20170901|2017-07-09 17:00,10,1414,1414,1412,1412,5
20170901|2017-07-09 18:30,10,1414,1414,1414,1414,3
20170901|2017-07-09 19:00,10,1414.9,1415.2,1414.9,1415.2,4
20170901|2017-07-09 20:30,10,1413.3,1415.9,1413.3,1415.9,2
20170901|2017-07-09 21:00,10,1416.7,1416.7,1416.7,1416.7,1
20170901|2017-07-09 22:30,10,1418.9,1418.9,1418.9,1418.9,1
20170901|2017-07-10 04:30,10,1413.9,1413.9,1413.9,1413.9,1
20170901|2017-07-10 06:30,10,1412.9,1412.9,1412.9,1412.9,1
20170901|2017-07-10 07:00,10,1412.4,1412.5,1412.4,1412.5,2
20170901|2017-07-10 07:30,10,1412.3,1412.3,1410.9,1411,25
20170901|2017-07-10 08:00,10,1410.7,1410.7,1408.2,1409.6,55
20170901|2017-07-10 08:30,10,1408.5,1411.5,1406,1406,188
20170901|2017-07-10 09:00,10,1405.9,1408.6,1403.7,1407.1,304
20170901|2017-07-10 09:30,10,1407,1408.3,1404.7,1407.2,85
20170901|2017-07-10 10:00,10,1407.1,1409.6,1407,1408.4,164
20170901|2017-07-10 10:30,10,1408.5,1412.8,1408.1,1412.7,93
20170901|2017-07-10 11:00,10,1412.7,1416,1412.7,1415.4,189
20170901|2017-07-10 11:30,10,1415.6,1417.5,1415.4,1416.8,170
20170901|2017-07-10 12:00,10,1417.9,1419.3,1416.3,1416.4,190
20170901|2017-07-10 12:30,10,1416.4,1416.7,1414.8,1416.4,69
20170901|2017-07-10 13:00,10,1416,1416.5,1414.1,1414.1,179
20170901|2017-07-10 13:30,10,1413.6,1413.6,1411.4,1412,57
20170901|2017-07-10 14:00,10,1411.9,1411.9,1409,1410,120
20170901|2017-07-10 14:30,10,1410.5,1412.1,1407.6,1409,544
20170901|2017-07-10 15:00,10,1408.8,1409.9,1408.1,1408.8,96
20170901|2017-07-10 15:30,10,1409,1409,1409,1409,4
20170901|2017-07-10 17:00,11,1408.6,1408.6,1408.6,1408.6,2
20170901|2017-07-10 18:00,11,1408.7,1408.7,1408.5,1408.5,6
20170901|2017-07-10 19:00,11,1409.7,1409.7,1409.7,1409.7,1
20170901|2017-07-10 20:30,11,1410.1,1410.1,1410.1,1410.1,3
20170901|2017-07-10 21:00,11,1410.6,1410.6,1410.6,1410.6,2
20170901|2017-07-10 21:30,11,1410.1,1410.1,1410.1,1410.1,2
20170901|2017-07-10 22:30,11,1410.6,1410.6,1410.6,1410.6,1
20170901|2017-07-11 00:00,11,1411.6,1411.6,1411.4,1411.4,8
20170901|2017-07-11 00:30,11,1411.5,1411.6,1411.5,1411.6,2
20170901|2017-07-11 02:00,11,1410.4,1411.7,1410,1411.7,11
20170901|2017-07-11 02:30,11,1409.9,1409.9,1409.1,1409.1,7
20170901|2017-07-11 03:00,11,1408.5,1408.5,1408,1408.1,6
20170901|2017-07-11 03:30,11,1408.7,1408.7,1408.1,1408.1,11
20170901|2017-07-11 04:00,11,1408.2,1408.2,1408.2,1408.2,2
20170901|2017-07-11 04:30,11,1408,1408,1407,1407.1,7
20170901|2017-07-11 05:00,11,1405.9,1405.9,1405.9,1405.9,1
20170901|2017-07-11 05:30,11,1406.7,1406.7,1406.7,1406.7,1
20170901|2017-07-11 06:00,11,1405.4,1405.4,1404.6,1404.6,5
20170901|2017-07-11 06:30,11,1405.3,1405.3,1404.4,1404.5,8
20170901|2017-07-11 07:00,11,1405.2,1405.8,1404.6,1405.1,21
20170901|2017-07-11 07:30,11,1405.2,1407,1405.2,1407,41
20170901|2017-07-11 08:00,11,1407.1,1409,1407.1,1407.7,43
20170901|2017-07-11 08:30,11,1407.7,1410.5,1405,1409.2,743
20170901|2017-07-11 09:00,11,1409.1,1410.9,1408.1,1410.1,289
20170901|2017-07-11 09:30,11,1409.8,1414,1409.3,1413.9,401
20170901|2017-07-11 10:00,11,1414.1,1414.1,1400.2,1402.3,920
20170901|2017-07-11 10:30,11,1401.8,1411.7,1401.4,1410.6,704
20170901|2017-07-11 11:00,11,1410.8,1412.6,1409.2,1410.9,274
20170901|2017-07-11 11:30,11,1411.2,1412.5,1410,1410.6,198
20170901|2017-07-11 12:00,11,1411,1411.8,1409,1409,156
20170901|2017-07-11 12:30,11,1409.3,1411.8,1408.1,1410.9,155
20170901|2017-07-11 13:00,11,1411,1411.6,1409.9,1411.3,162
20170901|2017-07-11 13:30,11,1411.5,1411.8,1409.5,1410.8,50
20170901|2017-07-11 14:00,11,1411,1412.4,1410.9,1412.1,119
20170901|2017-07-11 14:30,11,1412.1,1413.9,1411.3,1413.5,338
20170901|2017-07-11 15:00,11,1413.6,1413.7,1412.7,1412.8,58
20170901|2017-07-11 15:30,11,1412.9,1414,1412.9,1414,13
20170901|2017-07-11 18:00,12,1413.5,1413.5,1413.5,1413.5,1
20170901|2017-07-11 19:00,12,1413.7,1414,1413.7,1414,7
20170901|2017-07-11 19:30,12,1412.9,1412.9,1412.9,1412.9,1
20170901|2017-07-11 20:00,12,1412.8,1413.3,1411.6,1413.3,7
20170901|2017-07-11 21:00,12,1412.7,1412.9,1412.7,1412.9,2
20170901|2017-07-11 23:00,12,1412.9,1412.9,1412.9,1412.9,1
20170901|2017-07-12 01:00,12,1412.4,1412.4,1412.4,1412.4,2
20170901|2017-07-12 04:00,12,1413.1,1413.1,1413.1,1413.1,1
20170901|2017-07-12 04:30,12,1414,1415,1414,1415,4
20170901|2017-07-12 05:30,12,1415.9,1416.1,1415.9,1416.1,2
20170901|2017-07-12 06:00,12,1416.3,1416.5,1415.5,1416.3,9
20170901|2017-07-12 06:30,12,1416.2,1416.2,1416.2,1416.2,1
20170901|2017-07-12 07:00,12,1415.8,1416.3,1415.8,1415.8,9
20170901|2017-07-12 07:30,12,1416.4,1422.5,1416.4,1422.5,166
20170901|2017-07-12 08:00,12,1422.2,1422.5,1419.6,1420.8,84
20170901|2017-07-12 08:30,12,1420.7,1432.1,1420.7,1429.7,1142
20170901|2017-07-12 09:00,12,1430.3,1432.4,1429.7,1431.4,296
20170901|2017-07-12 09:30,12,1431.5,1432.8,1425.3,1425.5,563
20170901|2017-07-12 10:00,12,1425.5,1426.2,1422.1,1425.8,433
20170901|2017-07-12 10:30,12,1426.3,1426.5,1423.4,1425.1,966
20170901|2017-07-12 11:00,12,1424.6,1426.6,1422.2,1424.9,368
20170901|2017-07-12 11:30,12,1424.9,1425.2,1422.7,1425.1,155
20170901|2017-07-12 12:00,12,1425.4,1425.6,1420.3,1421.6,310
20170901|2017-07-12 12:30,12,1421.6,1423.2,1421.5,1423.1,191
20170901|2017-07-12 13:00,12,1423.3,1424.4,1422.6,1424.1,98
20170901|2017-07-12 13:30,12,1423.8,1423.8,1422.6,1423.2,175
20170901|2017-07-12 14:00,12,1423.2,1424.2,1422.4,1424,159
20170901|2017-07-12 14:30,12,1424.1,1425.6,1423.6,1424.1,403
20170901|2017-07-12 15:00,12,1423.8,1424.7,1421.2,1421.7,400
20170901|2017-07-12 15:30,12,1421.7,1422.9,1421.7,1422.9,7
20170901|2017-07-12 19:30,13,1422.8,1422.8,1422.8,1422.8,1
20170901|2017-07-12 20:00,13,1423.8,1423.8,1423.8,1423.8,1
20170901|2017-07-12 20:30,13,1423.1,1423.1,1423.1,1423.1,1
20170901|2017-07-13 02:30,13,1425.7,1425.9,1424.6,1425.2,6
20170901|2017-07-13 03:00,13,1424.2,1424.4,1424.2,1424.4,2
20170901|2017-07-13 03:30,13,1425.6,1425.9,1425.5,1425.9,6
20170901|2017-07-13 04:30,13,1424.8,1425.2,1424.7,1424.7,3
20170901|2017-07-13 05:00,13,1424.5,1424.5,1424.5,1424.5,2
20170901|2017-07-13 06:00,13,1422.8,1422.8,1422.8,1422.8,1
20170901|2017-07-13 06:30,13,1422.1,1422.1,1422.1,1422.1,1
20170901|2017-07-13 07:00,13,1422.8,1422.8,1422.5,1422.8,19
20170901|2017-07-13 07:30,13,1422.6,1422.7,1421.8,1421.8,17
20170901|2017-07-13 08:00,13,1422,1423,1422,1422.8,53
20170901|2017-07-13 08:30,13,1422.7,1423.5,1418.8,1421.5,755
20170901|2017-07-13 09:00,13,1421.6,1422,1416.9,1416.9,468
20170901|2017-07-13 09:30,13,1416.8,1418.8,1413.8,1416.6,548
20170901|2017-07-13 10:00,13,1416.7,1418.8,1415.8,1417.9,228
20170901|2017-07-13 10:30,13,1417.5,1418.4,1415.6,1416.9,283
20170901|2017-07-13 11:00,13,1416.6,1419.3,1416.6,1418.8,187
20170901|2017-07-13 11:30,13,1418.4,1418.8,1415.8,1418.6,119
20170901|2017-07-13 12:00,13,1418.1,1418.8,1416.3,1417.6,138
20170901|2017-07-13 12:30,13,1417.1,1420.9,1416.4,1420.5,321
20170901|2017-07-13 13:00,13,1420.3,1421.6,1419.1,1420,185
20170901|2017-07-13 13:30,13,1419.9,1423.6,1419.7,1423.4,161
20170901|2017-07-13 14:00,13,1422.9,1424,1421.5,1422.9,157
20170901|2017-07-13 14:30,13,1422.7,1425.8,1422.5,1425.4,340
20170901|2017-07-13 15:00,13,1425.1,1425.9,1424.7,1425.8,119
20170901|2017-07-13 15:30,13,1426,1426,1425.7,1425.8,14
20170901|2017-07-13 17:00,14,1425.7,1425.7,1425.7,1425.7,5
20170901|2017-07-13 18:30,14,1425,1425.7,1425,1425.7,17
20170901|2017-07-13 19:00,14,1424.9,1425.2,1424.9,1425.2,12
20170901|2017-07-13 19:30,14,1424.9,1424.9,1424.9,1424.9,1
20170901|2017-07-13 20:30,14,1425.2,1425.2,1424.9,1424.9,8
20170901|2017-07-13 21:00,14,1425.4,1425.4,1425.4,1425.4,4
20170901|2017-07-13 21:30,14,1425.5,1425.5,1425.5,1425.5,3
20170901|2017-07-14 01:00,14,1424.2,1424.2,1424.1,1424.1,2
20170901|2017-07-14 01:30,14,1424.6,1425,1424.6,1424.7,7
20170901|2017-07-14 02:00,14,1424.5,1424.5,1422.7,1423.2,19
20170901|2017-07-14 02:30,14,1424,1424,1424,1424,1
20170901|2017-07-14 03:00,14,1423,1423,1422.5,1422.5,3
20170901|2017-07-14 03:30,14,1423.2,1423.3,1423,1423.3,5
20170901|2017-07-14 04:00,14,1423.5,1424,1423.5,1424,6
20170901|2017-07-14 04:30,14,1423.3,1423.7,1423.3,1423.7,4
20170901|2017-07-14 05:00,14,1424.2,1424.6,1424.2,1424.5,9
20170901|2017-07-14 05:30,14,1424.9,1425.5,1424.9,1425.5,6
20170901|2017-07-14 06:00,14,1425.3,1425.6,1424.7,1424.7,4
20170901|2017-07-14 06:30,14,1425,1425.1,1425,1425.1,5
20170901|2017-07-14 07:00,14,1424.9,1424.9,1423.8,1424.9,46
20170901|2017-07-14 07:30,14,1425,1426.3,1424.1,1425.3,100
20170901|2017-07-14 08:00,14,1425.7,1425.9,1420.8,1421.6,163
20170901|2017-07-14 08:30,14,1421.3,1427.8,1421.3,1426.3,952
20170901|2017-07-14 09:00,14,1426.6,1427.1,1424,1425.9,436
20170901|2017-07-14 09:30,14,1426,1427.3,1425.1,1426.5,238
20170901|2017-07-14 10:00,14,1426.1,1428.3,1425.6,1426.6,234
20170901|2017-07-14 10:30,14,1426.4,1428.9,1425.9,1428.1,359
20170901|2017-07-14 11:00,14,1427.8,1427.8,1425.6,1426.8,180
20170901|2017-07-14 11:30,14,1427.3,1428.6,1427.1,1427.8,174
20170901|2017-07-14 12:00,14,1428.1,1430.4,1427.6,1430.3,150
20170901|2017-07-14 12:30,14,1430.1,1431,1428.9,1430.2,158
20170901|2017-07-14 13:00,14,1430.1,1432.2,1429.8,1432.1,178
20170901|2017-07-14 13:30,14,1432.3,1432.5,1430.8,1430.9,115
20170901|2017-07-14 14:00,14,1431.2,1432.9,1431.1,1432.7,98
20170901|2017-07-14 14:30,14,1432.6,1433.3,1427,1427.4,937
20170901|2017-07-14 15:00,14,1427.6,1429.1,1427.4,1428.7,203
20170901|2017-07-14 15:30,14,1428.6,1428.7,1428.2,1428.3,50
20170901|2017-07-16 17:00,17,1429.1,1429.2,1429.1,1429.2,5
20170901|2017-07-16 17:30,17,1429.4,1429.4,1429.4,1429.4,1
20170901|2017-07-16 18:30,17,1428.9,1428.9,1428.9,1428.9,1
20170901|2017-07-16 19:00,17,1428.5,1428.5,1428.1,1428.2,9
20170901|2017-07-16 19:30,17,1428.8,1428.8,1428.8,1428.8,1
20170901|2017-07-16 20:00,17,1428.2,1428.2,1428.2,1428.2,1
20170901|2017-07-16 20:30,17,1427.6,1427.6,1427.4,1427.4,2
20170901|2017-07-16 21:00,17,1427,1427,1427,1427,1
20170901|2017-07-16 23:00,17,1427.5,1427.5,1427.4,1427.4,2
20170901|2017-07-17 01:00,17,1427.7,1427.7,1427.7,1427.7,2
20170901|2017-07-17 01:30,17,1427.1,1427.1,1427.1,1427.1,1
20170901|2017-07-17 02:00,17,1427.7,1428.4,1427.7,1428.2,11
20170901|2017-07-17 02:30,17,1427.5,1427.5,1427.5,1427.5,5
20170901|2017-07-17 03:00,17,1427,1427,1426.2,1426.2,3
20170901|2017-07-17 03:30,17,1426.9,1426.9,1426.9,1426.9,2
20170901|2017-07-17 04:00,17,1426.1,1426.1,1425.3,1425.3,17
20170901|2017-07-17 04:30,17,1425,1425,1425,1425,2
20170901|2017-07-17 05:00,17,1427.3,1428.5,1427.3,1427.9,23
20170901|2017-07-17 05:30,17,1427.2,1427.2,1427.2,1427.2,1
20170901|2017-07-17 06:00,17,1428,1428,1427,1427.2,4
20170901|2017-07-17 06:30,17,1427.2,1427.7,1427.2,1427.7,6
20170901|2017-07-17 07:00,17,1428,1428,1426.8,1426.8,11
20170901|2017-07-17 07:30,17,1426.7,1426.9,1425.4,1425.4,48
20170901|2017-07-17 08:00,17,1425.2,1426.5,1425.2,1426,67
20170901|2017-07-17 08:30,17,1426,1430.2,1422.4,1429.2,638
20170901|2017-07-17 09:00,17,1428.9,1431.2,1427.3,1430.6,428
20170901|2017-07-17 09:30,17,1430.5,1432.9,1429.8,1432.1,680
20170901|2017-07-17 10:00,17,1431.6,1434.6,1431.6,1434,522
20170901|2017-07-17 10:30,17,1433.8,1433.9,1430.1,1431,357
20170901|2017-07-17 11:00,17,1431.2,1432.5,1430.5,1432.2,127
20170901|2017-07-17 11:30,17,1432.2,1432.9,1431.7,1432.5,155
20170901|2017-07-17 12:00,17,1432.7,1433.6,1431.5,1432,257
20170901|2017-07-17 12:30,17,1432.1,1433.2,1431.3,1433,110
20170901|2017-07-17 13:00,17,1433,1433.4,1430.6,1433.2,226
20170901|2017-07-17 13:30,17,1433.1,1433.7,1431.3,1431.7,243
20170901|2017-07-17 14:00,17,1431.6,1432,1428.8,1429,385
20170901|2017-07-17 14:30,17,1429.1,1431.2,1428.7,1430.9,295
20170901|2017-07-17 15:00,17,1430.9,1431.2,1430.3,1431.2,147
20170901|2017-07-17 15:30,17,1431.4,1432.2,1431.4,1432,30
20170901|2017-07-17 17:00,18,1428.9,1430.1,1428.9,1430.1,5
20170901|2017-07-17 17:30,18,1429.3,1429.3,1429,1429,4
20170901|2017-07-17 18:00,18,1430.9,1430.9,1430.9,1430.9,2
20170901|2017-07-17 18:30,18,1431,1431,1431,1431,7
20170901|2017-07-17 19:30,18,1429.5,1429.5,1429.5,1429.5,5
20170901|2017-07-17 20:00,18,1429.3,1429.3,1427.5,1427.5,18
20170901|2017-07-17 20:30,18,1427.4,1427.4,1427.2,1427.2,2
20170901|2017-07-17 21:00,18,1427.2,1427.2,1427.2,1427.2,2
20170901|2017-07-17 22:00,18,1428,1428,1428,1428,1
20170901|2017-07-18 00:30,18,1428.5,1428.6,1428.5,1428.6,3
20170901|2017-07-18 02:30,18,1427.7,1428.1,1427.5,1428,9
20170901|2017-07-18 03:00,18,1429,1430.1,1428.6,1430.1,29
20170901|2017-07-18 03:30,18,1430,1431.8,1430,1431.7,6
20170901|2017-07-18 04:00,18,1431.1,1431.1,1430.2,1430.2,2
20170901|2017-07-18 04:30,18,1429.4,1429.4,1429.4,1429.4,6
20170901|2017-07-18 05:00,18,1429.4,1429.5,1428.9,1428.9,5
20170901|2017-07-18 05:30,18,1428.9,1428.9,1427.8,1428.2,12
20170901|2017-07-18 06:00,18,1428.1,1428.3,1427.4,1428.1,41
20170901|2017-07-18 06:30,18,1427.3,1427.3,1425.7,1426.9,57
20170901|2017-07-18 07:00,18,1427,1427.4,1426.3,1426.8,23
20170901|2017-07-18 07:30,18,1427,1427.1,1423.7,1424.8,137
20170901|2017-07-18 08:00,18,1424.6,1426,1424.4,1425.7,84
20170901|2017-07-18 08:30,18,1425,1427.9,1422.6,1426.6,962
20170901|2017-07-18 09:00,18,1427.1,1429,1426,1427.2,378
20170901|2017-07-18 09:30,18,1427.4,1427.6,1420.3,1424.8,792
20170901|2017-07-18 10:00,18,1424.7,1425.3,1422.2,1423.6,349
20170901|2017-07-18 10:30,18,1423.4,1424.9,1423,1424.4,156
20170901|2017-07-18 11:00,18,1424.8,1427.7,1424.6,1427.1,311
20170901|2017-07-18 11:30,18,1427.1,1428.5,1424.5,1424.6,337
20170901|2017-07-18 12:00,18,1424,1425.7,1423.9,1425,208
20170901|2017-07-18 12:30,18,1424.9,1426.1,1424.5,1425.5,201
20170901|2017-07-18 13:00,18,1425.5,1426.6,1424.8,1425.4,261
20170901|2017-07-18 13:30,18,1425.4,1426.8,1425.2,1426.1,90
20170901|2017-07-18 14:00,18,1426.3,1428.4,1426.1,1428.2,160
20170901|2017-07-18 14:30,18,1427.8,1428,1426.1,1426.7,443
20170901|2017-07-18 15:00,18,1426.7,1427.6,1426.3,1426.8,327
20170901|2017-07-18 15:30,18,1426.8,1427.7,1426.6,1427.7,16
20170901|2017-07-18 17:00,19,1426.7,1426.7,1425.1,1425.3,6
20170901|2017-07-18 17:30,19,1425.3,1425.3,1425.3,1425.3,1
20170901|2017-07-18 19:00,19,1426.2,1426.8,1426.1,1426.1,12
20170901|2017-07-18 19:30,19,1427.2,1427.7,1427.2,1427.7,12
20170901|2017-07-18 20:00,19,1427.6,1427.9,1427.6,1427.6,12
20170901|2017-07-18 20:30,19,1428,1428.1,1428,1428.1,3
20170901|2017-07-18 21:00,19,1428.2,1428.3,1428,1428,13
20170901|2017-07-18 21:30,19,1428.2,1428.2,1428.2,1428.2,1
20170901|2017-07-18 22:00,19,1427.9,1427.9,1427.9,1427.9,1
20170901|2017-07-18 22:30,19,1428,1428,1427.5,1427.5,5
20170901|2017-07-18 23:00,19,1427.1,1427.1,1427.1,1427.1,1
20170901|2017-07-19 00:30,19,1427.6,1427.6,1427.6,1427.6,1
20170901|2017-07-19 01:00,19,1427.2,1427.2,1426.8,1426.8,8
20170901|2017-07-19 01:30,19,1427,1427,1427,1427,1
20170901|2017-07-19 02:00,19,1426.5,1426.5,1425.8,1425.9,7
20170901|2017-07-19 02:30,19,1426.5,1426.6,1426.5,1426.6,4
20170901|2017-07-19 03:30,19,1426.4,1426.4,1426.4,1426.4,1
20170901|2017-07-19 05:00,19,1426.2,1426.2,1426.2,1426.2,1
20170901|2017-07-19 06:00,19,1425.8,1425.8,1425.7,1425.7,6
20170901|2017-07-19 06:30,19,1426,1426.1,1425.8,1425.8,17
20170901|2017-07-19 07:00,19,1425.8,1427.9,1425.6,1427.9,23
20170901|2017-07-19 07:30,19,1427.8,1427.8,1425.7,1426.8,24
20170901|2017-07-19 08:00,19,1426.8,1429,1426.8,1428.8,148
20170901|2017-07-19 08:30,19,1428.7,1435.1,1428.7,1434.7,1659
20170901|2017-07-19 09:00,19,1434.8,1438.9,1434.8,1437.9,1345
20170901|2017-07-19 09:30,19,1437.4,1439.4,1435,1435.4,812
20170901|2017-07-19 10:00,19,1435.7,1439,1435.6,1437.4,600
20170901|2017-07-19 10:30,19,1437.8,1439.7,1437.8,1438.3,251
20170901|2017-07-19 11:00,19,1438.6,1440.4,1438.4,1438.5,407
20170901|2017-07-19 11:30,19,1438.4,1438.4,1436.7,1438.3,313
20170901|2017-07-19 12:00,19,1438.6,1440.8,1438.4,1440,199
20170901|2017-07-19 12:30,19,1440.2,1441.5,1439.9,1440.9,231
20170901|2017-07-19 13:00,19,1440.6,1441.4,1440.3,1440.6,166
20170901|2017-07-19 13:30,19,1440.6,1441.4,1440.1,1440.1,114
