:00,1,0.15286,0.15286,0.1528,0.1528,10
20160301|2016-03-02 11:00,2,0.15284,0.15284,0.15284,0.15284,2
20160301|2016-03-02 23:30,3,0.15303,0.15303,0.15289,0.15289,10
20160301|2016-03-03 07:00,3,0.15304,0.15304,0.15304,0.15304,1
20160301|2016-03-03 09:00,3,0.153,0.153,0.153,0.153,1
20160301|2016-03-03 13:30,3,0.15318,0.15318,0.15318,0.15318,1
20160301|2016-03-04 02:30,4,0.15377,0.15377,0.1535,0.1535,9
20160301|2016-03-04 04:30,4,0.15349,0.15349,0.15349,0.15349,1
20160301|2016-03-04 06:30,4,0.15349,0.1535,0.15349,0.15349,5
20160301|2016-03-04 11:00,4,0.15369,0.15369,0.15369,0.15369,1
20160301|2016-03-04 11:30,4,0.1537,0.1537,0.1537,0.1537,2
20160301|2016-03-04 12:00,4,0.1537,0.1537,0.1537,0.1537,1
20160301|2016-03-06 23:00,7,0.15389,0.15389,0.15388,0.15388,15
20160301|2016-03-07 03:30,7,0.1535,0.1535,0.1535,0.1535,1
20160301|2016-03-07 13:30,7,0.15365,0.15365,0.15365,0.15365,1
20160301|2016-03-07 15:00,7,0.15399,0.15399,0.15399,0.15399,1
20160301|2016-03-08 06:30,8,0.1537,0.1537,0.1537,0.1537,1
20160301|2016-03-08 20:30,9,0.15387,0.15387,0.15364,0.15364,15
20160301|2016-03-09 01:30,9,0.15364,0.15364,0.15361,0.15361,8
20160301|2016-03-09 04:30,9,0.15387,0.15388,0.15375,0.15375,18
20160301|2016-03-09 05:30,9,0.1538,0.1538,0.1537,0.1537,8
20160301|2016-03-09 07:00,9,0.1538,0.1538,0.1537,0.1537,80
20160301|2016-03-09 09:00,9,0.1543,0.1543,0.15405,0.15405,6
20160301|2016-03-10 07:00,10,0.15371,0.15371,0.15349,0.15349,20
20160301|2016-03-11 01:00,11,0.15448,0.15448,0.15448,0.15448,1
20160301|2016-03-11 02:00,11,0.1544,0.1544,0.1544,0.1544,1
20160301|2016-03-11 03:00,11,0.15422,0.15422,0.15422,0.15422,1
20160301|2016-03-11 04:00,11,0.15439,0.155,0.15439,0.155,7
20160301|2016-03-11 04:30,11,0.15419,0.15419,0.15419,0.15419,1
20160301|2016-03-11 08:00,11,0.15416,0.15416,0.15416,0.15416,1
20160301|2016-03-11 09:00,11,0.15417,0.15417,0.15417,0.15417,6
20160301|2016-03-11 09:30,11,0.15498,0.15498,0.15498,0.15498,7
20160301|2016-03-11 11:00,11,0.15498,0.15498,0.15498,0.15498,4
20160301|2016-03-11 15:30,11,0.1547,0.1547,0.1547,0.1547,4
20160601|2015-08-30 21:00,31,0.1515,0.15152,0.1515,0.15152,2
20160601|2015-08-31 22:00,1,0.15233,0.15233,0.15233,0.15233,1
20160601|2015-09-01 09:00,1,0.152,0.152,0.152,0.152,1
20160601|2015-09-04 03:00,4,0.151,0.151,0.151,0.151,12
20160601|2015-09-04 10:00,4,0.1512,0.1512,0.1512,0.1512,1
20160601|2015-09-09 14:30,9,0.1507,0.1507,0.1507,0.1507,1
20160601|2015-09-10 02:30,10,0.15123,0.15123,0.15123,0.15123,1
20160601|2015-09-10 06:30,10,0.15214,0.15218,0.15214,0.15218,4
20160601|2015-09-10 09:30,10,0.15239,0.15239,0.15239,0.15239,1
20160601|2015-09-10 10:00,10,0.15248,0.15249,0.15248,0.15249,2
20160601|2015-09-10 12:00,10,0.1515,0.1515,0.1514,0.1514,2
20160601|2015-09-13 18:00,14,0.1515,0.1515,0.1515,0.1515,1
20160601|2015-09-15 09:00,15,0.1524,0.1524,0.1524,0.1524,1
20160601|2015-09-15 10:30,15,0.1524,0.1524,0.1524,0.1524,2
20160601|2015-09-15 11:30,15,0.1522,0.1522,0.1522,0.1522,1
20160601|2015-09-16 08:00,16,0.1521,0.1521,0.1521,0.1521,1
20160601|2015-09-16 09:30,16,0.15231,0.15231,0.15231,0.15231,1
20160601|2015-09-16 12:30,16,0.15255,0.15255,0.15255,0.15255,1
20160601|2015-09-16 13:00,16,0.15265,0.15265,0.15231,0.15231,3
20160601|2015-09-16 13:30,16,0.15212,0.15212,0.15212,0.15212,1
20160601|2015-09-17 15:00,17,0.15255,0.15255,0.15255,0.15255,1
20160601|2015-09-17 20:00,18,0.152,0.152,0.152,0.152,1
20160601|2015-09-18 13:00,18,0.1515,0.1515,0.1515,0.1515,1
20160601|2015-09-21 09:30,21,0.1526,0.1526,0.1526,0.1526,1
20160601|2015-09-21 12:30,21,0.15256,0.15256,0.15256,0.15256,1
20160601|2015-09-22 13:30,22,0.152,0.152,0.152,0.152,1
20160601|2015-09-25 13:30,25,0.1515,0.1515,0.1515,0.1515,1
20160601|2015-09-27 23:30,28,0.1516,0.1516,0.1516,0.1516,1
20160601|2015-09-28 06:00,28,0.15254,0.15267,0.15254,0.15267,3
20160601|2015-10-06 22:30,7,0.15383,0.15384,0.15383,0.15384,2