20170901|2017-07-19 14:00,19,1440.2,1441.6,1440.1,1441.2,129
20170901|2017-07-19 14:30,19,1441.3,1441.9,1440.2,1441.9,1027
20170901|2017-07-19 15:00,19,1441.8,1442.6,1441.2,1442.4,372
20170901|2017-07-19 15:30,19,1442.6,1443,1441.5,1441.6,43
20170901|2017-07-19 17:00,20,1440.7,1441.1,1440.7,1441.1,4
20170901|2017-07-19 17:30,20,1440.8,1440.8,1440.8,1440.8,2
20170901|2017-07-19 18:00,20,1441.1,1441.1,1440.3,1440.3,2
20170901|2017-07-19 18:30,20,1441,1441.2,1441,1441.2,6
20170901|2017-07-19 19:00,20,1440.7,1440.7,1440.7,1440.7,2
20170901|2017-07-19 19:30,20,1440.5,1440.7,1440.5,1440.7,5
20170901|2017-07-19 20:00,20,1440.3,1440.4,1440.3,1440.4,3
20170901|2017-07-19 20:30,20,1441,1441,1441,1441,1
20170901|2017-07-19 21:00,20,1440.6,1440.6,1440,1440,2
20170901|2017-07-19 21:30,20,1440,1440,1440,1440,1
20170901|2017-07-19 22:00,20,1440.1,1440.1,1440,1440,9
20170901|2017-07-19 23:00,20,1440.1,1440.1,1440.1,1440.1,1
20170901|2017-07-20 00:30,20,1441.3,1441.3,1441.3,1441.3,2
20170901|2017-07-20 01:00,20,1441.3,1441.3,1441.1,1441.1,4
20170901|2017-07-20 01:30,20,1441.1,1441.6,1440.8,1441.3,19
20170901|2017-07-20 02:00,20,1442,1442.5,1442,1442.2,21
20170901|2017-07-20 02:30,20,1442.6,1442.9,1442.6,1442.9,4
20170901|2017-07-20 03:00,20,1443,1443,1442,1442.5,92
20170901|2017-07-20 03:30,20,1442,1442.3,1442,1442,7
20170901|2017-07-20 04:00,20,1441.3,1441.7,1441.3,1441.7,15
20170901|2017-07-20 04:30,20,1441.5,1441.6,1441.5,1441.5,28
20170901|2017-07-20 05:00,20,1441.5,1442.4,1441.5,1442.4,20
20170901|2017-07-20 05:30,20,1441.4,1441.8,1441.4,1441.7,78
20170901|2017-07-20 06:00,20,1442,1442,1441.6,1441.9,7
20170901|2017-07-20 06:30,20,1442.1,1442.4,1441.9,1442.1,12
20170901|2017-07-20 07:00,20,1442.7,1444.7,1442,1444.6,95
20170901|2017-07-20 07:30,20,1444.5,1445.3,1440.8,1441.5,87
20170901|2017-07-20 08:00,20,1442.1,1442.9,1440.7,1441.3,343
20170901|2017-07-20 08:30,20,1441.4,1444.9,1440.3,1443.6,1279
20170901|2017-07-20 09:00,20,1443.9,1444.8,1442.2,1443,423
20170901|2017-07-20 09:30,20,1442.9,1443.8,1438.5,1443,1334
20170901|2017-07-20 10:00,20,1442.5,1442.9,1438.7,1439.6,608
20170901|2017-07-20 10:30,20,1439.3,1441.3,1438.8,1440.9,413
20170901|2017-07-20 11:00,20,1440.8,1443.3,1439.5,1442.8,409
20170901|2017-07-20 11:30,20,1442.5,1443.8,1442.4,1442.9,174
20170901|2017-07-20 12:00,20,1443.1,1444.4,1442.4,1444.1,340
20170901|2017-07-20 12:30,20,1444.2,1445.3,1443.9,1445,314
20170901|2017-07-20 13:00,20,1444.9,1445.5,1444.1,1445,371
20170901|2017-07-20 13:30,20,1445,1445,1443.6,1444,559
20170901|2017-07-20 14:00,20,1444,1444.8,1442.6,1444.4,411
20170901|2017-07-20 14:30,20,1444.2,1444.7,1441.4,1442.2,750
20170901|2017-07-20 15:00,20,1442.1,1443.3,1441.7,1441.9,558
20170901|2017-07-20 15:30,20,1441.5,1443.5,1441.5,1443.5,9
20170901|2017-07-20 17:00,21,1442.1,1442.1,1441.9,1441.9,3
20170901|2017-07-20 19:00,21,1442.8,1443.2,1442.6,1443.2,8
20170901|2017-07-20 19:30,21,1442.6,1442.6,1442.6,1442.6,2
20170901|2017-07-20 20:30,21,1442.4,1442.4,1442.4,1442.4,1
20170901|2017-07-20 21:00,21,1442.3,1442.5,1442.3,1442.5,3
20170901|2017-07-20 21:30,21,1442.3,1442.3,1442.3,1442.3,2
20170901|2017-07-20 22:00,21,1442.2,1442.2,1442.2,1442.2,1
20170901|2017-07-20 23:30,21,1442.1,1442.1,1442.1,1442.1,1
20170901|2017-07-21 00:00,21,1441.9,1441.9,1441.9,1441.9,1
20170901|2017-07-21 00:30,21,1442,1442,1442,1442,1
20170901|2017-07-21 01:30,21,1441.8,1441.8,1441.8,1441.8,2
20170901|2017-07-21 02:00,21,1441.5,1441.5,1441.5,1441.5,2
20170901|2017-07-21 02:30,21,1442,1442.4,1442,1442.4,4
20170901|2017-07-21 03:00,21,1443,1443.4,1443,1443.4,3
20170901|2017-07-21 03:30,21,1443.8,1444,1443.8,1444,3
20170901|2017-07-21 04:00,21,1444.3,1444.5,1444.1,1444.5,4
20170901|2017-07-21 04:30,21,1444.1,1444.1,1443.2,1443.2,3
20170901|2017-07-21 05:00,21,1443.2,1443.2,1441.5,1441.5,8
20170901|2017-07-21 05:30,21,1442.1,1442.1,1440.8,1441.5,74
20170901|2017-07-21 06:00,21,1441.6,1441.6,1441.6,1441.6,2
20170901|2017-07-21 06:30,21,1441.6,1441.7,1441.6,1441.7,7
20170901|2017-07-21 07:00,21,1441.6,1441.7,1441,1441,25
20170901|2017-07-21 07:30,21,1440.9,1441.2,1439.1,1439.1,57
20170901|2017-07-21 08:00,21,1439.1,1440.7,1437.9,1440.4,349
20170901|2017-07-21 08:30,21,1440.5,1443.5,1438.6,1438.7,1397
20170901|2017-07-21 09:00,21,1438.8,1439.8,1436.6,1439.2,845
20170901|2017-07-21 09:30,21,1439.1,1439.4,1433.7,1434.2,600
20170901|2017-07-21 10:00,21,1434.2,1437.6,1433.8,1437.3,735
20170901|2017-07-21 10:30,21,1437.5,1438.8,1436.1,1437.3,499
20170901|2017-07-21 11:00,21,1437.4,1438.8,1435.9,1436.7,387
20170901|2017-07-21 11:30,21,1436.7,1437.3,1435.3,1436.7,349
20170901|2017-07-21 12:00,21,1436.7,1437.5,1435.8,1436.3,272
20170901|2017-07-21 12:30,21,1436.2,1436.6,1435.3,1436,293
20170901|2017-07-21 13:00,21,1435.9,1436,1434.2,1434.3,322
20170901|2017-07-21 13:30,21,1434.4,1435,1433,1434.4,304
20170901|2017-07-21 14:00,21,1434.5,1435.2,1432.3,1433.1,356
20170901|2017-07-21 14:30,21,1433,1435.8,1433,1435.4,760
20170901|2017-07-21 15:00,21,1435.3,1436.1,1435.1,1435.4,264
20170901|2017-07-21 15:30,21,1435.2,1435.3,1434.3,1434.5,41
20170901|2017-07-23 17:00,24,1434.9,1435.3,1434.1,1435.2,17
20170901|2017-07-23 17:30,24,1435.4,1435.4,1434.9,1435,4
20170901|2017-07-23 18:30,24,1434.3,1434.4,1433.3,1433.3,4
20170901|2017-07-23 19:00,24,1433,1433,1430.4,1430.4,35
20170901|2017-07-23 19:30,24,1430.6,1430.9,1430.6,1430.9,3
20170901|2017-07-23 20:00,24,1431,1431,1429.4,1429.7,43
20170901|2017-07-23 20:30,24,1429.9,1430.5,1429.9,1430.5,4
20170901|2017-07-23 21:00,24,1430.1,1430.5,1430.1,1430.5,6
20170901|2017-07-23 21:30,24,1430.4,1430.4,1430.4,1430.4,3
20170901|2017-07-23 22:00,24,1430.2,1430.2,1430.2,1430.2,1
20170901|2017-07-23 22:30,24,1430.1,1430.2,1430.1,1430.2,2
20170901|2017-07-23 23:30,24,1430.6,1430.7,1430.6,1430.7,2
20170901|2017-07-24 00:00,24,1430.8,1431.4,1430.8,1431.4,2
20170901|2017-07-24 00:30,24,1431.6,1431.6,1431.6,1431.6,1
20170901|2017-07-24 01:00,24,1431.3,1431.3,1431.3,1431.3,2
20170901|2017-07-24 02:00,24,1431.3,1431.3,1429.7,1429.7,23
20170901|2017-07-24 02:30,24,1429.7,1430.2,1429.4,1429.5,19
20170901|2017-07-24 03:00,24,1429.5,1430.3,1429.2,1429.3,21
20170901|2017-07-24 03:30,24,1429.5,1430.3,1428.5,1428.9,11
20170901|2017-07-24 04:00,24,1428.2,1428.7,1427.9,1428.7,13
20170901|2017-07-24 04:30,24,1428.9,1429.5,1428.9,1429.5,3
20170901|2017-07-24 05:00,24,1429.2,1430.3,1429.2,1430,4
20170901|2017-07-24 05:30,24,1430,1430.4,1429.8,1430.2,67
20170901|2017-07-24 06:00,24,1430.4,1430.6,1429.7,1429.9,35
20170901|2017-07-24 06:30,24,1430.2,1431,1430.2,1430.4,13
20170901|2017-07-24 07:00,24,1430.3,1433.1,1430.2,1433.1,36
20170901|2017-07-24 07:30,24,1432.8,1432.9,1432.2,1432.2,36
20170901|2017-07-24 08:00,24,1431.8,1433.3,1431.2,1433.2,128
20170901|2017-07-24 08:30,24,1433.3,1434.1,1429.8,1433.4,1310
20170901|2017-07-24 09:00,24,1433.3,1434.8,1432.4,1433.1,736
20170901|2017-07-24 09:30,24,1432.8,1433.9,1430.8,1431.3,730
20170901|2017-07-24 10:00,24,1431.3,1433.2,1429.3,1430.4,615
20170901|2017-07-24 10:30,24,1430.8,1432.5,1430.3,1431.9,259
20170901|2017-07-24 11:00,24,1431.9,1433.3,1430.5,1432.6,210
20170901|2017-07-24 11:30,24,1432.5,1432.8,1431,1432.8,158
20170901|2017-07-24 12:00,24,1432.9,1433.5,1431.3,1433.3,240
20170901|2017-07-24 12:30,24,1433,1434,1432,1433.2,239
20170901|2017-07-24 13:00,24,1433.1,1434.6,1433,1434.6,167
20170901|2017-07-24 13:30,24,1434.7,1436.9,1434.6,1435.8,291
20170901|2017-07-24 14:00,24,1435.9,1437.1,1435.4,1436.6,511
20170901|2017-07-24 14:30,24,1436.9,1437.8,1436.1,1437,469
20170901|2017-07-24 15:00,24,1437,1438,1435.9,1436.4,323
20170901|2017-07-24 15:30,24,1436.2,1436.3,1435.4,1435.5,17
20170901|2017-07-24 17:00,25,1435.5,1435.5,1435.5,1435.5,2
20170901|2017-07-24 18:30,25,1436.7,1437,1436.7,1437,2
20170901|2017-07-24 19:00,25,1436.6,1437.1,1436.6,1437.1,2
20170901|2017-07-24 19:30,25,1436.7,1437,1436.7,1437,2
20170901|2017-07-24 20:00,25,1437.1,1437.6,1437.1,1437.6,4
20170901|2017-07-24 21:00,25,1436.2,1436.2,1436.2,1436.2,1
20170901|2017-07-24 21:30,25,1436.3,1436.6,1436.3,1436.6,9
20170901|2017-07-24 23:30,25,1436.9,1436.9,1436.9,1436.9,1
20170901|2017-07-25 01:00,25,1436.4,1436.6,1436.3,1436.6,12
20170901|2017-07-25 02:00,25,1437,1437.1,1437,1437.1,2
20170901|2017-07-25 02:30,25,1437,1437,1437,1437,1
20170901|2017-07-25 03:00,25,1438,1438,1438,1438,1
20170901|2017-07-25 03:30,25,1437.8,1438.1,1437.8,1438,6
20170901|2017-07-25 04:00,25,1438.4,1439.2,1438.4,1438.8,20
20170901|2017-07-25 04:30,25,1438.6,1439.2,1438.6,1439.2,5
20170901|2017-07-25 05:00,25,1439,1439.6,1439,1439.5,15
20170901|2017-07-25 05:30,25,1439.7,1441.2,1439.7,1441.2,74
20170901|2017-07-25 06:00,25,1441.2,1442,1441.2,1441.9,32
20170901|2017-07-25 06:30,25,1442,1443.5,1442,1443.1,116
20170901|2017-07-25 07:00,25,1443.1,1444.4,1443.1,1444,44
20170901|2017-07-25 07:30,25,1444,1444.3,1443.2,1443.5,125
20170901|2017-07-25 08:00,25,1443.6,1446.6,1443.6,1445.5,354
20170901|2017-07-25 08:30,25,1445.6,1445.8,1441.8,1444.4,1151
20170901|2017-07-25 09:00,25,1444.9,1446.9,1444,1446.5,1267
20170901|2017-07-25 09:30,25,1446.5,1447.5,1445.2,1445.8,636
20170901|2017-07-25 10:00,25,1446.1,1450.3,1445.8,1450.2,1261
20170901|2017-07-25 10:30,25,1450.1,1451,1449.3,1450.2,713
20170901|2017-07-25 11:00,25,1450.2,1452.3,1450.1,1450.5,492
20170901|2017-07-25 11:30,25,1450.5,1451.8,1450.3,1450.3,292
20170901|2017-07-25 12:00,25,1450,1450.3,1449.1,1450,457
20170901|2017-07-25 12:30,25,1449.9,1451,1449.6,1450,419
20170901|2017-07-25 13:00,25,1450.1,1451,1449.6,1450.7,307
20170901|2017-07-25 13:30,25,1450.5,1450.9,1449.6,1450.7,333
20170901|2017-07-25 14:00,25,1450.9,1451.6,1448.4,1449.3,611
20170901|2017-07-25 14:30,25,1449.2,1450.9,1449,1449.9,1315
20170901|2017-07-25 15:00,25,1449.9,1450.2,1449.1,1450.2,655
20170901|2017-07-25 15:30,25,1450.2,1450.7,1450.1,1450.7,107
20170901|2017-07-25 19:00,26,1450.7,1450.7,1450.1,1450.1,25
20170901|2017-07-25 19:30,26,1450.3,1450.3,1450.3,1450.3,1
20170901|2017-07-25 20:30,26,1449.8,1449.8,1449.4,1449.4,2
20170901|2017-07-25 21:00,26,1448.9,1449.4,1448.9,1449.4,4
20170901|2017-07-25 21:30,26,1449,1449,1448.1,1448.4,9
20170901|2017-07-25 22:00,26,1448.7,1448.7,1448.7,1448.7,1
20170901|2017-07-25 22:30,26,1448.9,1448.9,1448.5,1448.5,4
20170901|2017-07-25 23:00,26,1448.5,1448.5,1448.5,1448.5,1
20170901|2017-07-26 00:30,26,1448.7,1448.7,1448.4,1448.4,6
20170901|2017-07-26 01:00,26,1448.4,1448.6,1448.4,1448.6,4
20170901|2017-07-26 01:30,26,1448.8,1448.8,1448.2,1448.4,81
20170901|2017-07-26 02:00,26,1448.3,1449.7,1448.1,1449.5,56
20170901|2017-07-26 02:30,26,1450,1450.1,1450,1450.1,2
20170901|2017-07-26 03:00,26,1450,1450,1449.7,1449.8,7
20170901|2017-07-26 03:30,26,1449.5,1449.5,1449.4,1449.4,2
20170901|2017-07-26 04:30,26,1450.7,1450.7,1450.3,1450.3,3
20170901|2017-07-26 05:00,26,1449.7,1449.9,1449.7,1449.9,2
20170901|2017-07-26 05:30,26,1450,1450.3,1450,1450.2,4
20170901|2017-07-26 06:00,26,1450,1450,1450,1450,2
20170901|2017-07-26 06:30,26,1450.2,1451.7,1450,1451.7,43
20170901|2017-07-26 07:00,26,1451.5,1452,1451,1451.8,34
20170901|2017-07-26 07:30,26,1451.6,1452.2,1450.7,1451.3,37
20170901|2017-07-26 08:00,26,1451.2,1452,1450.8,1450.9,38
20170901|2017-07-26 08:30,26,1451,1451,1446.2,1447.2,1128
20170901|2017-07-26 09:00,26,1447.3,1448.6,1444.9,1446.1,940
20170901|2017-07-26 09:30,26,1446.2,1447.5,1444.3,1447,1069
20170901|2017-07-26 10:00,26,1446.9,1448.4,1446.4,1447.3,531
20170901|2017-07-26 10:30,26,1447,1448.1,1446.3,1447.8,408
20170901|2017-07-26 11:00,26,1447.6,1447.9,1446.6,1447,299
20170901|2017-07-26 11:30,26,1446.9,1447.8,1445.7,1445.7,485
20170901|2017-07-26 12:00,26,1445.6,1445.7,1444.2,1444.2,505
20170901|2017-07-26 12:30,26,1444.2,1445.8,1444,1444.2,369
20170901|2017-07-26 13:00,26,1444.6,1445.9,1443.4,1445.1,1065
20170901|2017-07-26 13:30,26,1445.1,1445.2,1441.4,1441.9,876
20170901|2017-07-26 14:00,26,1441.9,1443.4,1439.8,1441.1,920
20170901|2017-07-26 14:30,26,1440.6,1443.5,1440.6,1442.2,1248
20170901|2017-07-26 15:00,26,1442.1,1442.7,1441.1,1441.1,368
20170901|2017-07-26 15:30,26,1441.8,1442.5,1441.6,1442.2,39
20170901|2017-07-26 17:00,27,1443.1,1443.1,1441.3,1443.1,10
20170901|2017-07-26 17:30,27,1443.1,1443.2,1443.1,1443.2,4
20170901|2017-07-26 18:00,27,1443.2,1443.3,1442.3,1442.3,8
20170901|2017-07-26 18:30,27,1443.5,1443.6,1443.5,1443.6,3
20170901|2017-07-26 19:00,27,1443.9,1444.4,1443.1,1443.1,30
20170901|2017-07-26 19:30,27,1442.6,1444.7,1442.6,1444.7,13
20170901|2017-07-26 20:00,27,1444.4,1445,1444.4,1445,10
20170901|2017-07-26 20:30,27,1445,1445,1445,1445,2
20170901|2017-07-26 21:00,27,1444.4,1444.4,1444.4,1444.4,1
20170901|2017-07-26 21:30,27,1444.4,1444.4,1444.4,1444.4,1
20170901|2017-07-26 22:30,27,1444.6,1444.6,1444.4,1444.6,4
20170901|2017-07-26 23:00,27,1444.7,1444.8,1444.7,1444.8,2
20170901|2017-07-27 00:30,27,1445,1445.1,1445,1445.1,3
20170901|2017-07-27 01:00,27,1445.5,1445.5,1445.5,1445.5,3
20170901|2017-07-27 02:00,27,1445.9,1446.9,1445.8,1446.9,28
20170901|2017-07-27 02:30,27,1446.9,1447,1446.4,1446.4,17
20170901|2017-07-27 03:00,27,1445.8,1446,1445.3,1445.7,33
20170901|2017-07-27 03:30,27,1445.5,1445.6,1444.8,1445.1,10
20170901|2017-07-27 04:00,27,1445.1,1445.1,1444.4,1444.4,7
20170901|2017-07-27 04:30,27,1444.5,1444.5,1444.4,1444.4,6
20170901|2017-07-27 05:00,27,1445,1445,1444.8,1444.8,17
20170901|2017-07-27 05:30,27,1445.2,1445.5,1445.2,1445.5,2
20170901|2017-07-27 06:00,27,1445.2,1445.3,1444.1,1444.2,49
20170901|2017-07-27 06:30,27,1444,1444.1,1443,1443.1,49
20170901|2017-07-27 07:00,27,1443.1,1443.8,1442.9,1442.9,70
20170901|2017-07-27 07:30,27,1443.2,1443.4,1441.4,1442.5,96
20170901|2017-07-27 08:00,27,1442,1445.6,1441.9,1444.1,326
20170901|2017-07-27 08:30,27,1444.3,1446.2,1438.3,1438.4,1865
20170901|2017-07-27 09:00,27,1438.3,1443.9,1437.6,1443.7,875
20170901|2017-07-27 09:30,27,1444,1446,1443.6,1444.7,782
20170901|2017-07-27 10:00,27,1444.9,1445.9,1443.3,1443.5,567
20170901|2017-07-27 10:30,27,1443.4,1445.3,1443.1,1444.8,433
20170901|2017-07-27 11:00,27,1444.9,1445.5,1444.2,1444.5,389
20170901|2017-07-27 11:30,27,1444.7,1444.9,1434.5,1436.2,2714
20170901|2017-07-27 12:00,27,1436.1,1436.9,1424.7,1428.3,3497
20170901|2017-07-27 12:30,27,1428.3,1431.7,1426.3,1430.5,2414
20170901|2017-07-27 13:00,27,1430.6,1433.4,1428.4,1431.5,1133
20170901|2017-07-27 13:30,27,1431.9,1432.5,1426.6,1430.7,2377
20170901|2017-07-27 14:00,27,1430.6,1431.2,1428.5,1430.5,1321
20170901|2017-07-27 14:30,27,1430.7,1433.7,1429.8,1432.8,2036
20170901|2017-07-27 15:00,27,1432.9,1432.9,1429.4,1431.3,816
20170901|2017-07-27 15:30,27,1431.6,1433.3,1430.8,1433,117
20170901|2017-07-27 17:00,28,1431.7,1432.2,1431.7,1431.7,23
20170901|2017-07-27 17:30,28,1431.8,1432,1431.8,1432,2
20170901|2017-07-27 18:30,28,1431.2,1431.2,1430.2,1430.2,2
20170901|2017-07-27 19:00,28,1430,1430,1428.9,1428.9,24
20170901|2017-07-27 19:30,28,1428.1,1428.1,1426.2,1426.6,22
20170901|2017-07-27 20:00,28,1426,1426,1424.5,1425,13
20170901|2017-07-27 20:30,28,1424.9,1426.1,1424.8,1425.5,10
20170901|2017-07-27 21:00,28,1425.8,1426.3,1425.8,1426.3,5
20170901|2017-07-27 21:30,28,1425.7,1426.2,1425.7,1425.9,20
20170901|2017-07-27 22:00,28,1425.7,1425.9,1425.5,1425.9,29
20170901|2017-07-27 22:30,28,1425.8,1425.8,1424.9,1424.9,12
20170901|2017-07-27 23:00,28,1425.3,1425.3,1425,1425,3
20170901|2017-07-27 23:30,28,1425.7,1425.7,1425.7,1425.7,2
20170901|2017-07-28 00:00,28,1425.4,1425.4,1425.1,1425.1,2
20170901|2017-07-28 00:30,28,1424.7,1425.4,1424.6,1425,10
20170901|2017-07-28 01:00,28,1425.4,1426,1425.4,1426,20
20170901|2017-07-28 01:30,28,1426.3,1427.2,1426,1426.1,67
20170901|2017-07-28 02:00,28,1426.3,1426.3,1425.4,1426.2,14
20170901|2017-07-28 02:30,28,1426.8,1427.6,1426.6,1426.6,13
20170901|2017-07-28 03:00,28,1427.3,1427.5,1426.9,1426.9,9
20170901|2017-07-28 03:30,28,1426.9,1427.2,1426.3,1426.3,15
20170901|2017-07-28 04:00,28,1427,1427,1425.9,1426,9
20170901|2017-07-28 04:30,28,1426.3,1426.3,1426.3,1426.3,2
20170901|2017-07-28 05:00,28,1425.2,1425.2,1424.2,1424.5,62
20170901|2017-07-28 05:30,28,1424.6,1426.8,1424.6,1426.8,63
20170901|2017-07-28 06:00,28,1426.8,1428.6,1426.7,1427.3,17
20170901|2017-07-28 06:30,28,1427,1427.7,1426.9,1427.7,18
20170901|2017-07-28 07:00,28,1427.2,1427.4,1426.4,1426.7,30
20170901|2017-07-28 07:30,28,1426.7,1428,1426.1,1427.5,244
20170901|2017-07-28 08:00,28,1428,1429.7,1426.7,1429.5,313
20170901|2017-07-28 08:30,28,1429.5,1432.9,1427.7,1429.3,2025
20170901|2017-07-28 09:00,28,1429.2,1431.3,1427,1428.8,1217
20170901|2017-07-28 09:30,28,1428.9,1430.2,1427.1,1429.5,813
20170901|2017-07-28 10:00,28,1430,1430.4,1425.5,1426,1021
20170901|2017-07-28 10:30,28,1425.8,1426.7,1424.1,1425.3,749
20170901|2017-07-28 11:00,28,1425.5,1426.2,1424.3,1425.4,395
20170901|2017-07-28 11:30,28,1425.6,1426.6,1425.4,1426,359
20170901|2017-07-28 12:00,28,1426.1,1426.5,1424.7,1425.3,565
20170901|2017-07-28 12:30,28,1425.4,1427.8,1425.4,1426.9,419
20170901|2017-07-28 13:00,28,1426.9,1428.1,1426.7,1428.1,282
20170901|2017-07-28 13:30,28,1428.2,1429.1,1427,1428.1,435
20170901|2017-07-28 14:00,28,1428.4,1428.5,1426.3,1426.8,289
20170901|2017-07-28 14:30,28,1426.7,1430.3,1426.7,1429.1,1573
20170901|2017-07-28 15:00,28,1429.1,1430.1,1428.5,1430.1,392
20170901|2017-07-28 15:30,28,1429.9,1429.9,1429.2,1429.2,38
20170901|2017-07-30 17:00,31,1429.4,1429.4,1429.2,1429.2,4
20170901|2017-07-30 17:30,31,1429.5,1429.7,1428.4,1428.4,4
20170901|2017-07-30 18:30,31,1428,1428,1428,1428,1
20170901|2017-07-30 19:00,31,1428.7,1429,1426.7,1426.7,16
20170901|2017-07-30 19:30,31,1426.4,1426.4,1426.4,1426.4,2
20170901|2017-07-30 20:30,31,1427.5,1427.5,1427.5,1427.5,4
20170901|2017-07-30 21:00,31,1427.6,1427.6,1427.5,1427.5,2
20170901|2017-07-30 21:30,31,1427.9,1427.9,1427.8,1427.8,2
20170901|2017-07-30 22:00,31,1427.5,1427.5,1427.4,1427.4,3
20170901|2017-07-31 00:00,31,1427.8,1427.8,1427.8,1427.8,1
20170901|2017-07-31 01:30,31,1428,1428,1427.9,1427.9,3
20170901|2017-07-31 02:00,31,1428.5,1432.3,1428.5,1432.3,16
20170901|2017-07-31 02:30,31,1431.5,1431.6,1431.4,1431.6,5
20170901|2017-07-31 04:00,31,1429.8,1430.7,1429.8,1430.7,8
20170901|2017-07-31 05:00,31,1430.6,1430.6,1430.6,1430.6,4
20170901|2017-07-31 05:30,31,1430.4,1430.4,1430.4,1430.4,4
20170901|2017-07-31 06:00,31,1430.7,1430.8,1430.7,1430.8,9
20170901|2017-07-31 06:30,31,1431.1,1431.1,1430.8,1430.9,7
20170901|2017-07-31 07:00,31,1431,1431.5,1430.5,1430.9,10
20170901|2017-07-31 07:30,31,1430.8,1432.7,1430.8,1432,39
20170901|2017-07-31 08:00,31,1431.6,1432.4,1431.6,1431.8,62
20170901|2017-07-31 08:30,31,1431.7,1433.4,1423.3,1423.5,1345
20170901|2017-07-31 09:00,31,1423.9,1424.9,1421.6,1422.8,1278
20170901|2017-07-31 09:30,31,1422.7,1423,1419.1,1420.9,1379
20170901|2017-07-31 10:00,31,1421,1423,1420.7,1422.7,524
20170901|2017-07-31 10:30,31,1422.6,1423.6,1421.5,1422.9,585
20170901|2017-07-31 11:00,31,1422.8,1422.8,1420.8,1421.8,367
20170901|2017-07-31 11:30,31,1421.9,1425,1421.7,1424.4,404
20170901|2017-07-31 12:00,31,1424.4,1425.7,1423.9,1425.1,458
20170901|2017-07-31 12:30,31,1425,1427.5,1424.9,1427,435
20170901|2017-07-31 13:00,31,1426.9,1427.8,1426.3,1427.6,281
20170901|2017-07-31 13:30,31,1427.7,1427.8,1425.9,1426.1,497
20170901|2017-07-31 14:00,31,1426,1427.7,1425.8,1427.5,375
20170901|2017-07-31 14:30,31,1427.6,1428.1,1423.7,1424.6,2381
20170901|2017-07-31 15:00,31,1424.5,1425.3,1423.1,1424.9,1137
20170901|2017-07-31 15:30,31,1425,1425,1424.1,1424.1,13
20170901|2017-07-31 17:00,1,1428.9,1428.9,1423.5,1423.9,6
20170901|2017-07-31 17:30,1,1423.9,1424.4,1423.9,1424.4,2
20170901|2017-07-31 18:00,1,1424.5,1424.9,1424.5,1424.9,2
20170901|2017-07-31 19:00,1,1424,1425,1423.7,1425,5
20170901|2017-07-31 19:30,1,1425.4,1425.4,1425.4,1425.4,2
20170901|2017-07-31 20:00,1,1425.5,1428.8,1425.5,1428.1,34
20170901|2017-07-31 20:30,1,1427.9,1429.8,1427.9,1429.5,24
20170901|2017-07-31 21:00,1,1429.3,1429.3,1428.3,1428.3,15
20170901|2017-07-31 21:30,1,1428.1,1428.1,1428.1,1428.1,1
20170901|2017-07-31 22:00,1,1428.3,1428.3,1428.2,1428.2,5
20170901|2017-07-31 22:30,1,1427.8,1428.1,1427.5,1427.5,7
20170901|2017-07-31 23:00,1,1427.4,1428,1427.4,1428,5
20170901|2017-07-31 23:30,1,1428.4,1428.4,1428.1,1428.1,5
20170901|2017-08-01 00:00,1,1428.5,1428.5,1428.5,1428.5,2
20170901|2017-08-01 00:30,1,1428,1428,1427.8,1427.8,2
20170901|2017-08-01 01:00,1,1427.9,1428.5,1427.9,1428.4,4
20170901|2017-08-01 01:30,1,1428.2,1428.9,1428.2,1428.9,3
20170901|2017-08-01 02:00,1,1428.9,1429,1427,1427.2,64
20170901|2017-08-01 02:30,1,1427.9,1429.3,1427.8,1429.3,4
20170901|2017-08-01 03:00,1,1429.8,1430.5,1429.8,1430.5,11
20170901|2017-08-01 03:30,1,1430.9,1431,1430.9,1430.9,3
20170901|2017-08-01 04:00,1,1431,1431,1430.1,1430.1,9
20170901|2017-08-01 04:30,1,1430.2,1430.7,1429.8,1430,10
20170901|2017-08-01 05:00,1,1429.7,1429.7,1429.5,1429.6,8
20170901|2017-08-01 05:30,1,1429.2,1429.5,1429,1429.5,14
20170901|2017-08-01 06:00,1,1428.9,1428.9,1427.7,1427.8,15
20170901|2017-08-01 06:30,1,1428.1,1429.2,1428.1,1429.2,32
20170901|2017-08-01 07:00,1,1429.5,1429.8,1429,1429,18
20170901|2017-08-01 07:30,1,1429.1,1430,1429.1,1429.7,57
20170901|2017-08-01 08:00,1,1430.5,1432.1,1430.5,1431.5,59
20170901|2017-08-01 08:30,1,1431.5,1431.7,1421.2,1422.2,1032
20170901|2017-08-01 09:00,1,1422.6,1424.4,1419.1,1420.6,1266
20170901|2017-08-01 09:30,1,1421,1426,1421,1425.3,770
20170901|2017-08-01 10:00,1,1425.2,1426.6,1423.9,1424.8,638
20170901|2017-08-01 10:30,1,1425.4,1427.2,1425.1,1425.1,502
20170901|2017-08-01 11:00,1,1425.1,1425.1,1423.2,1424,533
20170901|2017-08-01 11:30,1,1423.9,1424.2,1421.9,1423.3,398
20170901|2017-08-01 12:00,1,1423.2,1425.4,1423.1,1424.4,215
20170901|2017-08-01 12:30,1,1424.3,1426.2,1423.8,1425.9,173
20170901|2017-08-01 13:00,1,1425.9,1426.5,1425,1425.8,345
20170901|2017-08-01 13:30,1,1425.9,1427,1425.1,1426,226
20170901|2017-08-01 14:00,1,1426.1,1428.1,1425.7,1427.2,509
20170901|2017-08-01 14:30,1,1427.1,1429,1426.2,1427.7,1455
20170901|2017-08-01 15:00,1,1427.7,1428.7,1427.3,1427.6,426
20170901|2017-08-01 15:30,1,1428,1428.2,1427.2,1427.4,45
20170901|2017-08-01 17:00,2,1427.4,1428.1,1427.4,1428,17
20170901|2017-08-01 18:00,2,1427.7,1428.4,1427.7,1428.4,9
20170901|2017-08-01 18:30,2,1428.4,1428.9,1428.4,1428.9,7
20170901|2017-08-01 19:00,2,1428.8,1428.8,1427.9,1428.1,5
20170901|2017-08-01 19:30,2,1427.6,1427.6,1427.6,1427.6,2
20170901|2017-08-01 20:00,2,1427.5,1427.5,1427.5,1427.5,3
20170901|2017-08-01 20:30,2,1427.8,1427.8,1426.8,1426.8,6
20170901|2017-08-01 21:00,2,1427.3,1427.3,1427.3,1427.3,1
20170901|2017-08-01 22:00,2,1428,1428,1428,1428,2
20170901|2017-08-01 22:30,2,1428.3,1428.4,1428.3,1428.4,4
20170901|2017-08-01 23:00,2,1428.5,1428.5,1428.4,1428.4,5
20170901|2017-08-01 23:30,2,1428.1,1428.4,1428.1,1428.4,12
20170901|2017-08-02 00:00,2,1429,1429.1,1429,1429.1,6
20170901|2017-08-02 00:30,2,1428.8,1428.8,1428.7,1428.7,2
20170901|2017-08-02 01:00,2,1429.3,1429.3,1429.3,1429.3,3
20170901|2017-08-02 01:30,2,1428.1,1428.1,1428,1428.1,4
20170901|2017-08-02 02:00,2,1427.9,1427.9,1427.3,1427.3,7
20170901|2017-08-02 02:30,2,1426.8,1426.8,1426.8,1426.8,1
20170901|2017-08-02 03:00,2,1427.8,1427.8,1427.7,1427.7,2
20170901|2017-08-02 03:30,2,1426.9,1426.9,1426.8,1426.8,2
20170901|2017-08-02 04:00,2,1427.5,1427.6,1427.5,1427.6,2
20170901|2017-08-02 04:30,2,1427.4,1427.4,1427.3,1427.3,3
20170901|2017-08-02 05:00,2,1427.5,1428.6,1427.5,1428.5,4
20170901|2017-08-02 05:30,2,1428.7,1428.9,1426.8,1426.8,21
20170901|2017-08-02 06:00,2,1426.5,1426.5,1425.6,1425.6,15
20170901|2017-08-02 06:30,2,1425.8,1426,1424.9,1425.2,130
20170901|2017-08-02 07:00,2,1425.1,1426.4,1425,1426.2,85
20170901|2017-08-02 07:30,2,1426.1,1426.8,1425.7,1426.7,76
20170901|2017-08-02 08:00,2,1426.6,1427,1424.3,1424.9,352
20170901|2017-08-02 08:30,2,1425.3,1427.6,1420.9,1421.1,2446
20170901|2017-08-02 09:00,2,1421.1,1422.3,1413.7,1413.8,2381
20170901|2017-08-02 09:30,2,1414,1414.7,1408.2,1409.5,2979
20170901|2017-08-02 10:00,2,1409.7,1411.8,1406.3,1411.5,1726
20170901|2017-08-02 10:30,2,1411.6,1413.1,1410,1410,1385
20170901|2017-08-02 11:00,2,1409.9,1410.8,1407.6,1407.6,457
20170901|2017-08-02 11:30,2,1407.6,1410.1,1407,1409.5,413
20170901|2017-08-02 12:00,2,1409.5,1411,1408.6,1409.8,455
20170901|2017-08-02 12:30,2,1409.9,1412.8,1409.2,1412.4,587
20170901|2017-08-02 13:00,2,1412.6,1413.5,1411.8,1412.9,578
20170901|2017-08-02 13:30,2,1412.8,1415.1,1412.8,1414.8,838
20170901|2017-08-02 14:00,2,1414.8,1414.8,1412.1,1412.6,480
20170901|2017-08-02 14:30,2,1412.4,1413,1410.7,1411.7,1271
20170901|2017-08-02 15:00,2,1411.6,1412.3,1410.1,1411.8,924
20170901|2017-08-02 15:30,2,1412,1412.5,1411.7,1411.9,26
20170901|2017-08-02 17:00,3,1411.2,1411.2,1411.2,1411.2,1
20170901|2017-08-02 18:00,3,1412,1412,1412,1412,1
20170901|2017-08-02 18:30,3,1410.7,1411.5,1410.7,1411.5,3
20170901|2017-08-02 19:00,3,1410.9,1410.9,1410.3,1410.5,10
20170901|2017-08-02 19:30,3,1410,1411,1410,1411,26
20170901|2017-08-02 20:00,3,1411,1411,1410.7,1410.7,2
20170901|2017-08-02 20:30,3,1410.4,1410.4,1410.4,1410.4,1
20170901|2017-08-02 21:00,3,1409.6,1409.6,1409,1409.5,11
20170901|2017-08-02 21:30,3,1410.1,1410.7,1410,1410.7,8
20170901|2017-08-02 22:00,3,1410.5,1411.1,1410.5,1411.1,4
20170901|2017-08-02 22:30,3,1410.8,1411.1,1410.8,1411.1,3
20170901|2017-08-02 23:00,3,1410.8,1410.8,1410.8,1410.8,1
20170901|2017-08-02 23:30,3,1410.5,1410.5,1410.1,1410.1,6
20170901|2017-08-03 00:30,3,1410.5,1410.5,1410.3,1410.3,2
20170901|2017-08-03 01:00,3,1410.6,1411,1410.4,1410.4,5
20170901|2017-08-03 01:30,3,1410.1,1410.4,1410.1,1410.4,14
20170901|2017-08-03 02:00,3,1409.5,1409.8,1409.1,1409.8,14
20170901|2017-08-03 02:30,3,1408.9,1408.9,1408,1408,18
20170901|2017-08-03 03:00,3,1408.6,1410,1408.4,1409.7,9
20170901|2017-08-03 03:30,3,1408.9,1410.1,1408.9,1410.1,6
20170901|2017-08-03 04:00,3,1410.1,1411.9,1410.1,1411.9,37
20170901|2017-08-03 04:30,3,1411.1,1411.1,1410.8,1411.1,10
20170901|2017-08-03 05:00,3,1411.8,1411.8,1411.4,1411.7,16
20170901|2017-08-03 05:30,3,1411.8,1413,1411.8,1413,24
20170901|2017-08-03 06:00,3,1412.3,1412.3,1411.4,1411.7,18
20170901|2017-08-03 06:30,3,1411.5,1412.2,1410.7,1412.2,14
20170901|2017-08-03 07:00,3,1412,1412.9,1411.7,1412.9,23
20170901|2017-08-03 07:30,3,1412.9,1413.5,1412.1,1413.5,46
20170901|2017-08-03 08:00,3,1412.9,1413.7,1412.5,1413.3,115
20170901|2017-08-03 08:30,3,1413.4,1414.3,1409.5,1410.9,2764
20170901|2017-08-03 09:00,3,1410.9,1411.4,1407.4,1409.7,1330
20170901|2017-08-03 09:30,3,1409.9,1411.9,1408.9,1410.1,857
20170901|2017-08-03 10:00,3,1410,1410.8,1407.2,1409.6,975
20170901|2017-08-03 10:30,3,1409.7,1410,1407,1408.6,441
20170901|2017-08-03 11:00,3,1408.3,1409.2,1407,1407.8,594
20170901|2017-08-03 11:30,3,1408,1409.6,1407.5,1408.9,422
20170901|2017-08-03 12:00,3,1408.7,1409.1,1405.5,1405.7,702
20170901|2017-08-03 12:30,3,1405.8,1407.9,1403.7,1406.3,1177
20170901|2017-08-03 13:00,3,1406.3,1406.4,1403.4,1406,655
20170901|2017-08-03 13:30,3,1405.9,1406.6,1403.9,1403.9,333
20170901|2017-08-03 14:00,3,1403.9,1405.2,1403.9,1404.1,376
20170901|2017-08-03 14:30,3,1404.2,1405.2,1400.5,1404.5,2500
20170901|2017-08-03 15:00,3,1404.7,1407,1404,1404.6,824
20170901|2017-08-03 15:30,3,1405.7,1405.7,1404.2,1404.8,24
20170901|2017-08-03 17:00,4,1405.5,1406,1403.9,1406,10
20170901|2017-08-03 17:30,4,1405.5,1405.5,1405,1405,14
20170901|2017-08-03 18:00,4,1405.3,1405.3,1404.5,1404.9,24
20170901|2017-08-03 18:30,4,1404.4,1404.9,1404.4,1404.9,13
20170901|2017-08-03 19:00,4,1404.3,1404.3,1403.2,1403.9,36
20170901|2017-08-03 19:30,4,1403.6,1404.8,1403.6,1404.7,5
20170901|2017-08-03 20:00,4,1405.2,1405.2,1404.9,1404.9,4
20170901|2017-08-03 20:30,4,1404.8,1405.2,1404.8,1405.2,5
20170901|2017-08-03 21:00,4,1405,1405.4,1405,1405.4,3
20170901|2017-08-03 21:30,4,1405.3,1405.7,1405.3,1405.7,5
20170901|2017-08-03 22:00,4,1405.6,1405.7,1405.2,1405.2,6
20170901|2017-08-03 22:30,4,1405.4,1405.4,1405.4,1405.4,1
20170901|2017-08-03 23:30,4,1405.8,1406.2,1405.8,1406.1,7
20170901|2017-08-04 00:00,4,1406.2,1406.2,1405.6,1405.6,4
20170901|2017-08-04 00:30,4,1405.7,1405.7,1405.7,1405.7,2
20170901|2017-08-04 01:00,4,1406.1,1406.3,1406.1,1406.3,2
20170901|2017-08-04 01:30,4,1405.8,1406.6,1405.8,1406.4,6
20170901|2017-08-04 02:00,4,1406.5,1407,1406.3,1406.4,13
20170901|2017-08-04 02:30,4,1406.8,1406.8,1406.2,1406.3,7
20170901|2017-08-04 03:00,4,1406.1,1406.4,1406.1,1406.4,6
20170901|2017-08-04 03:30,4,1406.4,1406.6,1406.3,1406.3,7
20170901|2017-08-04 04:00,4,1406.2,1406.8,1405.9,1406.8,11
20170901|2017-08-04 04:30,4,1407.1,1407.2,1407.1,1407.2,2
20170901|2017-08-04 05:00,4,1406.2,1407.1,1406.2,1407.1,7
20170901|2017-08-04 05:30,4,1406.9,1406.9,1406.9,1406.9,1
20170901|2017-08-04 06:00,4,1406.8,1408,1406.6,1408,59
20170901|2017-08-04 06:30,4,1407.8,1408.6,1407.8,1408.6,50
20170901|2017-08-04 07:00,4,1408.7,1408.7,1406.3,1406.3,80
20170901|2017-08-04 07:30,4,1407.3,1409.7,1407,1408,256
20170901|2017-08-04 08:00,4,1407.7,1409.5,1407.7,1408.1,143
20170901|2017-08-04 08:30,4,1408,1409.2,1405.1,1406.3,2061
20170901|2017-08-04 09:00,4,1406.4,1410.7,1403.9,1410,1474
20170901|2017-08-04 09:30,4,1410,1412,1408.1,1410.2,1339
20170901|2017-08-04 10:00,4,1410.3,1412.1,1409.5,1411.2,832
20170901|2017-08-04 10:30,4,1411.1,1411.5,1408.9,1409.5,449
20170901|2017-08-04 11:00,4,1410.1,1411.2,1409.8,1410.8,229
20170901|2017-08-04 11:30,4,1410.8,1412,1410.2,1411.4,534
20170901|2017-08-04 12:00,4,1411.4,1412,1410,1410.7,937
20170901|2017-08-04 12:30,4,1410.7,1411.5,1410.6,1411.5,363
20170901|2017-08-04 13:00,4,1411.5,1412,1409.6,1409.6,484
20170901|2017-08-04 13:30,4,1409.5,1410.5,1409.1,1410.2,356
20170901|2017-08-04 14:00,4,1410.3,1411.5,1410.1,1411,482
20170901|2017-08-04 14:30,4,1410.9,1412,1409.6,1411.2,1206
20170901|2017-08-04 15:00,4,1411.3,1411.7,1409.9,1411.1,478
20170901|2017-08-04 15:30,4,1411.5,1411.8,1410.9,1411,54
20170901|2017-08-06 17:00,7,1411.6,1412.6,1411.6,1412,17
20170901|2017-08-06 17:30,7,1412.2,1412.2,1412.2,1412.2,3
20170901|2017-08-06 18:00,7,1412.5,1412.8,1412.5,1412.8,3
20170901|2017-08-06 18:30,7,1412.8,1412.9,1412.8,1412.9,4
20170901|2017-08-06 19:00,7,1412.9,1413.8,1412.2,1413.7,29
20170901|2017-08-06 19:30,7,1413.2,1415.5,1413.2,1415.5,63
20170901|2017-08-06 20:00,7,1415.2,1415.9,1414.9,1415.2,54
20170901|2017-08-06 20:30,7,1415,1415.5,1415,1415.3,17
20170901|2017-08-06 21:00,7,1415.3,1415.3,1415.2,1415.2,3
20170901|2017-08-06 22:00,7,1415.6,1415.6,1415.4,1415.4,4
20170901|2017-08-06 22:30,7,1415.7,1415.7,1415.5,1415.5,3
20170901|2017-08-06 23:00,7,1415.8,1415.8,1415.8,1415.8,1
20170901|2017-08-06 23:30,7,1415.2,1415.3,1415.1,1415.3,7
20170901|2017-08-07 00:00,7,1415.3,1415.6,1415.3,1415.5,9
20170901|2017-08-07 00:30,7,1415,1415,1415,1415,1
20170901|2017-08-07 01:00,7,1415.1,1415.1,1415.1,1415.1,2
20170901|2017-08-07 01:30,7,1414.6,1414.6,1414.4,1414.4,6
20170901|2017-08-07 02:00,7,1415,1415,1414.3,1414.8,13
20170901|2017-08-07 02:30,7,1415.1,1415.3,1414.5,1414.5,19
20170901|2017-08-07 03:00,7,1414.2,1414.2,1414,1414,8
20170901|2017-08-07 03:30,7,1413.8,1413.8,1413.3,1413.8,13
20170901|2017-08-07 04:00,7,1413.5,1413.5,1413.1,1413.3,5
20170901|2017-08-07 04:30,7,1413.4,1413.4,1412.3,1412.3,32
20170901|2017-08-07 05:00,7,1412.3,1412.4,1412.2,1412.2,8
20170901|2017-08-07 05:30,7,1412.3,1412.7,1412.1,1412.7,10
20170901|2017-08-07 06:00,7,1412.6,1412.8,1412,1412,16
20170901|2017-08-07 06:30,7,1412,1412,1411.4,1411.6,31
20170901|2017-08-07 07:00,7,1411.5,1413,1411.3,1413,35
20170901|2017-08-07 07:30,7,1412.6,1412.6,1411.9,1412.2,26
20170901|2017-08-07 08:00,7,1412.2,1413.6,1411.5,1413.6,157
20170901|2017-08-07 08:30,7,1413.7,1413.7,1409,1412,1652
20170901|2017-08-07 09:00,7,1412.4,1412.9,1408.6,1408.6,839
20170901|2017-08-07 09:30,7,1408.5,1410.4,1406.2,1409.8,1360
20170901|2017-08-07 10:00,7,1409.7,1410.7,1408.6,1410.3,276
20170901|2017-08-07 10:30,7,1410.6,1415.7,1410.3,1414.8,874