20160601|2015-10-07 11:00,7,0.15394,0.15394,0.15394,0.15394,1
20160601|2015-10-12 12:30,12,0.15439,0.15439,0.15439,0.15439,1
20160601|2015-10-30 01:30,30,0.15509,0.1551,0.15509,0.1551,2
20160601|2015-11-17 06:30,17,0.15379,0.15379,0.15379,0.15379,1
20160601|2015-11-24 20:00,25,0.15265,0.15265,0.15265,0.15265,1
20160601|2015-12-28 04:30,28,0.1496,0.14969,0.1496,0.14969,2
20160601|2016-01-04 09:30,4,0.14725,0.14725,0.14725,0.14725,1
20160601|2016-01-04 20:00,5,0.148,0.148,0.148,0.148,5
20160601|2016-01-05 21:30,6,0.14799,0.14799,0.14799,0.14799,1
20160601|2016-01-06 02:00,6,0.1468,0.1468,0.1468,0.1468,1
20160601|2016-01-07 09:00,7,0.14677,0.14677,0.14677,0.14677,1
20160601|2016-01-07 14:00,7,0.14676,0.14676,0.14676,0.14676,1
20160601|2016-01-07 20:30,8,0.1465,0.1465,0.1465,0.1465,6
20160601|2016-01-12 11:00,12,0.14767,0.14767,0.14767,0.14767,8
20160601|2016-01-13 07:00,13,0.14789,0.14789,0.14789,0.14789,1
20160601|2016-01-13 14:00,13,0.14789,0.14789,0.14789,0.14789,1
20160601|2016-01-13 22:00,14,0.14789,0.14789,0.14789,0.14789,2
20160601|2016-01-18 09:00,19,0.14755,0.14755,0.14755,0.14755,3
20160601|2016-01-19 03:30,19,0.1475,0.1475,0.1475,0.1475,5
20160601|2016-01-19 12:00,19,0.14799,0.14799,0.14799,0.14799,1
20160601|2016-01-26 08:30,26,0.1478,0.1478,0.1478,0.1478,1
20160601|2016-01-29 04:00,29,0.14899,0.14899,0.14899,0.14899,1
20160601|2016-02-02 06:00,2,0.14849,0.14849,0.148,0.148,2
20160601|2016-02-03 10:30,3,0.14849,0.1485,0.14849,0.1485,8
20160601|2016-02-03 18:30,4,0.14887,0.14887,0.14887,0.14887,1
20160601|2016-02-05 05:30,5,0.14982,0.14982,0.14982,0.14982,5
20160601|2016-02-10 07:30,10,0.1505,0.1505,0.1505,0.1505,1
20160601|2016-02-16 07:00,16,0.15128,0.15128,0.15128,0.15128,1
20160601|2016-02-19 11:30,19,0.1506,0.15076,0.1506,0.15076,11
20160601|2016-02-19 12:00,19,0.15064,0.15064,0.15064,0.15064,3
20160601|2016-02-19 12:30,19,0.15064,0.15064,0.15064,0.15064,1
20160601|2016-02-19 14:00,19,0.15064,0.15064,0.15064,0.15064,1
20160601|2016-03-21 12:30,21,0.153,0.153,0.153,0.153,1
20160601|2016-03-21 14:00,21,0.153,0.153,0.153,0.153,1
20160601|2016-03-22 21:00,23,0.15339,0.15339,0.15339,0.15339,5
20160601|2016-03-24 01:00,24,0.15269,0.1527,0.15269,0.1527,2
20160601|2016-03-24 01:30,24,0.15269,0.15269,0.15269,0.15269,1
20160601|2016-03-28 07:00,28,0.15169,0.15169,0.15169,0.15169,2
20160601|2016-03-31 06:00,31,0.1542,0.1542,0.1542,0.1542,15
20160601|2016-03-31 12:00,31,0.15415,0.15415,0.15415,0.15415,2
20160601|2016-04-05 12:00,5,0.15377,0.15377,0.15377,0.15377,1
20160601|2016-04-05 21:00,6,0.15379,0.15379,0.15379,0.15379,1
20160601|2016-04-06 00:00,6,0.15378,0.15379,0.15378,0.15379,2
20160601|2016-04-06 04:30,6,0.15359,0.15361,0.15359,0.15361,2
20160601|2016-04-12 05:00,12,0.15399,0.15399,0.15399,0.15399,1
20160601|2016-04-14 08:00,14,0.1536,0.1536,0.1536,0.1536,2
20160601|2016-04-15 02:00,15,0.15339,0.15339,0.15339,0.15339,1
20160601|2016-04-21 13:00,21,0.15393,0.15393,0.15393,0.15393,1
20160601|2016-04-21 21:30,22,0.15375,0.15376,0.15375,0.15376,4
20160601|2016-04-22 01:30,22,0.15374,0.15374,0.15374,0.15374,3
20160601|2016-04-24 23:30,25,0.1534,0.1534,0.1534,0.1534,1
20160601|2016-04-27 10:30,27,0.15318,0.15318,0.15318,0.15318,1
20160601|2016-04-28 01:30,28,0.15369,0.1537,0.15369,0.1537,3
20160601|2016-04-28 12:00,28,0.15377,0.15377,0.15377,0.15377,1
20160601|2016-04-28 20:30,29,0.15433,0.15433,0.15433,0.15433,4
20160601|2016-04-29 04:00,29,0.15394,0.15394,0.15394,0.15394,1
20160601|2016-05-02 13:30,2,0.15422,0.15422,0.15422,0.15422,1
20160601|2016-05-04 20:30,5,0.1533,0.1533,0.1533,0.1533,10
20160601|2016-05-04 21:00,5,0.1534,0.1534,0.1534,0.1534,5
20160601|2016-05-06 04:00,6,0.15364,0.15364,0.15364,0.15364,1
20160601|2016-05-15 21:00,16,0.15299,0.15299,0.15299,0.15299,1
20160601|2016-05-16 04:00,16,0.15295,0.15295,0.15295,0.15295,15
20160601|2016-05-16 13:00,16,0.15299,0.153,0.15299,0.153,6