20170901|2017-08-07 11:00,7,1414.9,1416,1414.7,1415,403
20170901|2017-08-07 11:30,7,1415.3,1416.5,1415,1416.5,223
20170901|2017-08-07 12:00,7,1416.6,1417.7,1415.3,1415.9,364
20170901|2017-08-07 12:30,7,1416,1416.3,1412.4,1412.7,381
20170901|2017-08-07 13:00,7,1412.8,1413.5,1411.6,1413,383
20170901|2017-08-07 13:30,7,1413.1,1415.1,1413.1,1413.9,384
20170901|2017-08-07 14:00,7,1413.7,1415,1412.9,1414.4,280
20170901|2017-08-07 14:30,7,1414.5,1414.7,1412,1413.6,818
20170901|2017-08-07 15:00,7,1413.6,1414.2,1413,1413.8,360
20170901|2017-08-07 15:30,7,1413.6,1413.9,1413.5,1413.5,12
20170901|2017-08-07 17:00,8,1413.2,1413.2,1413.1,1413.1,4
20170901|2017-08-07 17:30,8,1413.2,1413.2,1412.7,1412.7,2
20170901|2017-08-07 18:00,8,1412.7,1412.7,1412.7,1412.7,1
20170901|2017-08-07 18:30,8,1412.1,1412.1,1412.1,1412.1,1
20170901|2017-08-07 19:00,8,1413.1,1413.2,1413.1,1413.2,3
20170901|2017-08-07 19:30,8,1412,1412.1,1412,1412,14
20170901|2017-08-07 20:00,8,1411.6,1411.6,1411.3,1411.4,7
20170901|2017-08-07 20:30,8,1411.5,1411.6,1410.2,1410.2,26
20170901|2017-08-07 21:00,8,1410.4,1410.4,1409.9,1410.3,15
20170901|2017-08-07 21:30,8,1410.7,1411,1410.6,1410.6,4
20170901|2017-08-07 22:00,8,1410.4,1411,1410.4,1411,3
20170901|2017-08-07 23:00,8,1411.3,1411.3,1411.3,1411.3,5
20170901|2017-08-08 00:00,8,1411.7,1411.7,1411.7,1411.7,3
20170901|2017-08-08 01:00,8,1411.7,1411.8,1411.7,1411.8,2
20170901|2017-08-08 01:30,8,1411.7,1412,1411.7,1412,7
20170901|2017-08-08 02:00,8,1412.2,1412.7,1411.9,1412.7,5
20170901|2017-08-08 02:30,8,1413,1413,1413,1413,7
20170901|2017-08-08 03:30,8,1412.3,1412.3,1412,1412,12
20170901|2017-08-08 04:00,8,1412.3,1412.9,1412.3,1412.9,2
20170901|2017-08-08 04:30,8,1413,1413.1,1413,1413.1,3
20170901|2017-08-08 05:00,8,1413.1,1413.1,1413.1,1413.1,1
20170901|2017-08-08 05:30,8,1413.1,1413.2,1412.7,1412.8,6
20170901|2017-08-08 06:00,8,1413.1,1413.1,1411.2,1411.2,22
20170901|2017-08-08 06:30,8,1411.1,1411.4,1410.4,1411.1,60
20170901|2017-08-08 07:00,8,1411.1,1412,1410.8,1411.6,59
20170901|2017-08-08 07:30,8,1411.6,1412.4,1411.2,1412.2,62
20170901|2017-08-08 08:00,8,1412.3,1413,1412.1,1412.8,131
20170901|2017-08-08 08:30,8,1412.7,1412.9,1407.1,1411.2,2428
20170901|2017-08-08 09:00,8,1411.3,1418,1411.1,1417.2,2033
20170901|2017-08-08 09:30,8,1417.3,1423.2,1416.8,1422.9,1854
20170901|2017-08-08 10:00,8,1422.9,1425.5,1422.3,1424.2,1683
20170901|2017-08-08 10:30,8,1424.2,1426.8,1424.2,1426.6,891
20170901|2017-08-08 11:00,8,1426.4,1426.4,1421.1,1421.7,1258
20170901|2017-08-08 11:30,8,1421.6,1421.9,1413.6,1414.6,2126
20170901|2017-08-08 12:00,8,1414.7,1416.8,1413.7,1413.8,908
20170901|2017-08-08 12:30,8,1413.8,1417.1,1412.6,1415.7,1343
20170901|2017-08-08 13:00,8,1415.8,1418.3,1414.4,1417.3,583
20170901|2017-08-08 13:30,8,1417.4,1417.9,1415.5,1416,532
20170901|2017-08-08 14:00,8,1415.9,1416.2,1409.8,1410.4,1650
20170901|2017-08-08 14:30,8,1410.5,1410.5,1405.8,1409.1,2443
20170901|2017-08-08 15:00,8,1409.1,1409.8,1408,1409.8,741
20170901|2017-08-08 15:30,8,1409.8,1410.8,1409.5,1410,60
20170901|2017-08-08 17:00,9,1408.4,1408.4,1407.2,1407.2,7
20170901|2017-08-08 17:30,9,1409.5,1409.5,1409.5,1409.5,1
20170901|2017-08-08 18:00,9,1408,1408,1407.1,1407.1,6
20170901|2017-08-08 18:30,9,1407,1407.1,1407,1407,3
20170901|2017-08-08 19:00,9,1406.2,1406.4,1404.1,1404.1,64
20170901|2017-08-08 19:30,9,1404,1404,1397.8,1400.1,176
20170901|2017-08-08 20:00,9,1398.8,1401.1,1398.8,1401.1,49
20170901|2017-08-08 20:30,9,1400.4,1400.4,1400,1400.1,11
20170901|2017-08-08 21:00,9,1400.5,1400.5,1399.6,1400,29
20170901|2017-08-08 21:30,9,1400.4,1401.9,1400.4,1401.4,27
20170901|2017-08-08 22:00,9,1401,1401.2,1400.8,1401.2,5
20170901|2017-08-08 22:30,9,1400.6,1400.7,1400.4,1400.6,19
20170901|2017-08-08 23:00,9,1400.8,1401.5,1400.8,1401.1,15
20170901|2017-08-08 23:30,9,1400.9,1401.5,1400.9,1401.2,10
20170901|2017-08-09 00:00,9,1401.2,1401.5,1401.2,1401.5,8
20170901|2017-08-09 00:30,9,1401.8,1402.5,1401.8,1402.4,20
20170901|2017-08-09 01:00,9,1402.3,1403.4,1402,1403.3,34
20170901|2017-08-09 01:30,9,1403.3,1403.3,1402.5,1402.9,17
20170901|2017-08-09 02:00,9,1403.1,1404,1402.7,1403.8,25
20170901|2017-08-09 02:30,9,1403.6,1403.9,1402,1402,20
20170901|2017-08-09 03:00,9,1402.2,1402.2,1399.9,1400.7,39
20170901|2017-08-09 03:30,9,1399.8,1401.4,1398.5,1401,66
20170901|2017-08-09 04:00,9,1400.5,1401.7,1400,1400,15
20170901|2017-08-09 04:30,9,1399.4,1399.6,1397.2,1398.4,76
20170901|2017-08-09 05:00,9,1398.3,1399.8,1398.1,1399.8,36
20170901|2017-08-09 05:30,9,1400,1400.8,1399.4,1400.5,29
20170901|2017-08-09 06:00,9,1401,1401.7,1399.5,1400.9,59
20170901|2017-08-09 06:30,9,1401.1,1401.3,1399.5,1400,51
20170901|2017-08-09 07:00,9,1400,1400,1395.4,1395.6,373
20170901|2017-08-09 07:30,9,1395.6,1398.7,1394.5,1398.5,461
20170901|2017-08-09 08:00,9,1398.6,1400.7,1398,1400.4,340
20170901|2017-08-09 08:30,9,1399.7,1401.6,1395.4,1400.4,2431
20170901|2017-08-09 09:00,9,1400.4,1401.1,1397.9,1399.2,1687
20170901|2017-08-09 09:30,9,1399.1,1402.5,1398.3,1398.7,1591
20170901|2017-08-09 10:00,9,1398.4,1399.1,1396.2,1396.4,1019
20170901|2017-08-09 10:30,9,1396.4,1401.4,1396.1,1400.8,1412
20170901|2017-08-09 11:00,9,1401,1402.2,1399.5,1401.1,850
20170901|2017-08-09 11:30,9,1401.3,1401.4,1397.8,1397.8,698
20170901|2017-08-09 12:00,9,1397.8,1399,1397.7,1398.5,420
20170901|2017-08-09 12:30,9,1398.6,1399,1396.9,1397.8,371
20170901|2017-08-09 13:00,9,1397.9,1398.1,1394.7,1395.7,1335
20170901|2017-08-09 13:30,9,1395.6,1395.9,1392.1,1393.2,1572
20170901|2017-08-09 14:00,9,1392.9,1393.9,1391.4,1392.5,1341
20170901|2017-08-09 14:30,9,1392.4,1397.1,1391.6,1396.9,2464
20170901|2017-08-09 15:00,9,1397,1398.4,1396.6,1397.1,744
20170901|2017-08-09 15:30,9,1397.7,1399.2,1397.7,1398.8,42
20170901|2017-08-09 17:00,10,1398.6,1398.6,1397.9,1398,3
20170901|2017-08-09 17:30,10,1398,1398,1398,1398,2
20170901|2017-08-09 18:00,10,1397.1,1398.6,1397,1398.6,5
20170901|2017-08-09 18:30,10,1397.8,1397.8,1397.8,1397.8,3
20170901|2017-08-09 19:00,10,1397.8,1398.1,1397.8,1398.1,6
20170901|2017-08-09 19:30,10,1398.1,1398.8,1398.1,1398.8,4
20170901|2017-08-09 20:00,10,1398,1398.4,1397.9,1398.4,11
20170901|2017-08-09 20:30,10,1398.3,1398.3,1397,1397,10
20170901|2017-08-09 21:00,10,1397,1397,1395,1395,20
20170901|2017-08-09 21:30,10,1394.5,1394.6,1394.5,1394.5,12
20170901|2017-08-09 22:00,10,1394.5,1395.1,1394.2,1394.2,9
20170901|2017-08-09 22:30,10,1394,1394.2,1393.1,1393.5,26
20170901|2017-08-09 23:00,10,1393.4,1393.4,1392.7,1393,31
20170901|2017-08-09 23:30,10,1392.9,1392.9,1392.5,1392.6,22
20170901|2017-08-10 00:00,10,1392.8,1393.4,1392.8,1393.4,9
20170901|2017-08-10 00:30,10,1393.1,1393.3,1392.5,1393.1,14
20170901|2017-08-10 01:00,10,1393,1394.9,1393,1394.9,51
20170901|2017-08-10 01:30,10,1395,1395,1394.5,1394.5,14
20170901|2017-08-10 02:00,10,1394.4,1394.8,1393.8,1393.8,23
20170901|2017-08-10 02:30,10,1393.5,1394.4,1393.5,1394.2,10
20170901|2017-08-10 03:00,10,1394.2,1394.2,1392.6,1393.2,20
20170901|2017-08-10 03:30,10,1393.1,1393.2,1392.2,1392.3,18
20170901|2017-08-10 04:00,10,1392.2,1392.2,1390.9,1391.7,74
20170901|2017-08-10 04:30,10,1392.2,1393.1,1392.2,1393.1,13
20170901|2017-08-10 05:00,10,1392.9,1393.4,1392.6,1393.1,28
20170901|2017-08-10 05:30,10,1393,1393.1,1391,1392,38
20170901|2017-08-10 06:00,10,1391.4,1392.8,1390.6,1392.8,72
20170901|2017-08-10 06:30,10,1392.7,1393.4,1392.4,1393,89
20170901|2017-08-10 07:00,10,1392.9,1393.5,1392.5,1393.1,206
20170901|2017-08-10 07:30,10,1393.2,1393.2,1390.6,1390.9,151
20170901|2017-08-10 08:00,10,1391.1,1391.5,1389.7,1391.5,260
20170901|2017-08-10 08:30,10,1391.4,1391.5,1386.8,1388.1,2252
20170901|2017-08-10 09:00,10,1388.1,1388.1,1378.4,1382.5,2081
20170901|2017-08-10 09:30,10,1382.6,1384.4,1380.8,1382.4,1492
20170901|2017-08-10 10:00,10,1382.1,1383.4,1378.3,1380.3,1294
20170901|2017-08-10 10:30,10,1380.5,1381.4,1378.1,1379.1,2109
20170901|2017-08-10 11:00,10,1378.9,1378.9,1376.4,1376.8,1762
20170901|2017-08-10 11:30,10,1376.9,1377.4,1373.6,1376.2,1691
20170901|2017-08-10 12:00,10,1376.2,1382.2,1376.2,1381.6,1626
20170901|2017-08-10 12:30,10,1381.5,1381.7,1375.3,1377.3,1364
20170901|2017-08-10 13:00,10,1377.2,1382.1,1375.5,1380.2,1373
20170901|2017-08-10 13:30,10,1380.3,1382.7,1377.8,1379.2,1585
20170901|2017-08-10 14:00,10,1378.9,1380.3,1374,1375.4,1422
20170901|2017-08-10 14:30,10,1375.6,1376,1371.2,1371.7,3153
20170901|2017-08-10 15:00,10,1371.6,1372.5,1369.7,1370.1,1341
20170901|2017-08-10 15:30,10,1368.9,1368.9,1366.6,1367.4,123
20170901|2017-08-10 17:00,11,1367.8,1370.8,1367.1,1370.8,22
20170901|2017-08-10 17:30,11,1369.8,1369.9,1369.8,1369.9,2
20170901|2017-08-10 18:00,11,1368.9,1370.5,1368.9,1370.5,6
20170901|2017-08-10 18:30,11,1370.3,1370.5,1368.8,1368.8,15
20170901|2017-08-10 19:00,11,1369.3,1369.5,1369.1,1369.2,16
20170901|2017-08-10 19:30,11,1368.7,1368.7,1367.6,1368.1,16
20170901|2017-08-10 20:00,11,1368.4,1368.8,1368.1,1368.5,13
20170901|2017-08-10 20:30,11,1368.8,1369.5,1368.6,1369.5,9
20170901|2017-08-10 21:00,11,1367.6,1367.6,1366.4,1367.5,18
20170901|2017-08-10 21:30,11,1368.2,1368.2,1367,1367,4
20170901|2017-08-10 22:00,11,1366.1,1366.8,1366.1,1366.6,10
20170901|2017-08-10 22:30,11,1367,1367,1366.4,1367,6
20170901|2017-08-10 23:00,11,1366.9,1366.9,1366.9,1366.9,1
20170901|2017-08-10 23:30,11,1367,1367,1366.8,1366.9,9
20170901|2017-08-11 00:00,11,1367.2,1367.5,1367.2,1367.4,11
20170901|2017-08-11 00:30,11,1367.1,1367.7,1367.1,1367.7,3
20170901|2017-08-11 01:00,11,1368.2,1369.5,1368.2,1369,42
20170901|2017-08-11 01:30,11,1370,1370.1,1369.2,1369.2,21
20170901|2017-08-11 02:00,11,1368.1,1370.1,1368.1,1369.4,24
20170901|2017-08-11 02:30,11,1368.9,1368.9,1367.6,1367.6,5
20170901|2017-08-11 03:00,11,1367.9,1367.9,1364.6,1365.2,40
20170901|2017-08-11 03:30,11,1364.6,1366.4,1364.1,1366.1,33
20170901|2017-08-11 04:00,11,1366.3,1366.4,1365,1365.7,23
20170901|2017-08-11 04:30,11,1366.7,1367.6,1366.3,1366.9,46
20170901|2017-08-11 05:00,11,1367,1368,1367,1367.5,29
20170901|2017-08-11 05:30,11,1367.7,1368.4,1366.8,1366.8,40
20170901|2017-08-11 06:00,11,1366.7,1368.6,1366.2,1367.9,51
20170901|2017-08-11 06:30,11,1367.4,1368.3,1365.8,1367.6,100
20170901|2017-08-11 07:00,11,1367.5,1370.2,1367.4,1369.4,205
20170901|2017-08-11 07:30,11,1369,1372.5,1368.5,1371.8,362
20170901|2017-08-11 08:00,11,1371.4,1374.2,1370.3,1370.4,882
20170901|2017-08-11 08:30,11,1370.6,1374.1,1367.6,1372.2,2280
20170901|2017-08-11 09:00,11,1371.7,1375.8,1371.1,1372,1959
20170901|2017-08-11 09:30,11,1372.2,1374,1371.9,1372.6,1582
20170901|2017-08-11 10:00,11,1372.4,1372.8,1366.3,1366.5,2184
20170901|2017-08-11 10:30,11,1366.5,1370.5,1366,1367.9,1256
20170901|2017-08-11 11:00,11,1367.7,1370.6,1367.2,1370,845
20170901|2017-08-11 11:30,11,1370.2,1371.1,1368.9,1369,657
20170901|2017-08-11 12:00,11,1369,1372.5,1368.5,1370.4,1200
20170901|2017-08-11 12:30,11,1370.5,1371.8,1369.5,1371.1,448
20170901|2017-08-11 13:00,11,1371.2,1372.8,1370.2,1370.6,726
20170901|2017-08-11 13:30,11,1370.6,1371,1368.2,1369.4,839
20170901|2017-08-11 14:00,11,1369.4,1372.5,1368.9,1372.3,1178
20170901|2017-08-11 14:30,11,1372.3,1374.9,1371.6,1372.6,1848
20170901|2017-08-11 15:00,11,1372.6,1372.7,1371.6,1371.9,1141
20170901|2017-08-11 15:30,11,1372.1,1372.6,1371.7,1372.6,93
20170901|2017-08-13 17:00,14,1371.9,1376,1371.9,1375.5,79
20170901|2017-08-13 17:30,14,1375.6,1375.6,1375.5,1375.6,3
20170901|2017-08-13 18:00,14,1375.4,1376.7,1375.4,1376.5,31
20170901|2017-08-13 18:30,14,1377,1378.1,1375.8,1377.9,21
20170901|2017-08-13 19:00,14,1378.1,1380,1378,1379.8,72
20170901|2017-08-13 19:30,14,1379.7,1380.2,1379.6,1380.2,20
20170901|2017-08-13 20:00,14,1380.3,1381.6,1380.3,1380.7,46
20170901|2017-08-13 20:30,14,1380.1,1381,1380,1380.4,35
20170901|2017-08-13 21:00,14,1380.5,1380.6,1379.7,1380.6,19
20170901|2017-08-13 21:30,14,1380.5,1381.1,1380.4,1381.1,12
20170901|2017-08-13 22:00,14,1381.3,1382.2,1381.3,1382.1,23
20170901|2017-08-13 22:30,14,1382,1382.2,1382,1382.1,7
20170901|2017-08-13 23:00,14,1382,1382,1381.7,1381.7,4
20170901|2017-08-13 23:30,14,1381.1,1381.2,1380.6,1380.6,25
20170901|2017-08-14 00:00,14,1380.5,1380.6,1380.5,1380.5,4
20170901|2017-08-14 00:30,14,1380.4,1380.9,1380.1,1380.7,13
20170901|2017-08-14 01:00,14,1381.1,1381.2,1380.5,1381.1,10
20170901|2017-08-14 01:30,14,1380.8,1380.8,1380.3,1380.3,24
20170901|2017-08-14 02:00,14,1380.2,1382.8,1379.8,1382.8,115
20170901|2017-08-14 02:30,14,1382.9,1383.9,1381.7,1383.7,84
20170901|2017-08-14 03:00,14,1383.6,1383.9,1381.5,1382.5,58
20170901|2017-08-14 03:30,14,1382,1382.6,1382,1382.6,7
20170901|2017-08-14 04:00,14,1382.8,1383.2,1381.6,1382,25
20170901|2017-08-14 04:30,14,1382,1382.1,1381.6,1381.8,7
20170901|2017-08-14 05:00,14,1381.8,1382.5,1381.4,1382.5,35
20170901|2017-08-14 05:30,14,1382.3,1383.1,1382.3,1383.1,22
20170901|2017-08-14 06:00,14,1382.5,1382.6,1381.8,1382.5,44
20170901|2017-08-14 06:30,14,1382.3,1382.9,1381.2,1382.6,69
20170901|2017-08-14 07:00,14,1382.6,1383.7,1382,1383.5,137
20170901|2017-08-14 07:30,14,1383.7,1383.7,1382,1382.5,55
20170901|2017-08-14 08:00,14,1382.4,1382.4,1380.3,1380.5,415
20170901|2017-08-14 08:30,14,1380.6,1388.7,1380.3,1387,3537
20170901|2017-08-14 09:00,14,1387.4,1388.4,1384.7,1385.2,1368
20170901|2017-08-14 09:30,14,1385.3,1390.2,1385.3,1388.8,1095
20170901|2017-08-14 10:00,14,1388.8,1390.2,1386.6,1389.8,871
20170901|2017-08-14 10:30,14,1390.1,1392.9,1390.1,1392.5,831
20170901|2017-08-14 11:00,14,1392.9,1394.2,1391.3,1391.8,659
20170901|2017-08-14 11:30,14,1391.9,1393.1,1390.5,1390.9,768
20170901|2017-08-14 12:00,14,1391,1392.4,1390.5,1390.6,456
20170901|2017-08-14 12:30,14,1390.7,1393.4,1390.4,1392.9,457
20170901|2017-08-14 13:00,14,1393.3,1394.2,1392.4,1393.6,368
20170901|2017-08-14 13:30,14,1393.7,1394.2,1390.7,1391.5,649
20170901|2017-08-14 14:00,14,1391.5,1394,1391.1,1394,832
20170901|2017-08-14 14:30,14,1394,1394.2,1391.4,1393.7,2535
20170901|2017-08-14 15:00,14,1393.5,1394.1,1392,1393.1,575
20170901|2017-08-14 15:30,14,1393.3,1395,1393.3,1395,25
20170901|2017-08-14 17:00,15,1394.3,1394.6,1392.7,1394.6,14
20170901|2017-08-14 17:30,15,1394.2,1394.2,1393.7,1393.7,4
20170901|2017-08-14 18:30,15,1395,1396.3,1394.1,1396.3,7
20170901|2017-08-14 19:00,15,1396.3,1399.7,1395.6,1399.5,65
20170901|2017-08-14 19:30,15,1399.2,1399.6,1398.5,1398.9,49
20170901|2017-08-14 20:00,15,1399.9,1400,1399.5,1399.7,8
20170901|2017-08-14 20:30,15,1399.7,1400.3,1399.2,1399.3,45
20170901|2017-08-14 21:00,15,1399.4,1399.6,1399.3,1399.6,5
20170901|2017-08-14 21:30,15,1399.6,1399.6,1399.1,1399.1,13
20170901|2017-08-14 22:00,15,1399.4,1399.5,1399,1399,9
20170901|2017-08-14 22:30,15,1399.8,1399.8,1399.8,1399.8,3
20170901|2017-08-14 23:00,15,1399.3,1399.3,1398.9,1398.9,7
20170901|2017-08-14 23:30,15,1398.8,1398.8,1397.6,1397.6,17
20170901|2017-08-15 00:00,15,1397.7,1397.7,1397,1397.2,25
20170901|2017-08-15 00:30,15,1397.9,1398.2,1397.9,1397.9,5
20170901|2017-08-15 01:00,15,1397,1397,1396.2,1396.5,14
20170901|2017-08-15 01:30,15,1396,1396.7,1395.4,1396.7,10
20170901|2017-08-15 02:00,15,1396.5,1397.4,1395.9,1396.3,21
20170901|2017-08-15 02:30,15,1396.4,1396.4,1395,1395.2,32
20170901|2017-08-15 03:00,15,1395.4,1396.5,1394.4,1396.4,35
20170901|2017-08-15 03:30,15,1396.5,1396.5,1394.7,1394.8,44
20170901|2017-08-15 04:00,15,1395.3,1395.6,1395,1395.2,17
20170901|2017-08-15 04:30,15,1395.2,1395.8,1395,1395,16
20170901|2017-08-15 05:00,15,1395.5,1396.3,1395,1395,48
20170901|2017-08-15 05:30,15,1395.3,1396.5,1395.3,1396.2,22
20170901|2017-08-15 06:00,15,1396.3,1397.2,1396.2,1396.3,35
20170901|2017-08-15 06:30,15,1396.3,1396.3,1395.3,1395.5,36
20170901|2017-08-15 07:00,15,1396.1,1396.2,1395.4,1395.4,56
20170901|2017-08-15 07:30,15,1395.7,1398.3,1395.3,1397.1,235
20170901|2017-08-15 08:00,15,1397.4,1398.1,1396.4,1396.4,162
20170901|2017-08-15 08:30,15,1396.2,1396.4,1387.5,1390.1,2532
20170901|2017-08-15 09:00,15,1390,1390.3,1386.4,1387.5,1351