20160601|2016-05-16 13:30,16,0.15299,0.15299,0.15298,0.15298,3
20160601|2016-05-18 10:00,18,0.15265,0.15265,0.15265,0.15265,1
20160601|2016-05-20 07:30,20,0.15237,0.15237,0.15237,0.15237,1
20160601|2016-05-23 03:30,23,0.15277,0.15278,0.15277,0.15278,5
20160601|2016-05-23 04:00,23,0.15275,0.15275,0.15274,0.15274,8
20160601|2016-05-23 04:30,23,0.1528,0.1528,0.1528,0.1528,1
20160601|2016-05-23 21:00,24,0.1527,0.15271,0.1527,0.15271,8
20160601|2016-05-24 20:30,25,0.15286,0.15286,0.15286,0.15286,1
20160601|2016-05-27 08:30,27,0.15231,0.15231,0.15231,0.15231,2
20160601|2016-05-31 14:00,31,0.15183,0.15183,0.15183,0.15183,1
20160601|2016-06-03 08:00,3,0.15214,0.15215,0.15214,0.15215,5
20160601|2016-06-03 12:30,3,0.153,0.153,0.153,0.153,1
20160601|2016-06-08 03:30,8,0.15219,0.15219,0.15219,0.15219,1
20160601|2016-06-08 08:00,8,0.15251,0.15251,0.15251,0.15251,1
20160601|2016-06-10 01:30,10,0.15239,0.15239,0.15239,0.15239,1
20160601|2016-06-10 02:00,10,0.15249,0.15249,0.15249,0.15249,1
20160601|2016-06-10 04:00,10,0.15222,0.15222,0.15222,0.15222,2
20160601|2016-06-10 10:00,10,0.1525,0.1525,0.1525,0.1525,7
20160601|2016-06-10 10:30,10,0.1521,0.1521,0.1521,0.1521,3
20160701|2016-03-10 22:00,11,0.15283,0.15283,0.15283,0.15283,1
20160901|2015-09-21 10:30,21,0.1515,0.1515,0.1515,0.1515,1
20160901|2015-09-22 13:30,22,0.1508,0.1508,0.1508,0.1508,4
20160901|2015-09-25 07:30,25,0.15139,0.15139,0.15139,0.15139,1
20160901|2015-09-28 06:00,28,0.15149,0.1515,0.15149,0.1515,2
20160901|2015-09-28 13:00,28,0.1518,0.15187,0.1518,0.15187,2
20160901|2015-09-29 04:30,29,0.15226,0.15226,0.15226,0.15226,1
20160901|2015-09-29 06:00,29,0.15229,0.15229,0.15229,0.15229,1
20160901|2015-09-29 10:00,29,0.1525,0.1525,0.1525,0.1525,1
20160901|2015-10-05 04:30,5,0.15251,0.15267,0.15251,0.15267,9
20160901|2015-10-05 22:30,6,0.15263,0.15263,0.15263,0.15263,10
20160901|2015-10-06 08:30,6,0.15264,0.15264,0.15264,0.15264,1
20160901|2015-10-06 22:30,7,0.15288,0.15289,0.15288,0.15289,2
20160901|2015-10-07 09:00,7,0.15289,0.15289,0.15289,0.15289,1
20160901|2015-10-08 04:30,8,0.15289,0.15289,0.15289,0.15289,1
20160901|2015-10-12 01:00,12,0.15375,0.15384,0.15375,0.15384,4
20160901|2015-10-29 06:00,29,0.1536,0.15366,0.1536,0.15366,3
20160901|2015-10-29 13:00,29,0.15379,0.15384,0.15379,0.15384,3
20160901|2015-10-29 20:30,30,0.1539,0.1539,0.1539,0.1539,1
20160901|2015-10-29 23:30,30,0.154,0.154,0.154,0.154,3
20160901|2015-11-06 08:00,6,0.15355,0.15355,0.15355,0.15355,3
20160901|2015-11-23 21:00,24,0.1515,0.1515,0.1515,0.1515,1
20160901|2015-11-24 00:30,24,0.1515,0.1515,0.1515,0.1515,1
20160901|2015-11-24 07:00,24,0.1511,0.1511,0.1511,0.1511,1
20160901|2015-12-03 03:00,3,0.15108,0.15108,0.15108,0.15108,1
20160901|2015-12-03 03:30,3,0.15118,0.15118,0.15118,0.15118,1
20160901|2015-12-03 06:30,3,0.15179,0.15179,0.15179,0.15179,9
20160901|2015-12-03 10:30,3,0.1516,0.1516,0.1516,0.1516,1
20160901|2015-12-04 14:30,4,0.15158,0.15158,0.15158,0.15158,1
20160901|2015-12-07 23:30,8,0.15023,0.15023,0.15023,0.15023,2
20160901|2015-12-08 19:00,9,0.15022,0.15022,0.15022,0.15022,1
20160901|2015-12-15 01:30,15,0.1492,0.1492,0.1492,0.1492,1
20160901|2015-12-31 02:00,31,0.14815,0.14815,0.14815,0.14815,1
20160901|2016-01-04 08:00,4,0.14685,0.14685,0.14685,0.14685,1
20160901|2016-01-04 09:30,4,0.14718,0.14718,0.14718,0.14718,3
20160901|2016-01-04 10:00,4,0.14718,0.14718,0.14718,0.14718,1
20160901|2016-01-05 11:30,5,0.1458,0.1458,0.1458,0.1458,6
20160901|2016-01-05 12:00,5,0.14635,0.14635,0.14635,0.14635,2
20160901|2016-01-07 09:30,7,0.1456,0.1456,0.14528,0.1453,13
20160901|2016-01-07 10:30,7,0.14552,0.14553,0.14552,0.14553,2
20160901|2016-01-07 21:30,8,0.1455,0.1455,0.1455,0.1455,1
20160901|2016-01-08 00:30,8,0.14511,0.14511,0.14511,0.14511,1
20160901|2016-01-08 04:30,8,0.145,0.145,0.145,0.145,1
20160901|2016-01-11 10:00,11,0.1452,0.1452,0.14508,0.14508,6
20160901|2016-01-11 14:30,11,0.1455,0.1455,0.1455,0.1455,1