20170901|2017-08-15 09:30,15,1387.6,1388.6,1385.1,1387.3,828
20170901|2017-08-15 10:00,15,1387.1,1388.1,1385.7,1386.9,468
20170901|2017-08-15 10:30,15,1386.9,1387.8,1383.9,1384.8,653
20170901|2017-08-15 11:00,15,1384.9,1386.5,1384.3,1385.7,382
20170901|2017-08-15 11:30,15,1385.6,1386.6,1384.6,1384.9,512
20170901|2017-08-15 12:00,15,1384.9,1385,1382.6,1383.9,911
20170901|2017-08-15 12:30,15,1383.8,1384.7,1382.9,1383,416
20170901|2017-08-15 13:00,15,1383,1385,1382.8,1384.9,593
20170901|2017-08-15 13:30,15,1384.6,1384.9,1382.5,1383.1,535
20170901|2017-08-15 14:00,15,1383.3,1387.2,1382.9,1385.5,840
20170901|2017-08-15 14:30,15,1385.5,1385.7,1381.7,1382.4,1869
20170901|2017-08-15 15:00,15,1382.4,1383,1381.4,1381.8,462
20170901|2017-08-15 15:30,15,1381.9,1382.4,1381.7,1382.1,52
20170901|2017-08-15 17:00,16,1382.2,1382.2,1381.2,1381.8,8
20170901|2017-08-15 17:30,16,1381.1,1381.1,1381,1381,3
20170901|2017-08-15 18:30,16,1381,1381.8,1380.5,1380.5,7
20170901|2017-08-15 19:00,16,1381,1381.7,1381,1381.7,14
20170901|2017-08-15 19:30,16,1381.3,1381.3,1380.6,1380.6,2
20170901|2017-08-15 20:00,16,1381,1381,1380.2,1380.7,3
20170901|2017-08-15 20:30,16,1380.5,1380.5,1380.5,1380.5,2
20170901|2017-08-15 21:00,16,1380.9,1381,1380.8,1381,3
20170901|2017-08-15 21:30,16,1380.8,1380.8,1380.3,1380.4,5
20170901|2017-08-15 22:00,16,1380.4,1380.4,1380.4,1380.4,2
20170901|2017-08-15 23:00,16,1380.6,1380.6,1380.6,1380.6,3
20170901|2017-08-15 23:30,16,1380.6,1381.2,1380.6,1381.2,2
20170901|2017-08-16 00:00,16,1381.6,1382.1,1381.6,1382.1,11
20170901|2017-08-16 00:30,16,1381.6,1381.7,1381.5,1381.5,6
20170901|2017-08-16 01:00,16,1381.8,1383.7,1381.8,1383.7,22
20170901|2017-08-16 01:30,16,1382.9,1383.9,1382.8,1383.9,11
20170901|2017-08-16 02:00,16,1383.9,1385.5,1383.7,1385.3,26
20170901|2017-08-16 02:30,16,1386,1386,1385.4,1385.7,19
20170901|2017-08-16 03:00,16,1385.4,1386.6,1385.4,1386.4,30
20170901|2017-08-16 03:30,16,1386.5,1386.7,1385.9,1386.7,48
20170901|2017-08-16 04:00,16,1386.1,1386.2,1385.4,1386.2,22
20170901|2017-08-16 04:30,16,1386.1,1387.3,1386.1,1386.4,28
20170901|2017-08-16 05:00,16,1386.5,1386.5,1386,1386.4,15
20170901|2017-08-16 05:30,16,1385.8,1385.8,1385.4,1385.4,6
20170901|2017-08-16 06:00,16,1386,1386.4,1386,1386.3,17
20170901|2017-08-16 06:30,16,1386.4,1386.4,1384.5,1384.7,64
20170901|2017-08-16 07:00,16,1384.8,1385,1384.2,1384.4,38
20170901|2017-08-16 07:30,16,1384.7,1385.5,1384.6,1384.8,125
20170901|2017-08-16 08:00,16,1384.5,1386.2,1384.5,1384.9,203
20170901|2017-08-16 08:30,16,1385.1,1389.3,1384.9,1388,1996
20170901|2017-08-16 09:00,16,1388.1,1389.1,1386.9,1388.4,715
20170901|2017-08-16 09:30,16,1388.8,1389,1386.8,1387.4,918
20170901|2017-08-16 10:00,16,1387.6,1387.8,1384.7,1386.8,986
20170901|2017-08-16 10:30,16,1386.9,1392.1,1386.7,1390.3,1046
20170901|2017-08-16 11:00,16,1390.4,1391.5,1390.3,1390.5,384
20170901|2017-08-16 11:30,16,1390.7,1391,1387,1387.6,710
20170901|2017-08-16 12:00,16,1387.8,1388.5,1384.8,1387,1323
20170901|2017-08-16 12:30,16,1387,1387,1384.2,1386,737
20170901|2017-08-16 13:00,16,1386.3,1386.8,1382.5,1383.4,2067
20170901|2017-08-16 13:30,16,1383.4,1385,1381.7,1384.4,1223
20170901|2017-08-16 14:00,16,1384.5,1385.1,1380.1,1381.5,704
20170901|2017-08-16 14:30,16,1381.8,1383.2,1380.8,1382.9,1017
20170901|2017-08-16 15:00,16,1382.9,1383.4,1381.8,1382.6,445
20170901|2017-08-16 15:30,16,1382.4,1382.5,1381.4,1381.4,27
20170901|2017-08-16 17:00,17,1381,1381.1,1380,1380.9,15
20170901|2017-08-16 17:30,17,1381.1,1381.6,1380.4,1381.4,15
20170901|2017-08-16 18:00,17,1380.9,1381.9,1380.9,1381.9,18
20170901|2017-08-16 18:30,17,1380.5,1381,1380.1,1381,12
20170901|2017-08-16 19:00,17,1380.2,1380.2,1379.6,1380.1,46
20170901|2017-08-16 19:30,17,1380.2,1381.1,1380.2,1380.4,6
20170901|2017-08-16 20:00,17,1380.8,1381.3,1380.8,1381.1,50
20170901|2017-08-16 20:30,17,1380.9,1381.3,1380.1,1380.1,132
20170901|2017-08-16 21:00,17,1380,1380,1379.9,1379.9,3
20170901|2017-08-16 21:30,17,1379.7,1380.2,1379.7,1380.2,9
20170901|2017-08-16 22:00,17,1381.3,1381.3,1381.3,1381.3,12
20170901|2017-08-16 22:30,17,1381.3,1381.4,1381.3,1381.4,9
20170901|2017-08-16 23:00,17,1381.2,1381.3,1381.2,1381.3,4
20170901|2017-08-16 23:30,17,1381.3,1381.3,1381.2,1381.3,13
20170901|2017-08-17 00:00,17,1381.3,1381.3,1380.6,1380.8,10
20170901|2017-08-17 00:30,17,1380.7,1380.7,1380.2,1380.4,9
20170901|2017-08-17 01:00,17,1381.3,1381.4,1381.3,1381.4,13
20170901|2017-08-17 01:30,17,1381.4,1381.4,1380.9,1380.9,4
20170901|2017-08-17 02:00,17,1380.4,1383,1380.4,1382.8,65
20170901|2017-08-17 02:30,17,1382.8,1382.9,1381.9,1382.1,8
20170901|2017-08-17 03:00,17,1381.7,1381.7,1380.8,1381.1,14
20170901|2017-08-17 03:30,17,1381.5,1381.5,1379.3,1380.1,37
20170901|2017-08-17 04:00,17,1380.2,1380.8,1379.3,1379.4,6
20170901|2017-08-17 04:30,17,1379.5,1380.6,1379.4,1380.6,23
20170901|2017-08-17 05:00,17,1380.6,1380.6,1379.7,1380.2,18
20170901|2017-08-17 05:30,17,1380.6,1380.7,1379.6,1379.8,33
20170901|2017-08-17 06:00,17,1379.6,1379.8,1379.2,1379.5,23
20170901|2017-08-17 06:30,17,1380.4,1380.8,1377.7,1378.4,98
20170901|2017-08-17 07:00,17,1378.4,1379.3,1376.4,1376.8,155
20170901|2017-08-17 07:30,17,1377.1,1379.9,1376.9,1379.2,180
20170901|2017-08-17 08:00,17,1379.2,1379.3,1376.9,1378.1,357
20170901|2017-08-17 08:30,17,1378.2,1385.2,1376,1380.8,2911
20170901|2017-08-17 09:00,17,1380.8,1384.2,1368.7,1373.2,4453
20170901|2017-08-17 09:30,17,1373.4,1381.1,1372.8,1378.8,3071
20170901|2017-08-17 10:00,17,1379,1382.6,1378.3,1378.3,1264
20170901|2017-08-17 10:30,17,1378.5,1380,1376.5,1377.5,995
20170901|2017-08-17 11:00,17,1377.7,1379,1373.3,1374.2,1313
20170901|2017-08-17 11:30,17,1374.2,1374.3,1370,1371.4,1051
20170901|2017-08-17 12:00,17,1370.8,1371.2,1367.1,1368.2,1042
20170901|2017-08-17 12:30,17,1368.5,1370,1367.5,1369.4,843
20170901|2017-08-17 13:00,17,1369.2,1370.3,1366.3,1369.9,1005
20170901|2017-08-17 13:30,17,1369.7,1370.8,1367.3,1368.4,897
20170901|2017-08-17 14:00,17,1368.3,1368.3,1362.2,1362.8,1714
20170901|2017-08-17 14:30,17,1363,1364.5,1356.5,1357,6947
20170901|2017-08-17 15:00,17,1357,1357.5,1354,1354.6,2320
20170901|2017-08-17 15:30,17,1354.5,1355.1,1351.5,1354.3,110
20170901|2017-08-17 17:00,18,1352.7,1354.2,1352.7,1353.4,5
20170901|2017-08-17 17:30,18,1354.1,1354.4,1352.3,1354.4,8
20170901|2017-08-17 18:00,18,1354.6,1354.9,1353.8,1354.9,4
20170901|2017-08-17 18:30,18,1353,1353.5,1353,1353.5,3
20170901|2017-08-17 19:00,18,1352.5,1354,1352.1,1353.8,51
20170901|2017-08-17 19:30,18,1353.5,1356.3,1353.4,1355.9,171
20170901|2017-08-17 20:00,18,1356,1357.2,1355.7,1356.6,84
20170901|2017-08-17 20:30,18,1356.6,1356.9,1356.5,1356.8,19
20170901|2017-08-17 21:00,18,1356.7,1356.7,1354.5,1354.5,39
20170901|2017-08-17 21:30,18,1355.3,1356,1355.3,1356,2
20170901|2017-08-17 22:00,18,1355.8,1355.8,1355.8,1355.8,1
20170901|2017-08-17 22:30,18,1355.9,1356.4,1355.7,1356.4,13
20170901|2017-08-17 23:00,18,1354.7,1354.7,1354.7,1354.7,1
20170901|2017-08-17 23:30,18,1354.6,1354.9,1353.7,1353.9,29
20170901|2017-08-18 00:00,18,1353.9,1355,1353.9,1355,11
20170901|2017-08-18 00:30,18,1355.9,1355.9,1355.4,1355.4,9
20170901|2017-08-18 01:00,18,1356.3,1356.5,1355.6,1355.6,23
20170901|2017-08-18 01:30,18,1355.4,1355.6,1353.1,1353.1,62
20170901|2017-08-18 02:00,18,1352.9,1353,1349.5,1351.7,165
20170901|2017-08-18 02:30,18,1352.1,1352.6,1350.7,1351.4,34
20170901|2017-08-18 03:00,18,1351.3,1352.2,1350.1,1351.6,40
20170901|2017-08-18 03:30,18,1351.6,1351.6,1348.9,1350,64
20170901|2017-08-18 04:00,18,1350.3,1351.9,1350.3,1351.7,30
20170901|2017-08-18 04:30,18,1351.8,1353,1351.4,1351.6,29
20170901|2017-08-18 05:00,18,1351.6,1354.2,1351.6,1353.2,60
20170901|2017-08-18 05:30,18,1353.6,1353.9,1352.8,1352.8,45
20170901|2017-08-18 06:00,18,1353,1353,1351.9,1352,102
20170901|2017-08-18 06:30,18,1352.1,1355,1352,1354.6,62
20170901|2017-08-18 07:00,18,1354,1355.8,1354,1355.6,121
20170901|2017-08-18 07:30,18,1355.6,1356,1354.6,1354.7,94
20170901|2017-08-18 08:00,18,1354.6,1355,1351.2,1351.9,539
20170901|2017-08-18 08:30,18,1352,1353.1,1348.7,1350.3,3754
20170901|2017-08-18 09:00,18,1350.3,1354.2,1350,1352.7,1855
20170901|2017-08-18 09:30,18,1352.7,1355,1351.7,1354.6,1366
20170901|2017-08-18 10:00,18,1355,1358.5,1352.2,1357.6,2634
20170901|2017-08-18 10:30,18,1357.9,1360.5,1356.7,1360.1,1553
20170901|2017-08-18 11:00,18,1360.3,1360.3,1357.6,1360,987
20170901|2017-08-18 11:30,18,1360,1362,1358.5,1360.3,1802
20170901|2017-08-18 12:00,18,1360.3,1361.4,1358,1358.8,1249
20170901|2017-08-18 12:30,18,1358.6,1360.1,1357.4,1357.6,1109
20170901|2017-08-18 13:00,18,1357.7,1360,1357.7,1359.6,353
20170901|2017-08-18 13:30,18,1359.8,1360.1,1357.9,1358.4,286
20170901|2017-08-18 14:00,18,1358.1,1359.9,1357.1,1358.4,653
20170901|2017-08-18 14:30,18,1358.4,1359.5,1355.9,1356.5,2039
20170901|2017-08-18 15:00,18,1356.5,1357.9,1355.7,1356.9,769
20170901|2017-08-18 15:30,18,1357.3,1357.4,1355.9,1356.9,36
20170901|2017-08-20 17:00,21,1358.6,1360.3,1358.6,1360.2,46
20170901|2017-08-20 17:30,21,1360.1,1360.7,1360.1,1360.3,13
20170901|2017-08-20 18:00,21,1360.7,1360.9,1360.2,1360.4,9
20170901|2017-08-20 18:30,21,1359.4,1359.4,1358.8,1359.1,12
20170901|2017-08-20 19:00,21,1359,1359,1355.5,1355.6,26
20170901|2017-08-20 19:30,21,1356.1,1356.1,1355.4,1355.4,11
20170901|2017-08-20 20:00,21,1355.5,1355.6,1353.5,1353.8,40
20170901|2017-08-20 20:30,21,1354.5,1356.3,1354.5,1355.9,14
20170901|2017-08-20 21:00,21,1355.9,1355.9,1355.8,1355.8,2
20170901|2017-08-20 21:30,21,1355.8,1355.8,1354.9,1354.9,6
20170901|2017-08-20 22:00,21,1354.9,1355.5,1354.7,1355.5,7
20170901|2017-08-20 23:00,21,1355.6,1355.6,1355.4,1355.4,2
20170901|2017-08-20 23:30,21,1355.6,1355.9,1355.5,1355.9,13
20170901|2017-08-21 00:30,21,1355.4,1356.8,1355.4,1356.7,25
20170901|2017-08-21 01:00,21,1356.5,1356.5,1354.2,1354.8,9
20170901|2017-08-21 01:30,21,1355.9,1356.2,1355.5,1355.5,11
20170901|2017-08-21 02:00,21,1354.9,1356,1354.4,1354.9,43
20170901|2017-08-21 02:30,21,1354.7,1354.7,1352.9,1353.7,18
20170901|2017-08-21 03:00,21,1354.2,1355.1,1353.8,1354.1,20
20170901|2017-08-21 03:30,21,1354.5,1355,1354.5,1355,6
20170901|2017-08-21 04:00,21,1355.1,1357.6,1355.1,1356.6,42
20170901|2017-08-21 04:30,21,1356.9,1356.9,1356,1356.4,23
20170901|2017-08-21 05:00,21,1356.3,1358.8,1356.3,1358.8,30
20170901|2017-08-21 05:30,21,1358.5,1359.5,1357.9,1358.2,24
20170901|2017-08-21 06:00,21,1358.1,1358.8,1357.8,1358,34
20170901|2017-08-21 06:30,21,1357.6,1358.8,1357.2,1357.7,21
20170901|2017-08-21 07:00,21,1357.4,1357.5,1355.9,1356.7,66
20170901|2017-08-21 07:30,21,1356.6,1356.9,1355,1355.5,93
20170901|2017-08-21 08:00,21,1355.4,1355.6,1353.5,1354.2,547
20170901|2017-08-21 08:30,21,1354.3,1356.2,1351.4,1352,1920
20170901|2017-08-21 09:00,21,1351.7,1353,1348.8,1352.5,1407
20170901|2017-08-21 09:30,21,1352.4,1353.8,1351,1353.8,1365
20170901|2017-08-21 10:00,21,1353.6,1355.6,1351.9,1353.6,1095
20170901|2017-08-21 10:30,21,1353.5,1356,1352.6,1354,1348
20170901|2017-08-21 11:00,21,1354.3,1356.7,1353.9,1356.6,841
20170901|2017-08-21 11:30,21,1356.6,1357.8,1356.1,1357.5,630
20170901|2017-08-21 12:00,21,1357.8,1357.9,1355.5,1355.7,383
20170901|2017-08-21 12:30,21,1355.4,1356,1353.4,1353.8,611
20170901|2017-08-21 13:00,21,1354.2,1356.5,1354.2,1356.4,485
20170901|2017-08-21 13:30,21,1356.4,1356.9,1355.2,1355.9,397
20170901|2017-08-21 14:00,21,1355.7,1356.5,1354.2,1356.3,518
20170901|2017-08-21 14:30,21,1356.4,1357.6,1355.8,1356.2,1510
20170901|2017-08-21 15:00,21,1356.3,1357,1354.6,1355.4,721
20170901|2017-08-21 15:30,21,1355.8,1356,1355.4,1355.6,18
20170901|2017-08-21 17:00,22,1355.5,1355.5,1355.5,1355.5,1
20170901|2017-08-21 18:00,22,1356.2,1356.2,1356,1356,2
20170901|2017-08-21 18:30,22,1356.3,1356.8,1356.3,1356.8,5
20170901|2017-08-21 19:00,22,1357.3,1358.9,1357.3,1358.9,29
20170901|2017-08-21 19:30,22,1359,1360.6,1359,1360.5,53
20170901|2017-08-21 20:00,22,1360.5,1361,1360.4,1360.5,31
20170901|2017-08-21 20:30,22,1360.4,1360.4,1359.6,1359.6,6
20170901|2017-08-21 21:00,22,1359.7,1359.9,1359.5,1359.9,5
20170901|2017-08-21 21:30,22,1360.5,1360.6,1360.5,1360.6,5
20170901|2017-08-21 22:00,22,1360.6,1360.6,1360.6,1360.6,1
20170901|2017-08-21 22:30,22,1360.1,1360.4,1360,1360.1,14
20170901|2017-08-21 23:00,22,1360.2,1360.2,1360.2,1360.2,2
20170901|2017-08-21 23:30,22,1360.2,1360.2,1360,1360.2,6
20170901|2017-08-22 00:00,22,1360.4,1360.7,1360.2,1360.7,9
20170901|2017-08-22 00:30,22,1360.7,1360.8,1360.7,1360.8,2
20170901|2017-08-22 01:00,22,1360.8,1362,1359.9,1362,25
20170901|2017-08-22 01:30,22,1362.1,1362.4,1362.1,1362.4,15
20170901|2017-08-22 02:00,22,1362.7,1363.6,1360.2,1360.9,76
20170901|2017-08-22 02:30,22,1360.7,1361.4,1360,1361,31
20170901|2017-08-22 03:00,22,1361,1361.1,1358.7,1359.2,37
20170901|2017-08-22 03:30,22,1359.1,1360,1358.8,1360,25
20170901|2017-08-22 04:00,22,1359.6,1359.6,1356.7,1356.7,27
20170901|2017-08-22 04:30,22,1357.3,1358.4,1356.6,1358.1,35
20170901|2017-08-22 05:00,22,1358.3,1359.1,1358.3,1358.4,8
20170901|2017-08-22 05:30,22,1358.1,1358.1,1357.5,1357.5,9
20170901|2017-08-22 06:00,22,1358.6,1360.8,1358.6,1359.3,75
20170901|2017-08-22 06:30,22,1359.2,1360.3,1358.9,1359.8,110
20170901|2017-08-22 07:00,22,1359.8,1362.4,1359.8,1362.2,166
20170901|2017-08-22 07:30,22,1362.3,1362.7,1360.6,1360.6,209
20170901|2017-08-22 08:00,22,1360.8,1361.5,1359.4,1360,210
20170901|2017-08-22 08:30,22,1360.1,1365.7,1358.9,1364.2,2379
20170901|2017-08-22 09:00,22,1364.3,1366.9,1364,1364.3,1319
20170901|2017-08-22 09:30,22,1364.4,1366.3,1363.5,1366.3,842
20170901|2017-08-22 10:00,22,1366.3,1367,1364.2,1365.7,1032
20170901|2017-08-22 10:30,22,1365.7,1367.9,1365.2,1366.4,1315
20170901|2017-08-22 11:00,22,1366.2,1369.3,1365.9,1366.8,996
20170901|2017-08-22 11:30,22,1366.7,1368.3,1365.8,1367.9,468
20170901|2017-08-22 12:00,22,1368,1368.9,1367.6,1368.1,747
20170901|2017-08-22 12:30,22,1368.2,1369.2,1367.4,1367.7,338
20170901|2017-08-22 13:00,22,1367.6,1370,1366.6,1369.8,858
20170901|2017-08-22 13:30,22,1369.8,1370.7,1369.4,1369.8,1258
20170901|2017-08-22 14:00,22,1370,1371.4,1369.4,1371.3,551
20170901|2017-08-22 14:30,22,1371.3,1372.2,1369.6,1370.6,1809
20170901|2017-08-22 15:00,22,1370.6,1371.2,1369.1,1370.6,803
20170901|2017-08-22 15:30,22,1371,1371.6,1370.8,1371.1,28
20170901|2017-08-22 17:00,23,1369.2,1371.1,1369.2,1370.2,12
20170901|2017-08-22 17:30,23,1370.3,1370.3,1370.3,1370.3,1
20170901|2017-08-22 18:00,23,1371.1,1372.2,1370.5,1371.1,8
20170901|2017-08-22 18:30,23,1371.5,1371.5,1371.5,1371.5,2
20170901|2017-08-22 19:00,23,1370.4,1370.6,1368.7,1368.7,20
20170901|2017-08-22 19:30,23,1368.3,1368.8,1368.3,1368.8,3
20170901|2017-08-22 20:00,23,1368.6,1369.5,1368.3,1368.8,9
20170901|2017-08-22 21:00,23,1368.3,1368.4,1367.2,1367.4,43
20170901|2017-08-22 21:30,23,1367.4,1367.8,1367.2,1367.7,7
20170901|2017-08-22 22:00,23,1366.8,1366.8,1365.8,1366.3,35
20170901|2017-08-22 22:30,23,1366,1366.1,1365.4,1365.7,24
20170901|2017-08-22 23:00,23,1366,1366.5,1366,1366.5,27
20170901|2017-08-22 23:30,23,1366.5,1366.6,1366.4,1366.4,5
20170901|2017-08-23 00:00,23,1366.3,1366.4,1366.3,1366.4,2
20170901|2017-08-23 00:30,23,1366.6,1367.4,1366.6,1367.4,8
20170901|2017-08-23 01:00,23,1367.3,1367.7,1366.7,1367,14
20170901|2017-08-23 01:30,23,1367,1367,1366.7,1366.7,4
20170901|2017-08-23 02:00,23,1366.2,1368.7,1366.2,1368.5,24
20170901|2017-08-23 02:30,23,1368.8,1368.8,1367.8,1367.9,21
20170901|2017-08-23 03:00,23,1367.9,1367.9,1366.6,1367,11
20170901|2017-08-23 03:30,23,1366.3,1366.7,1366,1366.7,13
20170901|2017-08-23 04:00,23,1366.7,1366.7,1366,1366,7
20170901|2017-08-23 04:30,23,1366.5,1366.5,1366,1366.1,10
20170901|2017-08-23 05:00,23,1365.5,1365.6,1364.7,1365.1,54
20170901|2017-08-23 05:30,23,1365,1365.9,1364.4,1365.9,36
20170901|2017-08-23 06:00,23,1366,1366.2,1365.3,1365.6,52
20170901|2017-08-23 06:30,23,1365.6,1365.6,1362.2,1363.3,137
20170901|2017-08-23 07:00,23,1363.1,1363.8,1362.3,1362.3,81