20160901|2016-01-12 03:00,12,0.1458,0.14589,0.1458,0.14589,3
20160901|2016-01-12 07:00,12,0.14609,0.14636,0.14609,0.14636,4
20160901|2016-01-12 07:30,12,0.14659,0.14664,0.1465,0.14664,7
20160901|2016-01-12 08:30,12,0.1467,0.1467,0.1467,0.1467,1
20160901|2016-01-12 10:00,12,0.1467,0.1467,0.1467,0.1467,1
20160901|2016-01-12 11:00,12,0.1466,0.1466,0.1466,0.1466,1
20160901|2016-01-13 09:30,13,0.14661,0.147,0.14661,0.147,3
20160901|2016-01-14 07:30,14,0.1465,0.1465,0.1465,0.1465,1
20160901|2016-03-17 03:30,17,0.152,0.152,0.152,0.152,1
20160901|2016-03-17 11:00,17,0.1516,0.1516,0.1516,0.1516,1
20160901|2016-03-17 22:00,18,0.15611,0.15611,0.15611,0.15611,4
20160901|2016-03-17 22:30,18,0.15611,0.15611,0.154,0.154,4
20160901|2016-03-17 23:00,18,0.154,0.154,0.154,0.154,1
20160901|2016-03-17 23:30,18,0.154,0.154,0.154,0.154,5
20160901|2016-03-18 02:00,18,0.1532,0.1532,0.1532,0.1532,1
20160901|2016-03-20 21:30,21,0.15126,0.15126,0.15126,0.15126,1
20160901|2016-03-31 10:00,31,0.1535,0.1535,0.1535,0.1535,1
20160901|2016-05-09 10:30,9,0.15201,0.15201,0.152,0.152,3
20160901|2016-06-01 14:30,1,0.14955,0.14955,0.14955,0.14955,1
20160901|2016-06-03 04:00,3,0.15,0.15,0.15,0.15,1
20160901|2016-06-03 09:00,3,0.1518,0.1518,0.1518,0.1518,1
20160901|2016-06-13 14:30,13,0.15085,0.15085,0.15085,0.15085,2
20160901|2016-06-14 10:30,14,0.1505,0.1505,0.1505,0.1505,2
20160901|2016-06-15 09:30,15,0.15064,0.15064,0.15064,0.15064,5
20160901|2016-06-15 20:00,16,0.1509,0.1509,0.1509,0.1509,2
20160901|2016-06-19 20:00,20,0.1509,0.1509,0.1509,0.1509,7
20160901|2016-06-19 21:00,20,0.1511,0.1511,0.1511,0.1511,1
20160901|2016-06-23 23:30,24,0.15031,0.15031,0.15031,0.15031,1
20160901|2016-06-30 02:00,30,0.14972,0.14972,0.14972,0.14972,1
20160901|2016-07-05 10:00,5,0.14889,0.14889,0.14888,0.14888,3
20160901|2016-07-05 11:00,5,0.14888,0.14888,0.14883,0.14883,3
20160901|2016-07-05 11:30,5,0.1487,0.14872,0.1487,0.14872,3
20160901|2016-07-05 20:30,6,0.14863,0.14863,0.14863,0.14863,1
20160901|2016-07-06 00:00,6,0.14855,0.14855,0.14855,0.14855,1
20160901|2016-07-06 04:30,6,0.14855,0.14855,0.14855,0.14855,1
20160901|2016-07-06 08:30,6,0.14865,0.14865,0.14865,0.14865,1
20160901|2016-07-10 20:30,11,0.14873,0.14873,0.14873,0.14873,3
20160901|2016-07-11 03:30,11,0.14873,0.14873,0.14873,0.14873,3
20160901|2016-07-11 06:30,11,0.14866,0.14866,0.14866,0.14866,3
20160901|2016-07-13 03:00,13,0.1489,0.1489,0.14881,0.14881,2
20160901|2016-07-13 20:30,14,0.14892,0.14892,0.14892,0.14892,2
20160901|2016-07-18 04:30,18,0.14863,0.14863,0.14863,0.14863,3
20160901|2016-07-21 00:30,21,0.14948,0.14948,0.14948,0.14948,1
20160901|2016-07-28 02:30,28,0.14952,0.14952,0.14952,0.14952,1
20160901|2016-07-29 10:00,29,0.15,0.15,0.15,0.15,1
20160901|2016-07-31 22:30,1,0.15042,0.15042,0.15042,0.15042,1
20160901|2016-08-01 04:30,1,0.15044,0.15044,0.15044,0.15044,1
20160901|2016-08-02 03:30,2,0.15029,0.15029,0.15029,0.15029,1
20160901|2016-08-02 04:00,2,0.1504,0.1504,0.1504,0.1504,2
20160901|2016-08-05 08:00,5,0.14989,0.14989,0.14989,0.14989,6
20160901|2016-08-18 21:30,19,0.15044,0.15044,0.15044,0.15044,2
20160901|2016-08-26 06:30,26,0.14986,0.14986,0.14986,0.14986,1
20160901|2016-08-26 14:00,26,0.1495,0.1495,0.1495,0.1495,1
20160901|2016-08-30 09:00,30,0.14951,0.14951,0.14946,0.14946,3
20160901|2016-08-31 09:30,31,0.1494,0.1494,0.14918,0.14918,3
20160901|2016-09-02 09:00,2,0.14939,0.14939,0.14939,0.14939,1
20160901|2016-09-06 09:30,6,0.14975,0.14975,0.14975,0.14975,1
20160901|2016-09-06 11:00,6,0.1499,0.1499,0.1499,0.1499,3
20160901|2016-09-07 09:00,7,0.15013,0.15013,0.15013,0.15013,1
20160901|2016-09-08 11:00,8,0.14996,0.15008,0.14996,0.15008,4
20160901|2016-09-08 13:00,8,0.14983,0.14983,0.14982,0.14982,2
20160901|2016-09-09 08:30,9,0.14933,0.14933,0.14932,0.14932,2
20160901|2016-09-15 12:00,15,0.15011,0.15011,0.15011,0.15011,1
20161001|2016-09-20 12:30,20,0.149,0.149,0.149,0.149,2
20161101|2015-12-09 02:30,9,0.149,0.149,0.149,0.149,1
20161101|2015-12-11 08:30,11,0.149,0.149,0.149,0.149,1
20161101|2016-11-01 11:00,1,0.14761,0.14761,0.14761,0.14761,1
20161101|2016-11-09 06:00,9,0.14747,0.14747,0.14747,0.14747,1
20161201|2016-01-04 12:00,4,0.1454,0.1454,0.1451,0.1451,7
20161201|2016-01-04 12:30,4,0.1451,0.1451,0.14489,0.14489,22
20161201|2016-01-04 13:00,4,0.1457,0.1457,0.1457,0.1457,2
20161201|2016-01-05 07:00,5,0.14535,0.14539,0.14535,0.14539,4
20161201|2016-01-05 09:30,5,0.14538,0.14538,0.14538,0.14538,1
20161201|2016-01-05 11:00,5,0.14498,0.14498,0.14498,0.14498,1
20161201|2016-01-15 07:00,15,0.14521,0.14521,0.14521,0.14521,1
20161201|2016-01-19 22:00,20,0.145,0.145,0.145,0.145,1
20161201|2016-01-20 03:00,20,0.14497,0.14497,0.14497,0.14497,3
20161201|2016-01-20 09:00,20,0.14529,0.14529,0.14529,0.14529,3
20161201|2016-01-27 11:00,27,0.14613,0.14613,0.14612,0.14612,3
20161201|2016-01-27 12:00,27,0.14506,0.14506,0.14506,0.14506,2
20161201|2016-01-29 10:00,29,0.14613,0.14613,0.14613,0.14613,1
20161201|2016-01-29 11:30,29,0.1463,0.1463,0.1455,0.1455,2
20161201|2016-02-04 07:30,4,0.1465,0.1465,0.1465,0.1465,1
20161201|2016-02-05 06:30,5,0.14685,0.14685,0.14685,0.14685,1
20161201|2016-02-09 12:30,9,0.14706,0.14706,0.14706,0.14706,1
20161201|2016-02-10 04:30,10,0.14765,0.14765,0.14765,0.14765,1
20161201|2016-02-10 07:30,10,0.14792,0.148,0.14792,0.148,2
20161201|2016-02-10 09:30,10,0.14785,0.14785,0.14785,0.14785,1
20161201|2016-02-10 11:30,10,0.14785,0.14785,0.14785,0.14785,1
20161201|2016-02-10 12:30,10,0.1479,0.148,0.1479,0.148,4
20161201|2016-02-10 19:00,11,0.1478,0.1478,0.1478,0.1478,2
20161201|2016-02-11 11:30,11,0.148,0.148,0.148,0.148,4
20161201|2016-02-17 07:30,17,0.14779,0.1478,0.14779,0.1478,2
20161201|2016-02-17 09:30,17,0.148,0.148,0.148,0.148,1
20161201|2016-02-22 06:00,22,0.14822,0.14822,0.14822,0.14822,1
20161201|2016-02-29 02:30,29,0.14835,0.14835,0.14835,0.14835,3
20161201|2016-02-29 07:00,29,0.14835,0.14835,0.14835,0.14835,1
20161201|2016-03-01 12:00,1,0.14855,0.14855,0.14855,0.14855,1
20161201|2016-03-03 23:00,4,0.1493,0.1493,0.1493,0.1493,1
20161201|2016-03-06 19:00,7,0.1498,0.1498,0.1498,0.1498,1
20161201|2016-03-06 19:30,7,0.14988,0.14988,0.14988,0.14988,2
20161201|2016-03-10 22:00,11,0.14998,0.15,0.14998,0.15,2
20161201|2016-03-11 08:00,11,0.15,0.15,0.15,0.15,1
20161201|2016-03-13 22:00,14,0.15049,0.1505,0.15049,0.1505,2
20161201|2016-03-17 12:00,17,0.1515,0.1515,0.1515,0.1515,1
20161201|2016-03-17 20:30,18,0.152,0.152,0.152,0.152,4
20161201|2016-03-18 09:00,18,0.15102,0.15102,0.15102,0.15102,2
20161201|2016-06-28 10:00,28,0.14848,0.14848,0.14845,0.14845,2
20161201|2016-09-06 11:00,6,0.148,0.148,0.148,0.148,3
20161201|2016-09-14 14:00,14,0.1481,0.1481,0.1481,0.1481,1
20161201|2016-09-16 12:00,16,0.14825,0.14825,0.14825,0.14825,1
20161201|2016-09-20 20:30,21,0.14822,0.14822,0.14822,0.14822,3
20161201|2016-09-22 11:30,22,0.149,0.149,0.149,0.149,1
20161201|2016-09-30 06:30,30,0.14899,0.149,0.14899,0.149,4
20161201|2016-10-03 14:00,3,0.1481,0.1481,0.1481,0.1481,1
20161201|2016-10-11 09:00,11,0.14808,0.14808,0.14808,0.14808,1
20161201|2016-10-11 10:30,11,0.148,0.148,0.148,0.148,1
20161201|2016-10-17 02:00,17,0.14701,0.14701,0.14701,0.14701,2
20161201|2016-10-19 08:00,19,0.14889,0.14889,0.14889,0.14889,1
20161201|2016-10-20 10:00,20,0.14721,0.14721,0.14721,0.14721,1
20161201|2016-10-20 10:30,20,0.1473,0.1473,0.1473,0.1473,1
20161201|2016-10-21 08:30,21,0.14715,0.14715,0.1471,0.1471,4
20161201|2016-10-21 09:30,21,0.14701,0.14728,0.14701,0.14728,2
20161201|2016-10-21 11:00,21,0.14703,0.14703,0.14703,0.14703,2
20161201|2016-10-21 11:30,21,0.14702,0.14702,0.14702,0.14702,2
20161201|2016-10-24 05:00,24,0.14849,0.14849,0.14849,0.14849,1
20161201|2016-10-24 05:30,24,0.1485,0.1485,0.1485,0.1485,1
20161201|2016-10-24 10:30,24,0.14698,0.14698,0.14698,0.14698,1