20170901|2017-08-23 07:30,23,1362.2,1362.6,1361.4,1362.1,235
20170901|2017-08-23 08:00,23,1361.8,1362.9,1360.6,1362.7,354
20170901|2017-08-23 08:30,23,1362.5,1368.8,1359.4,1367.7,2417
20170901|2017-08-23 09:00,23,1367.3,1369.3,1364.7,1366.5,1933
20170901|2017-08-23 09:30,23,1367,1371,1365.4,1368.2,1226
20170901|2017-08-23 10:00,23,1367.8,1370.9,1367.4,1370.9,1082
20170901|2017-08-23 10:30,23,1370.8,1373.3,1370.1,1371.5,1089
20170901|2017-08-23 11:00,23,1371.2,1372.9,1370.7,1371.4,527
20170901|2017-08-23 11:30,23,1371.4,1372.2,1370.1,1371.2,388
20170901|2017-08-23 12:00,23,1371.2,1371.8,1367.1,1368.8,862
20170901|2017-08-23 12:30,23,1368.5,1368.9,1367,1368.7,412
20170901|2017-08-23 13:00,23,1368.6,1369.9,1368.3,1369.1,435
20170901|2017-08-23 13:30,23,1369.1,1370.9,1368.9,1370.2,625
20170901|2017-08-23 14:00,23,1370.2,1370.7,1369,1370,444
20170901|2017-08-23 14:30,23,1370.4,1371.9,1368.2,1368.3,1627
20170901|2017-08-23 15:00,23,1368.3,1368.8,1366.8,1367.4,730
20170901|2017-08-23 15:30,23,1366.8,1366.9,1366,1366,29
20170901|2017-08-23 17:00,24,1366,1366,1364.1,1364.6,19
20170901|2017-08-23 17:30,24,1364.7,1364.7,1363.9,1363.9,10
20170901|2017-08-23 18:00,24,1364,1365.2,1364,1365,3
20170901|2017-08-23 18:30,24,1365.1,1365.7,1363.9,1364.7,16
20170901|2017-08-23 19:00,24,1364,1365.5,1363.8,1365.5,12
20170901|2017-08-23 19:30,24,1365.9,1366.9,1365.9,1365.9,14
20170901|2017-08-23 20:00,24,1366.3,1367.5,1366.3,1367.2,12
20170901|2017-08-23 20:30,24,1367,1367,1366.9,1367,8
20170901|2017-08-23 21:00,24,1367.3,1367.3,1367.3,1367.3,1
20170901|2017-08-23 21:30,24,1367,1367.5,1367,1367.5,5
20170901|2017-08-23 22:00,24,1368,1368.5,1367.8,1368.5,23
20170901|2017-08-23 22:30,24,1367.8,1367.8,1367.8,1367.8,3
20170901|2017-08-23 23:00,24,1368.4,1368.4,1368.4,1368.4,2
20170901|2017-08-23 23:30,24,1367.5,1367.5,1367.5,1367.5,1
20170901|2017-08-24 00:30,24,1366.8,1366.8,1366.8,1366.8,3
20170901|2017-08-24 01:00,24,1366.1,1366.9,1365.9,1366.9,12
20170901|2017-08-24 01:30,24,1368.1,1369.7,1368.1,1369.7,51
20170901|2017-08-24 02:00,24,1369.8,1369.8,1368.9,1369.3,20
20170901|2017-08-24 02:30,24,1368.9,1368.9,1367.8,1368.4,9
20170901|2017-08-24 03:00,24,1367.6,1369,1367.5,1369,23
20170901|2017-08-24 03:30,24,1368.8,1370.6,1368.8,1369.4,30
20170901|2017-08-24 04:00,24,1369.8,1370.1,1369.5,1369.9,17
20170901|2017-08-24 04:30,24,1369.8,1370.6,1369.3,1370.6,19
20170901|2017-08-24 05:00,24,1370.7,1371.3,1370.3,1370.6,16
20170901|2017-08-24 05:30,24,1370.9,1371,1369.6,1370.2,18
20170901|2017-08-24 06:00,24,1370.2,1372.2,1369.9,1372.2,34
20170901|2017-08-24 06:30,24,1372,1372.5,1371.8,1371.8,46
20170901|2017-08-24 07:00,24,1371.9,1374,1371.9,1372.8,137
20170901|2017-08-24 07:30,24,1373.2,1374.3,1372.8,1373.7,199
20170901|2017-08-24 08:00,24,1373.3,1374.4,1372.6,1374.2,105
20170901|2017-08-24 08:30,24,1374,1377.1,1368,1368.5,2418
20170901|2017-08-24 09:00,24,1368.6,1374.6,1368.5,1374.3,1949
20170901|2017-08-24 09:30,24,1374.5,1376.6,1373.8,1374.1,1014
20170901|2017-08-24 10:00,24,1374,1375.4,1371,1372.6,1166
20170901|2017-08-24 10:30,24,1372.7,1375.6,1371.3,1375.1,1896
20170901|2017-08-24 11:00,24,1375.2,1375.4,1373.5,1374.1,637
20170901|2017-08-24 11:30,24,1373.8,1375,1372.6,1373,1013
20170901|2017-08-24 12:00,24,1372.7,1373.7,1371.5,1371.8,928
20170901|2017-08-24 12:30,24,1371.9,1371.9,1370.4,1371.3,437
20170901|2017-08-24 13:00,24,1371.1,1373.1,1370,1372.8,794
20170901|2017-08-24 13:30,24,1372.7,1375.1,1372.4,1375,708
20170901|2017-08-24 14:00,24,1374.9,1375.1,1373.5,1374.3,591
20170901|2017-08-24 14:30,24,1374.3,1374.3,1372.2,1372.8,1429
20170901|2017-08-24 15:00,24,1372.7,1375.4,1372.6,1373.4,1059
20170901|2017-08-24 15:30,24,1373.5,1374.4,1373.1,1374,25
20170901|2017-08-24 17:00,25,1374.2,1374.6,1374.2,1374.6,3
20170901|2017-08-24 18:00,25,1373.7,1374,1373.6,1374,14
20170901|2017-08-24 18:30,25,1374,1374.5,1373.7,1374.3,10
20170901|2017-08-24 19:00,25,1373.4,1373.4,1372.3,1372.5,28
20170901|2017-08-24 19:30,25,1372,1373,1372,1372.7,7
20170901|2017-08-24 20:00,25,1372.4,1372.4,1371,1371,7
20170901|2017-08-24 20:30,25,1370.7,1371.6,1370.7,1371.6,3
20170901|2017-08-24 21:00,25,1372.9,1372.9,1372.9,1372.9,1
20170901|2017-08-24 21:30,25,1373,1373.7,1373,1373.5,6
20170901|2017-08-24 22:00,25,1373.6,1373.6,1373.6,1373.6,2
20170901|2017-08-24 22:30,25,1373.3,1373.3,1372.7,1372.7,2
20170901|2017-08-24 23:30,25,1372.8,1372.8,1372.8,1372.8,1
20170901|2017-08-25 00:00,25,1373.3,1373.3,1373.3,1373.3,3
20170901|2017-08-25 00:30,25,1372.6,1373.5,1372.6,1373.5,5
20170901|2017-08-25 01:00,25,1373,1373,1373,1373,1
20170901|2017-08-25 01:30,25,1372.7,1372.7,1372.7,1372.7,1
20170901|2017-08-25 02:00,25,1373.3,1373.3,1371.5,1371.5,41
20170901|2017-08-25 02:30,25,1371.1,1373.3,1369.9,1373.3,40
20170901|2017-08-25 03:00,25,1373.6,1373.9,1372.9,1372.9,9
20170901|2017-08-25 03:30,25,1373.4,1373.4,1372.7,1372.7,4
20170901|2017-08-25 04:00,25,1372.1,1373.2,1371.7,1373.2,13
20170901|2017-08-25 04:30,25,1373.5,1374.9,1372.7,1374.6,25
20170901|2017-08-25 05:00,25,1375.2,1375.7,1374.5,1375.5,41
20170901|2017-08-25 05:30,25,1375.8,1376.1,1374.6,1375.3,47
20170901|2017-08-25 06:00,25,1375.8,1376.3,1374.5,1374.9,41
20170901|2017-08-25 06:30,25,1375.4,1376.7,1375.1,1376.5,26
20170901|2017-08-25 07:00,25,1375.6,1375.8,1374.5,1375.1,64
20170901|2017-08-25 07:30,25,1374.9,1376.2,1374.7,1376.1,97
20170901|2017-08-25 08:00,25,1376.1,1377,1375.7,1376.2,194
20170901|2017-08-25 08:30,25,1376.2,1379.3,1374.6,1376.6,2926
20170901|2017-08-25 09:00,25,1376.7,1378.1,1374.7,1376,1443
20170901|2017-08-25 09:30,25,1376.2,1376.8,1371.6,1374.1,1181
20170901|2017-08-25 10:00,25,1373.9,1374.2,1372.1,1373.2,1250
20170901|2017-08-25 10:30,25,1373.1,1376,1371.8,1374.4,851
20170901|2017-08-25 11:00,25,1374.8,1375.9,1374.3,1375.3,803
20170901|2017-08-25 11:30,25,1375.2,1375.9,1373.6,1375.3,781
20170901|2017-08-25 12:00,25,1375.7,1377,1375.7,1375.9,292
20170901|2017-08-25 12:30,25,1376,1376.7,1375.7,1376.4,148
20170901|2017-08-25 13:00,25,1376.4,1378.8,1376.1,1377.6,586
20170901|2017-08-25 13:30,25,1377.7,1379.1,1377.6,1378.8,381
20170901|2017-08-25 14:00,25,1378.7,1380.7,1377.8,1379,937
20170901|2017-08-25 14:30,25,1379,1379.2,1375.8,1376.2,1777
20170901|2017-08-25 15:00,25,1376.1,1377,1375.4,1375.4,468
20170901|2017-08-25 15:30,25,1375.4,1375.8,1375.3,1375.4,21
20170901|2017-08-27 17:00,28,1375.6,1375.7,1372.7,1373.5,73
20170901|2017-08-27 17:30,28,1374.2,1376.1,1374,1375.7,33
20170901|2017-08-27 18:00,28,1375.8,1376.2,1375.7,1375.8,5
20170901|2017-08-27 18:30,28,1375.4,1375.8,1375.4,1375.8,6
20170901|2017-08-27 19:00,28,1375.6,1377.7,1374,1374,25
20170901|2017-08-27 19:30,28,1373.9,1373.9,1372.4,1373,15
20170901|2017-08-27 20:00,28,1373.1,1374.1,1372.9,1374.1,18
20170901|2017-08-27 20:30,28,1374.5,1374.5,1374.5,1374.5,1
20170901|2017-08-27 21:00,28,1374,1374.5,1374,1374.5,2
20170901|2017-08-27 21:30,28,1374.2,1374.5,1374.2,1374.2,4
20170901|2017-08-27 22:00,28,1374.9,1374.9,1374.9,1374.9,3
20170901|2017-08-27 22:30,28,1374.8,1374.9,1374.4,1374.4,7
20170901|2017-08-27 23:30,28,1373.7,1373.7,1373.7,1373.7,1
20170901|2017-08-28 00:00,28,1374.4,1374.4,1374.4,1374.4,2
20170901|2017-08-28 00:30,28,1374.5,1374.7,1374.5,1374.6,3
20170901|2017-08-28 01:00,28,1374.4,1374.7,1374.4,1374.5,3
20170901|2017-08-28 01:30,28,1374.7,1374.8,1373.4,1373.4,22
20170901|2017-08-28 02:00,28,1373.3,1373.8,1373.2,1373.2,25
20170901|2017-08-28 02:30,28,1373.4,1374,1373.3,1374,12
20170901|2017-08-28 03:00,28,1374,1376.6,1374,1375.9,28
20170901|2017-08-28 03:30,28,1375.2,1375.3,1374.8,1374.9,15
20170901|2017-08-28 04:00,28,1374.8,1375.5,1374.6,1374.7,23
20170901|2017-08-28 04:30,28,1374.7,1376.1,1374.5,1376,31
20170901|2017-08-28 05:00,28,1376,1376,1374.4,1375.4,56
20170901|2017-08-28 05:30,28,1375.1,1375.7,1374.7,1375.1,29
20170901|2017-08-28 06:00,28,1375.6,1377,1375.6,1376.7,14
20170901|2017-08-28 06:30,28,1377.5,1378.3,1377.3,1377.8,47
20170901|2017-08-28 07:00,28,1377.8,1379.4,1377.8,1378.6,60
20170901|2017-08-28 07:30,28,1378.9,1379,1378.5,1379,33
20170901|2017-08-28 08:00,28,1379.1,1381.7,1379,1381.2,214
20170901|2017-08-28 08:30,28,1381.2,1383.8,1379.9,1380.2,3231
20170901|2017-08-28 09:00,28,1380.2,1381.1,1375.7,1375.7,1130
20170901|2017-08-28 09:30,28,1375.7,1380.8,1375.2,1379.7,833
20170901|2017-08-28 10:00,28,1379.8,1380.5,1377.6,1378.3,583
20170901|2017-08-28 10:30,28,1378.5,1379.2,1377.4,1378.7,622
20170901|2017-08-28 11:00,28,1378.5,1381.2,1377.1,1377.2,651
20170901|2017-08-28 11:30,28,1377.3,1378.1,1375.7,1377.5,576
20170901|2017-08-28 12:00,28,1377.6,1379.3,1377,1377.1,367
20170901|2017-08-28 12:30,28,1377,1378.6,1376.4,1378,495
20170901|2017-08-28 13:00,28,1378.3,1378.4,1376.8,1377.3,477
20170901|2017-08-28 13:30,28,1377.2,1380.1,1376.8,1379.4,374
20170901|2017-08-28 14:00,28,1379.5,1381,1379.3,1381,453
20170901|2017-08-28 14:30,28,1381.1,1382.7,1378.9,1382.7,1899
20170901|2017-08-28 15:00,28,1382.6,1383.3,1381.5,1381.5,797
20170901|2017-08-28 15:30,28,1381.9,1383.4,1381.9,1383.2,31
20170901|2017-08-28 17:00,29,1375.4,1375.4,1370.3,1371.1,154
20170901|2017-08-28 17:30,29,1373.1,1373.7,1371.8,1373.4,64
20170901|2017-08-28 18:00,29,1373.3,1373.5,1372.4,1373.2,12
20170901|2017-08-28 18:30,29,1373.5,1374.5,1372.9,1373.3,15
20170901|2017-08-28 19:00,29,1373.1,1375.3,1373.1,1374.3,223
20170901|2017-08-28 19:30,29,1374.4,1375.8,1373,1375.8,45
20170901|2017-08-28 20:00,29,1375.8,1376,1374.2,1375,32
20170901|2017-08-28 20:30,29,1374.2,1374.2,1371.9,1373.4,77
20170901|2017-08-28 21:00,29,1373.3,1375.5,1373.3,1375.5,22
20170901|2017-08-28 21:30,29,1375.3,1375.3,1374.6,1374.6,8
20170901|2017-08-28 22:00,29,1375.3,1375.3,1374.6,1374.6,2
20170901|2017-08-28 22:30,29,1374.5,1375.5,1374.5,1375.5,3
20170901|2017-08-28 23:00,29,1374.9,1374.9,1374.9,1374.9,2
20170901|2017-08-28 23:30,29,1374.9,1375,1374.3,1374.5,24
20170901|2017-08-29 00:00,29,1374.5,1375.8,1374.5,1375.8,11
20170901|2017-08-29 01:00,29,1376.1,1377.6,1375.7,1377.5,47
20170901|2017-08-29 01:30,29,1377.6,1377.7,1375.3,1375.3,9
20170901|2017-08-29 02:00,29,1373.9,1374.1,1372.2,1373,47
20170901|2017-08-29 02:30,29,1372,1373.3,1370.6,1370.6,62
20170901|2017-08-29 03:00,29,1370.9,1371.3,1369.2,1369.8,171
20170901|2017-08-29 03:30,29,1370,1370.9,1369.5,1369.5,36
20170901|2017-08-29 04:00,29,1369.1,1371.3,1368.5,1371.3,88
20170901|2017-08-29 04:30,29,1371.4,1373.7,1371.4,1372.5,52
20170901|2017-08-29 05:00,29,1372.3,1372.9,1371.4,1372.9,63
20170901|2017-08-29 05:30,29,1373.2,1373.8,1372.1,1373.8,17
20170901|2017-08-29 06:00,29,1373.9,1375.9,1373.7,1374.8,72
20170901|2017-08-29 06:30,29,1375.1,1376.5,1374.2,1375,118
20170901|2017-08-29 07:00,29,1374.8,1376.4,1374.3,1375.4,140
20170901|2017-08-29 07:30,29,1375.3,1375.4,1373.1,1374.5,172
20170901|2017-08-29 08:00,29,1374.4,1374.5,1372.2,1372.6,491
20170901|2017-08-29 08:30,29,1372.5,1379.1,1371.7,1375.8,2991
20170901|2017-08-29 09:00,29,1375.8,1376.5,1370.1,1374.1,1919
20170901|2017-08-29 09:30,29,1374,1378.4,1373.5,1376.1,3236
20170901|2017-08-29 10:00,29,1375.8,1378,1373.6,1374.5,1099
20170901|2017-08-29 10:30,29,1374.5,1380.2,1374,1378.1,2056
20170901|2017-08-29 11:00,29,1378.1,1381.9,1377.4,1381.3,805
20170901|2017-08-29 11:30,29,1381.2,1385.2,1381.2,1384.6,1167
20170901|2017-08-29 12:00,29,1384.7,1386,1384,1384.8,908
20170901|2017-08-29 12:30,29,1384.9,1385.2,1382.2,1383.2,777
20170901|2017-08-29 13:00,29,1383.1,1384.2,1382.2,1382.6,535
20170901|2017-08-29 13:30,29,1382.5,1385.2,1382.5,1384.5,573
20170901|2017-08-29 14:00,29,1384.7,1385.5,1383.7,1384.5,773
20170901|2017-08-29 14:30,29,1384.5,1385.1,1382.3,1383,2136
20170901|2017-08-29 15:00,29,1383,1383.4,1382.3,1382.5,553
20170901|2017-08-29 15:30,29,1382.6,1383.3,1382.4,1382.6,29
20170901|2017-08-29 18:00,30,1383.5,1384.4,1382.4,1384.4,9
20170901|2017-08-29 18:30,30,1384.3,1384.3,1384.2,1384.2,2
20170901|2017-08-29 19:00,30,1383.9,1383.9,1383.3,1383.9,28
20170901|2017-08-29 19:30,30,1384,1384.2,1383.4,1383.7,21
20170901|2017-08-29 20:00,30,1383.2,1383.3,1383.2,1383.2,3
20170901|2017-08-29 20:30,30,1383.3,1383.7,1383,1383.2,7
20170901|2017-08-29 21:00,30,1383.7,1383.7,1383.7,1383.7,1
20170901|2017-08-29 21:30,30,1383.9,1384,1383.9,1384,3
20170901|2017-08-29 22:00,30,1384,1384.5,1384,1384.4,11
20170901|2017-08-29 22:30,30,1384.4,1384.4,1384.4,1384.4,5
20170901|2017-08-29 23:00,30,1384.1,1384.1,1384.1,1384.1,1
20170901|2017-08-29 23:30,30,1384,1384.3,1384,1384.3,8
20170901|2017-08-30 00:00,30,1384.7,1385.2,1384.7,1384.9,24
20170901|2017-08-30 01:00,30,1385.3,1388.6,1385.3,1388.6,36
20170901|2017-08-30 01:30,30,1388.2,1389,1388.2,1388.7,13
20170901|2017-08-30 02:00,30,1388.2,1388.2,1386.3,1387.2,31
20170901|2017-08-30 02:30,30,1387,1387.9,1386.1,1386.1,39
20170901|2017-08-30 03:00,30,1385.8,1385.8,1385,1385.5,26
20170901|2017-08-30 03:30,30,1385.6,1386,1384.7,1384.8,29
20170901|2017-08-30 04:00,30,1385,1385,1383.8,1384.1,25
20170901|2017-08-30 04:30,30,1384.1,1384.1,1383,1383.1,16
20170901|2017-08-30 05:00,30,1383.5,1383.8,1383,1383.1,38
20170901|2017-08-30 05:30,30,1383.3,1384.2,1383,1384.2,43
20170901|2017-08-30 06:00,30,1383.8,1384.2,1381.9,1382.1,42
20170901|2017-08-30 06:30,30,1381.9,1382.9,1381.9,1382.9,13
20170901|2017-08-30 07:00,30,1382.6,1382.9,1381.5,1381.9,47
20170901|2017-08-30 07:30,30,1381.8,1382.1,1379.5,1379.8,163
20170901|2017-08-30 08:00,30,1379.8,1381.5,1378.9,1381.4,177
20170901|2017-08-30 08:30,30,1381.4,1385,1380.1,1384.2,2065
20170901|2017-08-30 09:00,30,1383.9,1385.8,1382.7,1384.4,1090
20170901|2017-08-30 09:30,30,1384.7,1388.6,1383.1,1387.9,1400
20170901|2017-08-30 10:00,30,1388,1389,1386.1,1389,931
20170901|2017-08-30 10:30,30,1388.9,1389.6,1386.2,1387.7,1961
20170901|2017-08-30 11:00,30,1387.6,1389.2,1387.2,1388.1,383
20170901|2017-08-30 11:30,30,1388.1,1390.1,1388.1,1389.5,557
20170901|2017-08-30 12:00,30,1389.5,1391.5,1389.2,1391,1070
20170901|2017-08-30 12:30,30,1391,1391.4,1388.6,1388.7,1015
20170901|2017-08-30 13:00,30,1388.6,1389.3,1387.7,1388.5,712
20170901|2017-08-30 13:30,30,1388.5,1391.1,1388.1,1391.1,923
20170901|2017-08-30 14:00,30,1391.2,1392.7,1390.5,1392.1,1067
20170901|2017-08-30 14:30,30,1392,1392.8,1389.5,1391.3,2315
20170901|2017-08-30 15:00,30,1391.2,1392.2,1390.5,1390.7,559
20170901|2017-08-30 15:30,30,1390.6,1390.7,1389.4,1389.4,42
20170901|2017-08-30 17:00,31,1389.7,1390.6,1389.3,1389.3,6
20170901|2017-08-30 17:30,31,1390.6,1390.6,1390.6,1390.6,2
20170901|2017-08-30 18:30,31,1391,1391.3,1391,1391.3,4
20170901|2017-08-30 19:00,31,1392,1392.2,1391.5,1391.5,17
20170901|2017-08-30 19:30,31,1391.3,1392.1,1391.3,1391.9,14
20170901|2017-08-30 20:00,31,1391.9,1391.9,1391.6,1391.6,3
20170901|2017-08-30 21:30,31,1391.2,1391.5,1391,1391,6
20170901|2017-08-30 22:00,31,1391.2,1391.6,1391.2,1391.4,4
20170901|2017-08-30 22:30,31,1391.5,1392,1391.5,1392,7
20170901|2017-08-30 23:00,31,1391.9,1392.1,1391.8,1392.1,4
20170901|2017-08-30 23:30,31,1392.1,1392.3,1392.1,1392.3,5
20170901|2017-08-31 00:00,31,1392.3,1392.6,1392.2,1392.6,29
20170901|2017-08-31 00:30,31,1392.5,1393,1392.4,1393,11
20170901|2017-08-31 01:00,31,1392.9,1393.8,1392.9,1393.7,9
20170901|2017-08-31 01:30,31,1393.6,1393.6,1393,1393,16
20170901|2017-08-31 02:00,31,1393.7,1393.8,1393.2,1393.5,22
20170901|2017-08-31 02:30,31,1393.2,1393.2,1392.4,1392.4,9
20170901|2017-08-31 03:00,31,1393,1395.2,1392.9,1394.7,71
20170901|2017-08-31 03:30,31,1394.6,1396.8,1394.6,1396.6,61
20170901|2017-08-31 04:00,31,1396.8,1396.8,1396,1396,22
20170901|2017-08-31 04:30,31,1396.3,1397.8,1396.3,1397.7,67
20170901|2017-08-31 05:00,31,1397.6,1397.8,1395.6,1396.6,34
20170901|2017-08-31 05:30,31,1396.5,1396.5,1395.2,1396.5,30
20170901|2017-08-31 06:00,31,1396.7,1397.1,1395.3,1395.3,23
20170901|2017-08-31 06:30,31,1395.5,1395.8,1394.5,1394.8,24
20170901|2017-08-31 07:00,31,1395.1,1395.8,1394.6,1394.7,71
20170901|2017-08-31 07:30,31,1395,1395.8,1394.4,1394.9,118
20170901|2017-08-31 08:00,31,1394.8,1396.9,1394.8,1396.8,299