20161201|2016-10-25 09:30,25,0.1468,0.1468,0.1468,0.1468,1
20161201|2016-10-25 12:30,25,0.1469,0.1469,0.1469,0.1469,1
20161201|2016-11-01 06:30,1,0.147,0.147,0.147,0.147,1
20161201|2016-11-02 02:00,2,0.14736,0.14736,0.14736,0.14736,1
20161201|2016-11-02 08:30,2,0.14737,0.14737,0.14737,0.14737,6
20161201|2016-11-08 03:00,8,0.14691,0.14691,0.14691,0.14691,2
20161201|2016-11-08 03:30,8,0.1469,0.1469,0.1469,0.1469,3
20161201|2016-11-08 23:30,9,0.14694,0.14694,0.14694,0.14694,2
20161201|2016-11-09 12:00,9,0.14651,0.14651,0.14651,0.14651,2
20161201|2016-11-10 05:30,10,0.14651,0.14651,0.14651,0.14651,2
20161201|2016-11-10 08:00,10,0.14623,0.14623,0.14623,0.14623,1
20161201|2016-11-10 13:30,10,0.146,0.146,0.146,0.146,2
20161201|2016-11-14 06:30,14,0.14611,0.14611,0.1461,0.1461,3
20161201|2016-11-16 10:30,16,0.1447,0.1447,0.1447,0.1447,1
20161201|2016-11-17 13:30,17,0.14493,0.14493,0.14491,0.14491,9
20161201|2016-11-18 07:00,18,0.14572,0.14572,0.14572,0.14572,6
20161201|2016-11-18 15:30,18,0.14474,0.14474,0.14474,0.14474,2
20161201|2016-11-23 13:30,23,0.14382,0.14382,0.14382,0.14382,3
20161201|2016-11-24 10:30,25,0.1438,0.1438,0.1438,0.1438,1
20161201|2016-11-25 11:00,25,0.14385,0.14439,0.14385,0.14439,2
20161201|2016-11-29 14:30,29,0.14495,0.14495,0.14495,0.14495,3
20161201|2016-12-01 04:30,1,0.14555,0.14555,0.14555,0.14555,1
20161201|2016-12-08 13:00,8,0.14585,0.14585,0.14585,0.14585,1
20161201|2016-12-08 20:00,9,0.14481,0.14481,0.14481,0.14481,1
20161201|2016-12-09 07:00,9,0.14452,0.14452,0.14452,0.14452,1
20170101|2016-02-15 01:00,16,0.14838,0.14838,0.14838,0.14838,1
20170101|2016-10-18 12:00,18,0.14708,0.14708,0.14708,0.14708,1
20170101|2016-10-19 21:00,20,0.14745,0.14745,0.14745,0.14745,2
20170101|2016-10-21 11:00,21,0.146,0.146,0.1452,0.1452,2
20170201|2016-12-21 06:30,21,0.14275,0.14275,0.14275,0.14275,7
20170301|2016-07-12 02:30,12,0.1469,0.1469,0.1469,0.1469,2
20170301|2016-11-16 06:30,16,0.14364,0.14364,0.14364,0.14364,2
20170301|2016-11-16 09:30,16,0.14332,0.14332,0.14332,0.14332,1
20170301|2016-11-22 10:30,22,0.1433,0.1433,0.1433,0.1433,2
20170301|2016-11-23 09:30,23,0.14268,0.14268,0.14268,0.14268,2
20170301|2016-11-23 22:00,25,0.1424,0.1424,0.1424,0.1424,1
20170301|2016-11-29 09:00,29,0.143,0.143,0.143,0.143,6
20170301|2016-11-30 07:30,30,0.14469,0.14469,0.14469,0.14469,1
20170301|2016-12-08 13:00,8,0.1425,0.1425,0.1425,0.1425,1
20170301|2016-12-13 09:30,13,0.1422,0.1422,0.1422,0.1422,1
20170301|2016-12-14 14:30,14,0.14231,0.14231,0.14231,0.14231,1
20170301|2016-12-19 08:00,19,0.14144,0.14144,0.14144,0.14144,1
20170301|2016-12-19 08:30,19,0.1415,0.1415,0.1415,0.1415,2
20170301|2016-12-19 13:00,19,0.14184,0.14184,0.14184,0.14184,1
20170301|2016-12-20 06:30,20,0.14134,0.14134,0.14134,0.14134,1
20170301|2016-12-20 21:00,21,0.142,0.142,0.142,0.142,1
20170301|2016-12-21 10:00,21,0.142,0.142,0.142,0.142,4
20170301|2016-12-29 13:30,29,0.141,0.141,0.141,0.141,1
20170301|2017-01-04 04:30,4,0.14174,0.14175,0.14174,0.14175,2
20170301|2017-01-04 12:30,4,0.14235,0.14246,0.14235,0.14246,3
20170301|2017-01-04 23:00,5,0.14288,0.1429,0.14288,0.1429,4
20170301|2017-01-05 02:30,5,0.14252,0.14252,0.14252,0.14252,2
20170301|2017-01-05 08:00,5,0.14212,0.14212,0.14212,0.14212,1
20170301|2017-01-05 08:30,5,0.1426,0.1426,0.1426,0.1426,1
20170301|2017-01-05 19:30,6,0.1441,0.1441,0.1441,0.1441,1
20170301|2017-01-12 03:30,12,0.1432,0.1432,0.1432,0.1432,1
20170301|2017-01-17 03:30,17,0.145,0.145,0.145,0.145,3
20170301|2017-01-25 15:30,25,0.1451,0.1451,0.1451,0.1451,3
20170301|2017-01-30 14:00,30,0.1445,0.1445,0.1445,0.1445,2
20170301|2017-02-01 09:30,1,0.14508,0.14508,0.14508,0.14508,2
20170301|2017-02-03 08:00,3,0.1455,0.1455,0.1455,0.1455,2
20170301|2017-02-07 08:00,7,0.145,0.145,0.145,0.145,1
20170601|2016-07-29 09:00,29,0.14745,0.14745,0.14745,0.14745,1
20170601|2016-07-29 10:00,29,0.14755,0.14755,0.14755,0.14755,1
20170601|2016-07-31 20:30,1,0.14763,0.14763,0.14763,0.14763,1
20170601|2017-02-20 21:00,21,0.1438,0.1438,0.1438,0.1438,1
20170601|2017-03-01 21:00,2,0.14374,0.14374,0.14374,0.14374,5
20170601|2017-03-02 14:30,2,0.14373,0.14373,0.14373,0.14373,1
20170601|2017-03-09 07:00,9,0.14263,0.14263,0.14263,0.14263,1
20170601|2017-03-15 10:00,15,0.143,0.143,0.143,0.143,4
20170601|2017-03-26 21:30,27,0.1446,0.1446,0.1446,0.1446,2
20170601|2017-05-02 13:00,2,0.14399,0.14399,0.14399,0.14399,1
20170601|2017-05-16 07:00,16,0.14489,0.1449,0.14489,0.1449,3
20170601|2017-05-31 14:00,31,0.1454,0.1454,0.1454,0.1454,1
20170601|2017-06-01 09:00,1,0.1459,0.1459,0.1459,0.1459,1
20170601|2017-06-08 11:00,8,0.14774,0.14774,0.14774,0.14774,1
20170601|2017-06-08 13:00,8,0.1473,0.1473,0.1473,0.1473,1
20170601|2017-06-15 09:30,15,0.14735,0.14735,0.14734,0.14734,2
20170701|2017-01-30 03:30,30,0.14255,0.14255,0.14255,0.14255,1
20170701|2017-05-31 14:00,31,0.1461,0.1461,0.1461,0.1461,1
20170701|2017-06-01 09:30,1,0.1461,0.1461,0.1461,0.1461,1
20170801|2016-09-01 12:00,1,0.14625,0.14625,0.14625,0.14625,1
20170801|2016-09-06 13:30,6,0.1461,0.1461,0.1461,0.1461,2
20170901|2016-10-10 23:00,11,0.1451,0.1451,0.1451,0.1451,1
20170901|2016-10-13 04:30,13,0.1446,0.1446,0.1446,0.1446,1
20170901|2016-10-13 06:30,13,0.1446,0.1446,0.1446,0.1446,1
20170901|2016-10-14 06:00,14,0.14459,0.14459,0.14459,0.14459,1
20170901|2016-10-14 09:30,14,0.14485,0.14485,0.14485,0.14485,1
20170901|2016-10-28 14:00,28,0.144,0.144,0.144,0.144,2
20170901|2016-11-28 06:30,28,0.1401,0.1401,0.1401,0.1401,3
20170901|2016-11-28 21:30,29,0.14135,0.1414,0.14135,0.1414,6
20170901|2016-12-04 20:30,5,0.14032,0.14032,0.14032,0.14032,2
20170901|2016-12-08 09:00,8,0.14032,0.14032,0.14032,0.14032,1
20170901|2016-12-08 20:00,9,0.14032,0.14032,0.14032,0.14032,10
20170901|2016-12-08 22:00,9,0.14032,0.14032,0.14032,0.14032,1
20170901|2016-12-11 20:00,12,0.14031,0.14031,0.14031,0.14031,1
20170901|2016-12-13 08:30,13,0.1396,0.1396,0.1396,0.1396,3
20170901|2016-12-13 09:30,13,0.1397,0.1399,0.1397,0.1399,4
20170901|2016-12-15 05:30,15,0.13971,0.13971,0.13971,0.13971,1
20170901|2016-12-30 09:30,30,0.1375,0.13759,0.1375,0.13759,2
20170901|2017-01-02 17:00,3,0.1375,0.1375,0.1375,0.1375,1
20170901|2017-01-04 02:30,4,0.1387,0.1387,0.1387,0.1387,2
20170901|2017-01-04 06:00,4,0.1387,0.1387,0.1387,0.1387,2
20170901|2017-01-04 09:00,4,0.13901,0.13901,0.13901,0.13901,1
20170901|2017-01-04 12:30,4,0.13952,0.13952,0.13952,0.13952,1
20170901|2017-01-04 21:00,5,0.13977,0.13977,0.13977,0.13977,2
20170901|2017-01-04 23:30,5,0.14099,0.14099,0.14099,0.14099,1
20170901|2017-01-05 01:30,5,0.14084,0.14084,0.14084,0.14084,1
20170901|2017-01-05 02:30,5,0.14099,0.14099,0.14099,0.14099,2
20170901|2017-01-05 06:00,5,0.1405,0.1405,0.14035,0.14035,2
20170901|2017-01-05 12:30,5,0.1417,0.1417,0.1417,0.1417,1
20170901|2017-01-17 03:00,17,0.14196,0.14196,0.14196,0.14196,1
20170901|2017-01-18 03:00,18,0.14336,0.14338,0.14336,0.14338,2
20170901|2017-01-19 09:00,19,0.1416,0.1416,0.1416,0.1416,1
20170901|2017-02-23 07:30,23,0.1434,0.1434,0.1434,0.1434,9
20170901|2017-02-23 08:00,23,0.1434,0.1434,0.1434,0.1434,8
20170901|2017-03-23 09:00,23,0.14341,0.14341,0.14341,0.14341,3
20170901|2017-04-06 09:00,6,0.14337,0.14337,0.14337,0.14337,2
20170901|2017-05-16 11:00,16,0.144,0.144,0.144,0.144,1
20170901|2017-05-24 21:30,25,0.14395,0.14395,0.14395,0.14395,1
20170901|2017-05-31 04:30,31,0.14598,0.14598,0.14598,0.14598,3
20170901|2017-05-31 05:00,31,0.14598,0.14598,0.14598,0.14598,4
20170901|2017-05-31 05:30,31,0.14598,0.14598,0.14598,0.14598,1
20170901|2017-05-31 08:00,31,0.14594,0.14594,0.14594,0.14594,1
20170901|2017-06-09 09:00,9,0.1462,0.1462,0.1462,0.1462,2
20170901|2017-06-15 04:00,15,0.1462,0.1462,0.1462,0.1462,1
20170901|2017-06-15 21:00,16,0.14572,0.14572,0.14572,0.14572,1
20170901|2017-06-29 06:00,29,0.1466,0.1466,0.1466,0.1466,2