20170901|2017-08-31 08:30,31,1396.7,1400.9,1394.3,1399.9,3903
20170901|2017-08-31 09:00,31,1400.2,1401.4,1399,1400,2043
20170901|2017-08-31 09:30,31,1399.8,1401.8,1398.3,1401.3,3076
20170901|2017-08-31 10:00,31,1401.4,1404.3,1399.9,1403.8,2254
20170901|2017-08-31 10:30,31,1403.8,1407.2,1402.2,1404.8,3239
20170901|2017-08-31 11:00,31,1404.6,1406.6,1404.5,1406.2,603
20170901|2017-08-31 11:30,31,1406,1406.9,1404.6,1405.1,460
20170901|2017-08-31 12:00,31,1405.1,1405.7,1404.1,1404.5,509
20170901|2017-08-31 12:30,31,1404.5,1405.4,1403.1,1403.4,466
20170901|2017-08-31 13:00,31,1403.2,1404.3,1402.5,1403.7,632
20170901|2017-08-31 13:30,31,1403.8,1405,1403.7,1404.6,508
20170901|2017-08-31 14:00,31,1404.7,1405,1403,1403.8,653
20170901|2017-08-31 14:30,31,1404,1406.6,1403,1405.4,4750
20170901|2017-08-31 15:00,31,1405.5,1405.8,1403.9,1403.9,849
20170901|2017-08-31 15:30,31,1403.9,1404.8,1403.5,1404.8,55
20170901|2017-08-31 17:00,1,1403.5,1403.8,1403.5,1403.8,2
20170901|2017-08-31 18:00,1,1405,1405.3,1405,1405.3,4
20170901|2017-08-31 18:30,1,1405.3,1406,1405.3,1406,7
20170901|2017-08-31 19:00,1,1406,1406.6,1406,1406.5,8
20170901|2017-08-31 20:00,1,1405.8,1405.8,1405.1,1405.7,11
20170901|2017-08-31 20:30,1,1406,1406,1406,1406,3
20170901|2017-08-31 21:00,1,1406,1406,1406,1406,1
20170901|2017-08-31 21:30,1,1405.5,1405.5,1405.2,1405.3,3
20170901|2017-08-31 22:00,1,1405.1,1405.1,1404.7,1405,10
20170901|2017-08-31 22:30,1,1405.1,1405.1,1404.5,1404.5,9
20170901|2017-08-31 23:00,1,1404.5,1405.3,1404.5,1405.3,5
20170901|2017-08-31 23:30,1,1405.3,1405.3,1404.9,1404.9,5
20170901|2017-09-01 00:00,1,1404.9,1405.3,1404.8,1405.3,9
20170901|2017-09-01 00:30,1,1405.8,1405.8,1405.4,1405.5,5
20170901|2017-09-01 01:00,1,1405.6,1406.2,1405.6,1406,13
20170901|2017-09-01 01:30,1,1405.6,1405.9,1405.6,1405.9,14
20170901|2017-09-01 02:00,1,1406.6,1406.6,1405.4,1405.4,5
20170901|2017-09-01 02:30,1,1406,1406.5,1406,1406.5,19
20170901|2017-09-01 03:00,1,1406.9,1406.9,1404.9,1404.9,31
20170901|2017-09-01 03:30,1,1405.1,1405.4,1404.6,1405.2,13
20170901|2017-09-01 04:00,1,1405.2,1405.4,1404.7,1405.2,23
20170901|2017-09-01 04:30,1,1405.2,1405.7,1405,1405.4,29
20170901|2017-09-01 05:00,1,1405.3,1406.6,1405.2,1406.6,37
20170901|2017-09-01 05:30,1,1406.9,1407.2,1406.5,1406.7,22
20170901|2017-09-01 06:00,1,1407,1407.7,1407,1407.7,11
20170901|2017-09-01 06:30,1,1407.5,1409.1,1407.5,1409,43
20170901|2017-09-01 07:00,1,1408.9,1408.9,1407.8,1407.8,62
20170901|2017-09-01 07:30,1,1409.2,1409.4,1407.2,1408,311
20170901|2017-09-01 08:00,1,1408.2,1409.4,1406.8,1407.5,418
20170901|2017-09-01 08:30,1,1407.6,1408.9,1405,1406.7,2514
20170901|2017-09-01 09:00,1,1406.7,1409.6,1406,1408.1,1521
20170901|2017-09-01 09:30,1,1408.2,1409.7,1407.7,1409.3,741
20170901|2017-09-01 10:00,1,1409.3,1410.5,1407.8,1409.2,1333
20170901|2017-09-01 10:30,1,1409.1,1409.7,1408.5,1409.3,393
20170901|2017-09-01 11:00,1,1409.2,1409.7,1408.4,1409,297
20170901|2017-09-01 11:30,1,1409.1,1410.9,1409,1410.7,378
20170901|2017-09-01 12:00,1,1410.7,1411.6,1409.8,1411.4,603
20170901|2017-09-01 12:30,1,1411.3,1411.6,1409.7,1409.8,626
20170901|2017-09-01 13:00,1,1409.7,1410.4,1409.2,1410,378
20170901|2017-09-01 13:30,1,1410.1,1411.4,1409.9,1411,315
20170901|2017-09-01 14:00,1,1410.9,1412.5,1410.7,1412,507
20170901|2017-09-01 14:30,1,1411.9,1414.3,1411.1,1412.7,2957
20170901|2017-09-01 15:00,1,1412.7,1414.5,1411.3,1411.3,971
20170901|2017-09-01 15:30,1,1411.9,1412.5,1411.8,1412.2,48
20170901|2017-09-03 17:00,5,1404.5,1407.2,1402,1406.6,94
20170901|2017-09-03 17:30,5,1407,1407.4,1406.2,1407.3,12
20170901|2017-09-03 18:00,5,1406.4,1407.2,1406.4,1407.2,5
20170901|2017-09-03 18:30,5,1408,1408,1407.7,1407.7,8
20170901|2017-09-03 19:00,5,1407.5,1407.5,1405.5,1406,15
20170901|2017-09-03 19:30,5,1406.4,1406.4,1405.7,1405.7,3
20170901|2017-09-03 20:00,5,1406.9,1407.8,1406.9,1407.8,7
20170901|2017-09-03 20:30,5,1407.3,1407.9,1406.4,1407.9,10
20170901|2017-09-03 21:00,5,1407.4,1407.4,1407.4,1407.4,3
20170901|2017-09-03 21:30,5,1407.2,1407.6,1407.1,1407.6,8
20170901|2017-09-03 22:00,5,1407.7,1407.7,1407.1,1407.5,8
20170901|2017-09-03 22:30,5,1407.8,1407.8,1407.1,1407.1,3
20170901|2017-09-03 23:00,5,1407.4,1407.4,1407.4,1407.4,1
20170901|2017-09-03 23:30,5,1407.7,1407.8,1407.7,1407.8,2
20170901|2017-09-04 01:00,5,1406.7,1406.7,1404.9,1405.4,19
20170901|2017-09-04 01:30,5,1405.5,1405.9,1405.1,1405.3,10
20170901|2017-09-04 02:00,5,1405.1,1405.7,1404.7,1405.7,9
20170901|2017-09-04 02:30,5,1405.8,1405.8,1405.2,1405.5,20
20170901|2017-09-04 03:00,5,1405.6,1405.9,1405.6,1405.6,8
20170901|2017-09-04 03:30,5,1406.3,1407.2,1406.3,1406.5,18
20170901|2017-09-04 04:00,5,1407.3,1407.3,1407.3,1407.3,1
20170901|2017-09-04 04:30,5,1407.9,1407.9,1407.9,1407.9,3
20170901|2017-09-04 05:00,5,1408.3,1409,1408.3,1408.5,10
20170901|2017-09-04 05:30,5,1408.8,1409.1,1408.8,1409.1,3
20170901|2017-09-04 06:00,5,1408.3,1408.3,1407.8,1407.8,4
20170901|2017-09-04 06:30,5,1408.6,1409.2,1408.6,1409.2,3
20170901|2017-09-04 07:00,5,1409.1,1409.1,1408.9,1408.9,3
20170901|2017-09-04 07:30,5,1408.9,1408.9,1407.2,1407.5,27
20170901|2017-09-04 08:00,5,1407.5,1410.7,1407.5,1409.8,53
20170901|2017-09-04 08:30,5,1409.6,1412.5,1409.6,1411.9,238
20170901|2017-09-04 09:00,5,1411.8,1414.5,1411.8,1414.5,121
20170901|2017-09-04 09:30,5,1414.3,1417.6,1414.2,1417.4,268
20170901|2017-09-04 10:00,5,1417.5,1419.1,1417.3,1417.8,222
20170901|2017-09-04 10:30,5,1418.1,1419.7,1417.6,1417.7,87
20170901|2017-09-04 11:00,5,1418,1418.5,1417.8,1418.5,8
20170901|2017-09-04 11:30,5,1418.3,1419.2,1416.4,1416.4,84
20170901|2017-09-04 17:00,5,1416.5,1417.4,1415.9,1417.4,10
20170901|2017-09-04 17:30,5,1417.1,1417.1,1417.1,1417.1,1
20170901|2017-09-04 18:00,5,1417.5,1418.2,1417.5,1418.2,5
20170901|2017-09-04 18:30,5,1418.5,1419.9,1418.2,1418.2,18
20170901|2017-09-04 19:00,5,1417.4,1417.4,1413.9,1414.3,68
20170901|2017-09-04 19:30,5,1414.1,1415.4,1413.8,1413.8,19
20170901|2017-09-04 20:00,5,1414.1,1416.2,1414.1,1416.2,19
20170901|2017-09-04 20:30,5,1416.2,1416.3,1415,1415,58
20170901|2017-09-04 21:00,5,1414.5,1415.1,1413.8,1414.2,77
20170901|2017-09-04 21:30,5,1414,1414,1413.3,1413.7,25
20170901|2017-09-04 22:00,5,1413.6,1414,1413.4,1413.4,25
20170901|2017-09-04 22:30,5,1413.7,1413.8,1413.1,1413.7,16
20170901|2017-09-04 23:00,5,1414,1414.4,1414,1414.4,10
20170901|2017-09-04 23:30,5,1414.4,1414.6,1414.4,1414.6,2
20170901|2017-09-05 00:00,5,1415.8,1416.2,1415.6,1415.6,6
20170901|2017-09-05 00:30,5,1415.4,1415.5,1415.4,1415.5,2
20170901|2017-09-05 01:00,5,1415.7,1417.2,1415.7,1416.9,8
20170901|2017-09-05 01:30,5,1416.7,1417.3,1416.5,1417.3,13
20170901|2017-09-05 02:00,5,1417.3,1419.1,1417.3,1419,38
20170901|2017-09-05 02:30,5,1418.5,1418.9,1417.9,1417.9,18
20170901|2017-09-05 03:00,5,1417.9,1417.9,1417,1417.6,31
20170901|2017-09-05 03:30,5,1417.5,1418.4,1417.2,1417.9,19
20170901|2017-09-05 04:00,5,1417.9,1418.8,1417.8,1417.8,18
20170901|2017-09-05 04:30,5,1417.8,1417.8,1414.9,1414.9,26
20170901|2017-09-05 05:00,5,1414.9,1415.3,1413.3,1413.5,43
20170901|2017-09-05 05:30,5,1413.5,1413.9,1411.5,1412.4,79
20170901|2017-09-05 06:00,5,1412.4,1413.1,1411.9,1412.9,62
20170901|2017-09-05 06:30,5,1413.6,1413.8,1412.8,1413.5,44
20170901|2017-09-05 07:00,5,1413.6,1414.2,1413.2,1413.3,69
20170901|2017-09-05 07:30,5,1413.1,1414,1412.8,1413.5,125
20170901|2017-09-05 08:00,5,1413.7,1415.5,1412.9,1414,441
20170901|2017-09-05 08:30,5,1414.1,1416.6,1410.3,1415.4,3351
20170901|2017-09-05 09:00,5,1415.4,1415.5,1410.5,1410.9,1649
20170901|2017-09-05 09:30,5,1410.8,1411.3,1408.3,1409.1,1554
20170901|2017-09-05 10:00,5,1409.1,1410,1406.3,1407,1015
20170901|2017-09-05 10:30,5,1407,1408.5,1406.1,1407.6,809
20170901|2017-09-05 11:00,5,1407.5,1407.5,1399.2,1399.5,2785
20170901|2017-09-05 11:30,5,1399.5,1400,1395.4,1398,1926
20170901|2017-09-05 12:00,5,1397.9,1397.9,1393.5,1395.3,1866
20170901|2017-09-05 12:30,5,1395.2,1398.8,1394.3,1398.5,1052
20170901|2017-09-05 13:00,5,1398.3,1402.1,1397,1401.5,1491
20170901|2017-09-05 13:30,5,1401.5,1401.6,1397.9,1398.5,1482
20170901|2017-09-05 14:00,5,1398.6,1400.3,1397.3,1400,1039
20170901|2017-09-05 14:30,5,1400,1401.9,1398.8,1399.7,2487
20170901|2017-09-05 15:00,5,1399.8,1402.4,1399.6,1401.3,777
20170901|2017-09-05 15:30,5,1401.4,1401.4,1400.8,1401,28
20170901|2017-09-05 17:00,6,1400,1400.3,1399.5,1400.3,3
20170901|2017-09-05 17:30,6,1399.9,1399.9,1399.4,1399.4,3
20170901|2017-09-05 18:00,6,1400.4,1401.4,1400,1400,14
20170901|2017-09-05 18:30,6,1400,1400,1399.7,1399.7,2
20170901|2017-09-05 19:00,6,1399.8,1399.8,1397.9,1397.9,22
20170901|2017-09-05 19:30,6,1399.3,1399.3,1399.3,1399.3,3
20170901|2017-09-05 20:00,6,1400,1401.1,1400,1401.1,9
20170901|2017-09-05 20:30,6,1401.3,1401.3,1400.3,1400.3,5
20170901|2017-09-05 21:00,6,1399.9,1399.9,1399.9,1399.9,2
20170901|2017-09-05 21:30,6,1400,1400,1400,1400,1
20170901|2017-09-05 22:00,6,1398.8,1399.7,1398.8,1399.7,3
20170901|2017-09-05 22:30,6,1400,1401.1,1400,1401.1,5
20170901|2017-09-05 23:00,6,1400,1400,1400,1400,2
20170901|2017-09-06 00:00,6,1400.6,1401.2,1400.6,1401.2,2
20170901|2017-09-06 01:00,6,1401.2,1402.2,1400.7,1402.2,13
20170901|2017-09-06 01:30,6,1402.6,1402.6,1401.8,1401.8,3
20170901|2017-09-06 02:00,6,1399.9,1402,1399.9,1401.9,23
20170901|2017-09-06 02:30,6,1401.9,1403.1,1401.9,1403.1,16
20170901|2017-09-06 03:00,6,1403.1,1403.1,1401,1401.5,10
20170901|2017-09-06 03:30,6,1400.9,1402.5,1400.9,1402.2,38
20170901|2017-09-06 04:00,6,1401.6,1401.6,1400.6,1401.2,10
20170901|2017-09-06 04:30,6,1401.4,1402,1398.4,1402,42
20170901|2017-09-06 05:00,6,1401.6,1401.7,1401,1401.5,22
20170901|2017-09-06 05:30,6,1400.3,1400.8,1400,1400.1,25
20170901|2017-09-06 06:00,6,1401.4,1402.2,1401.2,1402.2,17
20170901|2017-09-06 06:30,6,1402.6,1404.1,1402.1,1403.6,30
20170901|2017-09-06 07:00,6,1403.9,1404.6,1403.5,1404.5,71
20170901|2017-09-06 07:30,6,1404.5,1406.3,1403.3,1405.9,161
20170901|2017-09-06 08:00,6,1405.7,1406.1,1404.8,1405.2,182
20170901|2017-09-06 08:30,6,1405.2,1407.8,1402.3,1404.5,2312
20170901|2017-09-06 09:00,6,1405,1407.6,1403.6,1404.4,1547
20170901|2017-09-06 09:30,6,1404.8,1405.7,1401.9,1404,1313
20170901|2017-09-06 10:00,6,1403.9,1403.9,1399.1,1400.5,1355
20170901|2017-09-06 10:30,6,1400.5,1401.2,1398.5,1400.5,586
20170901|2017-09-06 11:00,6,1400.4,1400.7,1399.1,1399.5,986
20170901|2017-09-06 11:30,6,1399.5,1401.2,1398.9,1401,1208
20170901|2017-09-06 12:00,6,1401,1406.2,1400.9,1404.8,1486
20170901|2017-09-06 12:30,6,1404.9,1405.7,1404,1404.2,417
20170901|2017-09-06 13:00,6,1404.4,1405.6,1404.2,1404.4,628
20170901|2017-09-06 13:30,6,1404.4,1404.5,1402.4,1403.4,721
20170901|2017-09-06 14:00,6,1403.4,1405.8,1402.9,1405.7,707
20170901|2017-09-06 14:30,6,1405.7,1405.7,1401.8,1402.3,1535
20170901|2017-09-06 15:00,6,1402.4,1402.6,1401.4,1401.5,399
20170901|2017-09-06 15:30,6,1402,1402.3,1400.9,1400.9,35
20170901|2017-09-06 17:00,7,1400,1400,1398.8,1399.2,13
20170901|2017-09-06 17:30,7,1399,1399.5,1398.6,1399.5,5
20170901|2017-09-06 18:00,7,1399.6,1399.6,1399.6,1399.6,1
20170901|2017-09-06 18:30,7,1399.3,1399.8,1399.3,1399.8,6
20170901|2017-09-06 19:00,7,1399.2,1400.5,1398.5,1399.6,56
20170901|2017-09-06 19:30,7,1399.8,1400.8,1399.8,1400.8,8
20170901|2017-09-06 20:00,7,1401.4,1401.7,1401.3,1401.3,4
20170901|2017-09-06 20:30,7,1401.1,1401.1,1399.9,1400.1,5
20170901|2017-09-06 21:00,7,1400.6,1400.6,1399.5,1399.5,2
20170901|2017-09-06 21:30,7,1400,1400,1400,1400,1
20170901|2017-09-06 22:00,7,1399.9,1399.9,1399.8,1399.8,2
20170901|2017-09-06 23:30,7,1399.4,1399.4,1399.4,1399.4,1
20170901|2017-09-07 00:00,7,1399.3,1399.3,1398.6,1398.6,13
20170901|2017-09-07 00:30,7,1398.9,1398.9,1398.9,1398.9,1
20170901|2017-09-07 01:00,7,1399.7,1399.7,1399,1399.4,5
20170901|2017-09-07 01:30,7,1399.5,1399.8,1399,1399.6,44
20170901|2017-09-07 02:00,7,1399.7,1399.8,1398.2,1398.6,15
20170901|2017-09-07 02:30,7,1398.3,1398.8,1398.3,1398.3,13
20170901|2017-09-07 03:00,7,1399.2,1399.7,1398.9,1399.4,23
20170901|2017-09-07 03:30,7,1399,1399,1399,1399,2
20170901|2017-09-07 04:00,7,1399.2,1400.3,1399.2,1400.3,3
20170901|2017-09-07 04:30,7,1401,1401.5,1400.5,1400.9,15
20170901|2017-09-07 05:00,7,1400.9,1402.2,1400.6,1401.9,39
20170901|2017-09-07 05:30,7,1402.1,1403.1,1401.7,1402.8,18
20170901|2017-09-07 06:00,7,1402.3,1402.5,1401.3,1401.3,24
20170901|2017-09-07 06:30,7,1401.5,1403.1,1401.4,1402.3,43
20170901|2017-09-07 07:00,7,1402.3,1402.3,1400.4,1401.1,141
20170901|2017-09-07 07:30,7,1400.9,1403,1400.2,1402.7,174
20170901|2017-09-07 08:00,7,1402.3,1403.9,1401.9,1403.5,82
20170901|2017-09-07 08:30,7,1403.6,1404.6,1397.3,1397.7,2862
20170901|2017-09-07 09:00,7,1397.6,1397.6,1394.2,1394.3,2974
20170901|2017-09-07 09:30,7,1394.4,1402.5,1393.3,1401.1,2202
20170901|2017-09-07 10:00,7,1401.1,1401.7,1395.5,1396,2480
20170901|2017-09-07 10:30,7,1395.8,1398.1,1394.9,1396.7,3042
20170901|2017-09-07 11:00,7,1396.8,1398.3,1395.7,1397.2,2021
20170901|2017-09-07 11:30,7,1397.1,1400.8,1396.3,1399.6,1984
20170901|2017-09-07 12:00,7,1399.5,1400.4,1396.1,1397.1,1021
20170901|2017-09-07 12:30,7,1397,1398.1,1396.4,1397.1,1262
20170901|2017-09-07 13:00,7,1397,1398.5,1396.6,1398.3,2875
20170901|2017-09-07 13:30,7,1398.2,1398.5,1397,1398.4,2477
20170901|2017-09-07 14:00,7,1398.3,1399.2,1397.5,1397.8,1257
20170901|2017-09-07 14:30,7,1397.9,1399,1397,1398.9,4622
20170901|2017-09-07 15:00,7,1398.8,1400.3,1398.1,1398.6,1698
20170901|2017-09-07 15:30,7,1398.8,1399.1,1398.8,1398.8,38
20170901|2017-09-07 17:00,8,1398.6,1399.4,1398,1398.5,8
20170901|2017-09-07 17:30,8,1398.4,1398.4,1398.4,1398.4,1
20170901|2017-09-07 18:30,8,1398,1398,1397.4,1397.4,8
20170901|2017-09-07 19:00,8,1396.9,1397,1396.3,1396.4,23
20170901|2017-09-07 19:30,8,1396.2,1396.2,1394.8,1396,15
20170901|2017-09-07 20:30,8,1396.3,1396.3,1396.3,1396.3,2
20170901|2017-09-07 21:30,8,1395.8,1396.3,1395.4,1395.4,5
20170901|2017-09-07 22:30,8,1396.1,1396.3,1396.1,1396.3,3
20170901|2017-09-07 23:00,8,1396.3,1396.4,1396.3,1396.3,5
20170901|2017-09-07 23:30,8,1396.5,1396.6,1396.5,1396.6,2
20170901|2017-09-08 00:00,8,1395.9,1395.9,1395,1395,2
20170901|2017-09-08 00:30,8,1394.2,1394.4,1393.9,1394.4,15
20170901|2017-09-08 01:00,8,1394,1395,1394,1395,5
20170901|2017-09-08 01:30,8,1395.8,1395.8,1393.8,1393.8,5
20170901|2017-09-08 02:00,8,1393.6,1394.8,1393.4,1393.6,27
20170901|2017-09-08 02:30,8,1393.7,1395,1393.7,1394.8,14
20170901|2017-09-08 03:00,8,1394.5,1394.5,1393.9,1394.2,27
20170901|2017-09-08 03:30,8,1394.1,1394.1,1393.9,1393.9,12
20170901|2017-09-08 04:00,8,1396.6,1397.5,1396.6,1397.5,5
20170901|2017-09-08 04:30,8,1396.9,1397.1,1396,1396,10
20170901|2017-09-08 05:00,8,1396.1,1396.6,1396,1396,7
20170901|2017-09-08 05:30,8,1395.8,1396.8,1394.9,1395,56
20170901|2017-09-08 06:00,8,1395,1396,1394.9,1395.8,16
20170901|2017-09-08 06:30,8,1396.3,1396.8,1396.1,1396.7,29
20170901|2017-09-08 07:00,8,1396.9,1398,1396,1397.7,130
20170901|2017-09-08 07:30,8,1397.6,1398,1396.9,1397.9,64
20170901|2017-09-08 08:00,8,1398,1398,1396.6,1397,43
20170901|2017-09-08 08:30,8,1397,1397.2,1393.9,1395.4,1240
20170901|2017-09-08 09:00,8,1395.4,1399.2,1395.4,1397.3,1167
20170901|2017-09-08 09:30,8,1397.2,1403,1396.8,1402.3,1739
20170901|2017-09-08 10:00,8,1402.4,1405.8,1401.4,1403.6,1063
20170901|2017-09-08 10:30,8,1403.8,1404.4,1402.7,1402.8,1568
20170901|2017-09-08 11:00,8,1402.7,1403,1398.6,1400.2,668
20170901|2017-09-08 11:30,8,1400.2,1403.2,1400.2,1401.7,513
20170901|2017-09-08 12:00,8,1401.7,1402.2,1399.6,1399.6,605
20170901|2017-09-08 12:30,8,1399.5,1400.1,1398.6,1400.1,370
20170901|2017-09-08 13:00,8,1400.5,1402,1400.5,1401.2,340
20170901|2017-09-08 13:30,8,1401.5,1401.7,1400.2,1401.3,390
20170901|2017-09-08 14:00,8,1401.2,1402.4,1398.5,1398.5,560
20170901|2017-09-08 14:30,8,1398.4,1400.1,1397.3,1399.8,1027
20170901|2017-09-08 15:00,8,1399.7,1403.8,1399.7,1403,488
20170901|2017-09-08 15:30,8,1402.9,1403,1402.1,1402.5,42