20170901|2017-08-10 05:30,10,0.14945,0.14945,0.14945,0.14945,2
20170901|2017-08-10 10:00,10,0.14977,0.14977,0.14977,0.14977,1
20170901|2017-08-10 12:00,10,0.14979,0.14989,0.14979,0.14989,6
20170901|2017-08-10 13:00,10,0.14989,0.14989,0.14989,0.14989,1
20170901|2017-08-10 13:30,10,0.14985,0.14985,0.14985,0.14985,1
20170901|2017-08-11 03:30,11,0.1495,0.1495,0.1495,0.1495,1
20170901|2017-08-14 13:00,14,0.14969,0.14969,0.14969,0.14969,1
20170901|2017-08-14 13:30,14,0.14968,0.14968,0.14968,0.14968,1
20170901|2017-08-14 23:00,15,0.14936,0.14936,0.14936,0.14936,5
20170901|2017-08-15 07:30,15,0.14935,0.14935,0.14935,0.14935,1
20170901|2017-08-28 14:30,28,0.15177,0.15177,0.15177,0.15177,1
20170901|2017-09-07 11:30,7,0.15399,0.154,0.15399,0.154,2
20170901|2017-09-14 07:30,14,0.1525,0.1525,0.1525,0.1525,1
20171001|2016-11-24 23:00,25,0.14053,0.14053,0.14053,0.14053,1
20171001|2017-07-18 20:30,19,0.1478,0.1478,0.1478,0.1478,1
20171101|2017-01-03 01:00,3,0.13602,0.13602,0.13602,0.13602,1
20171101|2017-10-30 10:30,30,0.1512,0.1512,0.1512,0.1512,1
20171201|2016-12-19 12:30,19,0.13759,0.13759,0.13759,0.13759,1
20171201|2016-12-20 13:30,20,0.1376,0.1376,0.1376,0.1376,1
20171201|2016-12-30 09:30,30,0.13619,0.13619,0.13619,0.13619,1
20171201|2017-01-04 09:30,4,0.13819,0.1382,0.13819,0.1382,3
20171201|2017-01-04 21:00,5,0.13874,0.13874,0.13874,0.13874,1
20171201|2017-01-04 23:30,5,0.1394,0.1394,0.1394,0.1394,2
20171201|2017-01-05 00:00,5,0.13954,0.13954,0.13954,0.13954,1
20171201|2017-02-13 01:30,13,0.14106,0.14106,0.14106,0.14106,1
20171201|2017-02-22 07:00,22,0.14145,0.14145,0.14145,0.14145,1
20171201|2017-05-24 03:00,24,0.14284,0.14284,0.14284,0.14284,1
20171201|2017-06-19 08:30,19,0.1452,0.1452,0.1452,0.1452,1
20171201|2017-07-27 02:00,27,0.1475,0.1475,0.1475,0.1475,1
20171201|2017-08-11 03:30,11,0.1487,0.1487,0.1487,0.1487,1
20171201|2017-08-11 07:30,11,0.14886,0.14886,0.14886,0.14886,1
20171201|2017-08-14 12:30,14,0.14896,0.14896,0.14896,0.14896,1
20171201|2017-08-18 07:30,18,0.14889,0.14889,0.14889,0.14889,3
20171201|2017-09-07 02:30,7,0.1529,0.1529,0.1529,0.1529,2
20171201|2017-09-07 04:00,7,0.1525,0.1525,0.1525,0.1525,1
20171201|2017-09-11 14:30,11,0.15253,0.15253,0.15253,0.15253,1
20171201|2017-09-13 04:30,13,0.15217,0.15217,0.15217,0.15217,1
20171201|2017-09-13 09:30,13,0.15187,0.15187,0.15187,0.15187,2
20171201|2017-09-18 08:00,18,0.1519,0.1519,0.1519,0.1519,2
20171201|2017-09-29 14:00,29,0.14956,0.14956,0.14956,0.14956,1
20171201|2017-10-10 09:00,10,0.15149,0.15149,0.15149,0.15149,1
20171201|2017-10-10 14:00,10,0.1515,0.1515,0.1515,0.1515,1
20171201|2017-10-10 19:00,11,0.1515,0.1515,0.1515,0.1515,1
20171201|2017-12-13 01:00,13,0.15053,0.15053,0.15053,0.15053,1
20180301|2017-08-30 04:00,30,0.15001,0.15001,0.15001,0.15001,1
20180301|2017-12-25 20:00,26,0.152,0.152,0.152,0.152,2
20180301|2017-12-28 01:30,28,0.15222,0.15222,0.15222,0.15222,1
20180301|2018-01-31 06:30,31,0.15899,0.15899,0.15899,0.15899,1
20180601|2017-09-07 22:00,8,0.15239,0.1524,0.15239,0.1524,3
20180601|2017-09-20 21:00,21,0.14922,0.14922,0.14922,0.14922,1
20180601|2017-09-24 18:30,25,0.14922,0.14922,0.14922,0.14922,1
20180601|2017-11-14 23:30,15,0.14856,0.14856,0.14856,0.14856,1
20180601|2018-03-26 02:30,26,0.15796,0.15796,0.15796,0.15796,1
20180601|2018-05-01 20:30,2,0.1568,0.1568,0.1568,0.1568,1
20180601|2018-06-11 21:30,12,0.15618,0.15618,0.15618,0.15618,1
20181201|2018-07-04 01:00,5,0.1496,0.1496,0.1496,0.1496,1
20181201|2018-08-15 08:30,15,0.14307,0.14307,0.14306,0.14306,2
20181201|2018-08-15 09:00,15,0.14265,0.14265,0.14265,0.14265,3
20190601|2018-10-15 03:30,15,0.14372,0.14372,0.14372,0.14372,1
20190601|2018-10-15 07:30,15,0.143,0.143,0.143,0.143,1
20190601|2019-05-20 05:00,20,0.145,0.145,0.145,0.145,1
20190701|2019-01-29 20:00,30,0.14806,0.14806,0.14806,0.14806,1
20191201|2019-05-17 07:30,17,0.14389,0.14389,0.14389,0.14389,1