20170901|2017-09-10 17:00,11,1401.5,1409.8,1401.5,1408.5,61
20170901|2017-09-10 17:30,11,1409.7,1409.9,1409.2,1409.2,23
20170901|2017-09-10 18:00,11,1409.4,1409.4,1409.4,1409.4,2
20170901|2017-09-10 19:00,11,1409.1,1409.2,1408.8,1408.8,10
20170901|2017-09-10 19:30,11,1408.8,1409.6,1408.7,1409.4,28
20170901|2017-09-10 20:00,11,1409.1,1410.2,1409.1,1410.2,12
20170901|2017-09-10 20:30,11,1410.3,1411.8,1410.3,1411.6,16
20170901|2017-09-10 21:00,11,1410.7,1410.7,1410.7,1410.7,2
20170901|2017-09-10 21:30,11,1411.3,1411.6,1411.3,1411.6,2
20170901|2017-09-10 22:00,11,1411.1,1411.4,1411.1,1411.4,4
20170901|2017-09-10 22:30,11,1411.3,1411.4,1411.3,1411.4,3
20170901|2017-09-10 23:00,11,1411.6,1411.8,1410.9,1410.9,4
20170901|2017-09-10 23:30,11,1410.9,1411,1410.9,1411,4
20170901|2017-09-11 00:00,11,1410.7,1411.1,1410.7,1410.7,3
20170901|2017-09-11 00:30,11,1410.6,1411.6,1410.6,1411.2,11
20170901|2017-09-11 01:00,11,1411.8,1411.8,1411.8,1411.8,1
20170901|2017-09-11 01:30,11,1411.9,1411.9,1411.9,1411.9,1
20170901|2017-09-11 02:00,11,1412.2,1412.5,1412.2,1412.5,4
20170901|2017-09-11 02:30,11,1412.4,1412.4,1412,1412,6
20170901|2017-09-11 03:00,11,1412.3,1412.4,1411.6,1412.2,14
20170901|2017-09-11 03:30,11,1412.2,1413.3,1412.2,1412.7,26
20170901|2017-09-11 04:00,11,1412.6,1412.6,1412.3,1412.5,5
20170901|2017-09-11 04:30,11,1412.4,1412.4,1412.4,1412.4,1
20170901|2017-09-11 05:00,11,1412.4,1412.9,1412.1,1412.8,16
20170901|2017-09-11 05:30,11,1412.6,1412.7,1412.2,1412.2,23
20170901|2017-09-11 06:00,11,1412.2,1412.2,1410.8,1411,26
20170901|2017-09-11 06:30,11,1410.6,1410.6,1410.2,1410.2,3
20170901|2017-09-11 07:00,11,1410.2,1411.1,1410.1,1411,19
20170901|2017-09-11 07:30,11,1411.2,1411.7,1410.8,1411.1,66
20170901|2017-09-11 08:00,11,1411.4,1411.9,1411.3,1411.9,97
20170901|2017-09-11 08:30,11,1411.8,1417.1,1411.6,1413.5,1730
20170901|2017-09-11 09:00,11,1414.1,1415,1412.9,1413.7,601
20170901|2017-09-11 09:30,11,1413.9,1414.7,1410.3,1411.6,793
20170901|2017-09-11 10:00,11,1412.1,1413.9,1410.2,1413.4,852
20170901|2017-09-11 10:30,11,1413.3,1415.9,1413.2,1415.2,308
20170901|2017-09-11 11:00,11,1415.1,1415.6,1414.3,1415.5,402
20170901|2017-09-11 11:30,11,1415.7,1417.2,1415.3,1415.7,401
20170901|2017-09-11 12:00,11,1415.7,1416.9,1415.7,1416.2,276
20170901|2017-09-11 12:30,11,1416,1416.1,1414.3,1415.8,519
20170901|2017-09-11 13:00,11,1415.8,1416.1,1414.2,1415.2,545
20170901|2017-09-11 13:30,11,1415.2,1415.7,1413.9,1414,521
20170901|2017-09-11 14:00,11,1414,1416.4,1413.9,1415.1,540
20170901|2017-09-11 14:30,11,1415.2,1415.5,1413.7,1414.7,1122
20170901|2017-09-11 15:00,11,1414.7,1416.9,1414.2,1416.4,954
20170901|2017-09-11 15:30,11,1416.6,1416.9,1416.4,1416.6,10
20170901|2017-09-11 18:30,12,1415.8,1415.8,1415.7,1415.7,4
20170901|2017-09-11 19:00,12,1417.2,1417.6,1417.2,1417.6,3
20170901|2017-09-11 20:00,12,1417.1,1417.1,1417.1,1417.1,1
20170901|2017-09-11 20:30,12,1416.1,1416.1,1416.1,1416.1,1
20170901|2017-09-11 22:00,12,1416.1,1416.1,1416.1,1416.1,1
20170901|2017-09-11 23:00,12,1416.1,1416.1,1416.1,1416.1,1
20170901|2017-09-12 01:00,12,1417,1417.3,1417,1417.3,2
20170901|2017-09-12 01:30,12,1417.6,1417.6,1417.6,1417.6,2
20170901|2017-09-12 02:00,12,1417.2,1417.2,1417.2,1417.2,1
20170901|2017-09-12 02:30,12,1417.4,1417.4,1417.4,1417.4,1
20170901|2017-09-12 03:00,12,1418.1,1418.6,1418.1,1418.5,10
20170901|2017-09-12 03:30,12,1418.7,1419,1418.7,1418.7,55
20170901|2017-09-12 04:00,12,1418.6,1419.2,1418.2,1419.2,15
20170901|2017-09-12 04:30,12,1418.7,1418.9,1418.4,1418.4,4
20170901|2017-09-12 05:00,12,1418.6,1419,1418.6,1419,2
20170901|2017-09-12 05:30,12,1418.8,1419.2,1418.6,1418.6,13
20170901|2017-09-12 06:00,12,1418.6,1419.3,1418.5,1418.8,40
20170901|2017-09-12 06:30,12,1419.1,1419.6,1419.1,1419.5,65
20170901|2017-09-12 07:00,12,1419,1419.5,1418.3,1419.2,45
20170901|2017-09-12 07:30,12,1419.1,1419.2,1417.3,1418,112
20170901|2017-09-12 08:00,12,1418.2,1419.7,1418.2,1418.3,235
20170901|2017-09-12 08:30,12,1418.3,1420.6,1416.2,1420.3,1768
20170901|2017-09-12 09:00,12,1420.2,1421.7,1419.2,1420.3,806
20170901|2017-09-12 09:30,12,1420,1421.3,1419.2,1419.6,805
20170901|2017-09-12 10:00,12,1419.4,1421.2,1418.6,1420.6,759
20170901|2017-09-12 10:30,12,1420.6,1423.8,1420.6,1422.6,532
20170901|2017-09-12 11:00,12,1422.9,1423.8,1422.3,1423.3,272
20170901|2017-09-12 11:30,12,1423.4,1424.4,1422.2,1422.8,760
20170901|2017-09-12 12:00,12,1422.9,1424.3,1422.9,1423.8,291
20170901|2017-09-12 12:30,12,1423.7,1424.8,1422.3,1422.3,400
20170901|2017-09-12 13:00,12,1422.3,1423.1,1422.2,1422.7,260
20170901|2017-09-12 13:30,12,1422.6,1423.5,1422.2,1423.3,485
20170901|2017-09-12 14:00,12,1423.5,1423.6,1421.2,1422.8,554
20170901|2017-09-12 14:30,12,1422.8,1423.8,1422.1,1423.3,1577
20170901|2017-09-12 15:00,12,1423.3,1423.7,1422.2,1423.7,414
20170901|2017-09-12 15:30,12,1423.7,1423.9,1423.3,1423.9,11
20170901|2017-09-12 19:30,13,1423.1,1423.1,1422.6,1422.6,6
20170901|2017-09-12 20:00,13,1422.7,1422.7,1422.7,1422.7,1
20170901|2017-09-12 21:00,13,1421.7,1421.8,1421.7,1421.8,2
20170901|2017-09-12 21:30,13,1421.1,1421.1,1421.1,1421.1,1
20170901|2017-09-13 01:00,13,1421.3,1422,1421.3,1422,8
20170901|2017-09-13 01:30,13,1422,1422.2,1421.5,1421.9,11
20170901|2017-09-13 02:00,13,1421.8,1422.2,1421.7,1421.7,17
20170901|2017-09-13 02:30,13,1421.4,1421.4,1420.7,1420.7,3
20170901|2017-09-13 03:00,13,1422,1422,1422,1422,1
20170901|2017-09-13 03:30,13,1421.5,1421.5,1421.5,1421.5,1
20170901|2017-09-13 04:00,13,1422,1422,1422,1422,1
20170901|2017-09-13 04:30,13,1422,1422,1421.7,1421.7,12
20170901|2017-09-13 05:00,13,1421.6,1422.2,1421.6,1422,30
20170901|2017-09-13 05:30,13,1422.2,1422.2,1422.2,1422.2,1
20170901|2017-09-13 06:00,13,1422.1,1422.4,1422,1422,5
20170901|2017-09-13 06:30,13,1422.5,1422.9,1422.2,1422.5,40
20170901|2017-09-13 07:00,13,1422.2,1422.3,1421.7,1421.7,34
20170901|2017-09-13 07:30,13,1422.1,1422.2,1420.9,1421.6,365
20170901|2017-09-13 08:00,13,1421.8,1421.9,1420.9,1421.8,149
20170901|2017-09-13 08:30,13,1421.8,1425.7,1421.1,1425.7,1325
20170901|2017-09-13 09:00,13,1425.3,1427.8,1425.1,1427.5,581
20170901|2017-09-13 09:30,13,1427.7,1428.7,1426.5,1427.7,341
20170901|2017-09-13 10:00,13,1427.8,1428.8,1427,1428.7,494
20170901|2017-09-13 10:30,13,1428.9,1429.1,1426.9,1427.4,588
20170901|2017-09-13 11:00,13,1427.3,1430,1427,1428.9,327
20170901|2017-09-13 11:30,13,1428.7,1429.9,1428.6,1428.9,179
20170901|2017-09-13 12:00,13,1428.9,1429.3,1427.7,1428.1,395
20170901|2017-09-13 12:30,13,1428.1,1428.5,1427.5,1428.3,213
20170901|2017-09-13 13:00,13,1428.4,1428.9,1427.8,1428,91
20170901|2017-09-13 13:30,13,1427.8,1429.8,1427.6,1429,116
20170901|2017-09-13 14:00,13,1429.1,1429.1,1427.4,1427.5,192
20170901|2017-09-13 14:30,13,1427.3,1427.9,1425.5,1427.7,990
20170901|2017-09-13 15:00,13,1427.7,1427.9,1426.3,1427.2,312
20170901|2017-09-13 15:30,13,1427.1,1427.3,1426.7,1426.8,19
20170901|2017-09-13 18:00,14,1426,1426,1426,1426,1
20170901|2017-09-13 19:00,14,1426.2,1426.5,1426.2,1426.3,4
20170901|2017-09-13 19:30,14,1426.3,1426.5,1426.3,1426.5,2
20170901|2017-09-13 20:00,14,1426.9,1427.1,1426.6,1426.6,6
20170901|2017-09-13 20:30,14,1426.8,1427.2,1426.8,1427.2,9
20170901|2017-09-13 21:00,14,1426.7,1426.7,1425.9,1425.9,6
20170901|2017-09-13 21:30,14,1425.5,1425.5,1425.5,1425.5,1
20170901|2017-09-13 22:30,14,1425.2,1425.2,1425.2,1425.2,1
20170901|2017-09-13 23:00,14,1425.2,1425.2,1425.2,1425.2,1
20170901|2017-09-14 00:30,14,1425.2,1425.2,1425.2,1425.2,1
20170901|2017-09-14 01:00,14,1425.5,1425.5,1425.5,1425.5,3
20170901|2017-09-14 01:30,14,1425.4,1425.4,1425.4,1425.4,2
20170901|2017-09-14 03:00,14,1426.3,1427,1426.1,1427,13
20170901|2017-09-14 03:30,14,1426.8,1426.9,1426.7,1426.7,4
20170901|2017-09-14 04:00,14,1426.8,1426.9,1426.8,1426.9,5
20170901|2017-09-14 04:30,14,1427,1427,1427,1427,1
20170901|2017-09-14 05:30,14,1426.8,1427,1426.8,1427,2
20170901|2017-09-14 06:00,14,1427.5,1427.7,1426.8,1426.8,11
20170901|2017-09-14 06:30,14,1427.8,1427.8,1427.8,1427.8,1
20170901|2017-09-14 07:00,14,1427.4,1427.5,1425.4,1425.4,83
20170901|2017-09-14 07:30,14,1425.2,1426.2,1423.4,1424.4,258
20170901|2017-09-14 08:00,14,1424.5,1426,1424.1,1425.7,124
20170901|2017-09-14 08:30,14,1425.8,1426.7,1422,1426.7,859
20170901|2017-09-14 09:00,14,1426.8,1427.6,1425.8,1426.7,300
20170901|2017-09-14 09:30,14,1426.7,1428,1426.3,1427.1,250
20170901|2017-09-14 10:00,14,1427.2,1429.2,1426.5,1427.7,282
20170901|2017-09-14 10:30,14,1427.7,1427.8,1426.1,1426.9,182
20170901|2017-09-14 11:00,14,1426.9,1428,1426,1427,363
20170901|2017-09-14 11:30,14,1426.9,1427.3,1425.9,1426,217
20170901|2017-09-14 12:00,14,1425.7,1425.8,1424,1424.8,152
20170901|2017-09-14 12:30,14,1424.9,1425.2,1424.4,1424.6,113
20170901|2017-09-14 13:00,14,1424.7,1425.4,1424.4,1425,371
20170901|2017-09-14 13:30,14,1424.8,1425.2,1424.4,1425,181
20170901|2017-09-14 14:00,14,1424.9,1425,1423.1,1423.3,298
20170901|2017-09-14 14:30,14,1423.3,1426.2,1423,1426.1,859
20170901|2017-09-14 15:00,14,1426.1,1427.5,1425.8,1427.5,720
20170901|2017-09-14 15:30,14,1427.3,1427.4,1426.3,1426.3,17
20170901|2017-09-14 17:00,15,1425.8,1425.8,1423.1,1423.3,4
20170901|2017-09-14 18:00,15,1421.9,1421.9,1421.9,1421.9,1
20170901|2017-09-14 18:30,15,1421.6,1421.6,1421.6,1421.6,1
20170901|2017-09-14 19:30,15,1424.2,1424.2,1424.2,1424.2,1
20170901|2017-09-14 20:30,15,1424.2,1424.2,1424.2,1424.2,1
20170901|2017-09-14 22:00,15,1424.8,1425,1424.8,1425,5
20170901|2017-09-14 22:30,15,1425,1426.3,1425,1426.2,5
20170901|2017-09-14 23:00,15,1426.6,1426.8,1426.6,1426.8,3
20170901|2017-09-14 23:30,15,1426.5,1426.5,1426.5,1426.5,1
20170901|2017-09-15 00:30,15,1426.2,1426.2,1426.2,1426.2,1
20170901|2017-09-15 01:30,15,1426.1,1426.1,1426.1,1426.1,10
20170901|2017-09-15 02:00,15,1426,1426,1425.9,1425.9,4
20170901|2017-09-15 02:30,15,1426,1426,1424.9,1425.2,3
20170901|2017-09-15 03:00,15,1424.9,1426.2,1424.9,1426.2,5
20170901|2017-09-15 03:30,15,1425.9,1425.9,1425.9,1425.9,2
20170901|2017-09-15 04:00,15,1427,1427,1427,1427,3
20170901|2017-09-15 05:30,15,1424.8,1424.8,1424.8,1424.8,1
20170901|2017-09-15 07:00,15,1425.7,1425.7,1425,1425,9
20170901|2017-09-15 07:30,15,1424.8,1424.8,1423.4,1423.4,12
20170901|2017-09-15 08:00,15,1423.5,1423.5,1423,1423.4,19
20171201|2017-07-27 10:00,27,1444,1444,1444,1444,2
20171201|2017-08-02 12:00,2,1408.4,1408.4,1408.4,1408.4,1
20171201|2017-08-02 14:30,2,1410.6,1410.6,1410.6,1410.6,1
20171201|2017-08-03 04:00,3,1411.4,1411.4,1411.4,1411.4,1
20171201|2017-08-03 13:00,3,1404,1404,1404,1404,1
20171201|2017-08-07 07:00,7,1410.9,1410.9,1410.9,1410.9,1
20171201|2017-08-08 13:00,8,1416.8,1416.8,1416.8,1416.8,1
20171201|2017-08-08 13:30,8,1415.4,1415.4,1415.4,1415.4,1
20171201|2017-08-10 11:30,10,1373.6,1373.6,1373.6,1373.6,1
20171201|2017-08-10 14:00,10,1373.2,1373.2,1373.2,1373.2,1
20171201|2017-08-10 14:30,10,1370,1370,1370,1370,2
20171201|2017-08-10 15:00,10,1370,1370,1370,1370,1
20171201|2017-08-14 14:30,14,1393.1,1393.1,1393.1,1393.1,1
20171201|2017-08-15 08:30,15,1390,1390,1390,1390,1
20171201|2017-08-17 14:00,17,1362,1362,1362,1362,2
20171201|2017-08-17 14:30,17,1362,1362,1362,1362,1
20171201|2017-08-18 09:00,18,1352.5,1352.5,1352.5,1352.5,1
20171201|2017-08-18 10:00,18,1355.6,1355.6,1355.6,1355.6,1
20171201|2017-08-18 10:30,18,1357,1357,1357,1357,2
20171201|2017-08-18 14:30,18,1357.4,1357.4,1357.4,1357.4,1
20171201|2017-08-20 20:00,21,1355,1355,1355,1355,1
20171201|2017-08-20 23:00,21,1354,1354,1354,1354,1
20171201|2017-08-21 09:30,21,1351.8,1351.8,1351.8,1351.8,1
20171201|2017-08-22 14:00,22,1368.8,1369.7,1368.8,1369.7,2
20171201|2017-08-22 14:30,22,1370.3,1370.7,1368.8,1369.3,4
20171201|2017-08-23 02:00,23,1366.8,1366.8,1366.8,1366.8,1
20171201|2017-08-23 08:00,23,1361,1361,1361,1361,1
20171201|2017-08-23 14:30,23,1368,1368,1368,1368,1
20171201|2017-08-24 10:30,24,1373,1373.2,1373,1373.2,3
20171201|2017-08-24 12:30,24,1370.8,1370.8,1370.1,1370.1,2
20171201|2017-08-24 14:00,24,1373,1373,1373,1373,1
20171201|2017-08-24 14:30,24,1372,1372,1372,1372,1
20171201|2017-08-25 09:00,25,1375.3,1375.3,1375.3,1375.3,1
20171201|2017-08-25 14:00,25,1378.8,1378.8,1378.8,1378.8,1
20171201|2017-08-25 14:30,25,1375.1,1375.1,1375.1,1375.1,1
20171201|2017-08-25 15:00,25,1375,1375,1375,1375,1
20171201|2017-08-28 12:30,28,1375.8,1375.8,1375.8,1375.8,1
20171201|2017-08-28 14:30,28,1380.7,1381.2,1380.7,1381.2,3
20171201|2017-08-29 02:30,29,1370.7,1370.7,1370.7,1370.7,1
20171201|2017-08-29 07:00,29,1374,1374,1374,1374,1
20171201|2017-08-29 08:30,29,1374.8,1374.8,1374.8,1374.8,1
20171201|2017-08-29 09:30,29,1375.9,1375.9,1375.9,1375.9,1
20171201|2017-08-29 10:00,29,1376.4,1376.4,1374.3,1374.3,2
20171201|2017-08-29 10:30,29,1376.6,1376.6,1376.6,1376.6,1
20171201|2017-08-30 08:00,30,1380.3,1380.3,1380.3,1380.3,1
20171201|2017-08-30 09:00,30,1381.9,1383.8,1381.9,1383.8,7
20171201|2017-08-30 12:00,30,1389.4,1390,1389.4,1390,3
20171201|2017-08-30 12:30,30,1388.3,1388.3,1388.3,1388.3,1
20171201|2017-08-30 14:00,30,1390,1390,1390,1390,1
20171201|2017-08-31 00:30,31,1392,1392,1392,1392,1
20171201|2017-08-31 03:00,31,1393,1393,1393,1393,1
20171201|2017-08-31 03:30,31,1395,1395,1395,1395,1
20171201|2017-08-31 04:30,31,1396.8,1396.8,1396.8,1396.8,1
20171201|2017-08-31 07:30,31,1393.3,1393.3,1393.3,1393.3,1
20171201|2017-08-31 08:30,31,1394.6,1394.7,1394.4,1394.4,11
20171201|2017-08-31 09:00,31,1399.1,1400,1399.1,1400,4
20171201|2017-08-31 10:00,31,1401.5,1401.5,1401.5,1401.5,3
20171201|2017-08-31 10:30,31,1402.8,1402.8,1401.4,1402.7,11
20171201|2017-08-31 11:00,31,1404.2,1404.9,1403.8,1404.9,8
20171201|2017-09-01 06:30,1,1407.4,1407.4,1407.4,1407.4,1
20171201|2017-09-01 08:30,1,1405.9,1406,1404.6,1405.1,31
20171201|2017-09-01 09:00,1,1406.9,1406.9,1406.9,1406.9,5
20171201|2017-09-01 09:30,1,1408.1,1408.1,1407.4,1407.9,5
20171201|2017-09-01 10:00,1,1407.1,1407.1,1407.1,1407.1,1
20171201|2017-09-01 10:30,1,1408,1408,1408,1408,1
20171201|2017-09-01 11:30,1,1408.6,1409.8,1408.6,1409.2,24
20171201|2017-09-01 12:00,1,1409.8,1410.1,1409.3,1409.5,16
20171201|2017-09-01 12:30,1,1410.5,1410.5,1409.5,1409.5,4
20171201|2017-09-01 13:00,1,1409,1409,1409,1409,1
20171201|2017-09-01 13:30,1,1410,1410,1410,1410,1
20171201|2017-09-01 14:00,1,1410.7,1411,1410.4,1411,5
20171201|2017-09-01 14:30,1,1411.8,1413,1411.8,1412,15
20171201|2017-09-03 17:00,5,1406,1406,1406,1406,1
20171201|2017-09-03 19:00,5,1405,1405,1404.1,1404.1,2
20171201|2017-09-04 09:30,5,1415,1415,1415,1415,2
20171201|2017-09-04 10:00,5,1417,1417,1417,1417,2
20171201|2017-09-04 10:30,5,1417,1417,1417,1417,1
20171201|2017-09-04 11:30,5,1415,1419,1415,1419,2
20171201|2017-09-04 22:30,5,1412.2,1412.2,1412.2,1412.2,1
20171201|2017-09-05 01:00,5,1414.7,1414.7,1414.7,1414.7,1
20171201|2017-09-05 02:00,5,1417.2,1417.2,1417.2,1417.2,1
20171201|2017-09-05 05:30,5,1412.2,1412.2,1412.2,1412.2,1
20171201|2017-09-05 07:30,5,1412.6,1412.8,1411.8,1411.8,6
20171201|2017-09-05 08:00,5,1412.7,1414.2,1412.3,1413.9,65
20171201|2017-09-05 08:30,5,1413.5,1414.5,1413.2,1414.5,19
20171201|2017-09-05 09:00,5,1411.4,1412.2,1410,1410,29
20171201|2017-09-05 09:30,5,1409.5,1409.5,1408.1,1408.1,3
20171201|2017-09-05 10:00,5,1408.2,1408.8,1407.2,1407.2,4
20171201|2017-09-05 10:30,5,1405.5,1406.9,1405.5,1406.9,5
20171201|2017-09-05 11:00,5,1404.5,1404.5,1398.9,1398.9,19
20171201|2017-09-05 11:30,5,1398,1398,1395.9,1397.4,43
20171201|2017-09-05 12:00,5,1395.3,1395.4,1392.8,1394.2,18
20171201|2017-09-05 12:30,5,1394.8,1397.5,1394.2,1397.5,22
20171201|2017-09-05 13:00,5,1398,1400.5,1398,1400.3,15
20171201|2017-09-05 13:30,5,1400.1,1400.1,1397,1397,26
20171201|2017-09-05 14:00,5,1398.2,1398.9,1396.6,1398.9,13
20171201|2017-09-05 14:30,5,1399.9,1400,1398.6,1398.9,141
20171201|2017-09-05 15:00,5,1399,1401.1,1399,1399.6,51
20171201|2017-09-06 07:00,6,1403.5,1403.5,1403.5,1403.5,3
20171201|2017-09-06 07:30,6,1405,1405.1,1405,1405.1,4
20171201|2017-09-06 08:00,6,1403.8,1403.8,1403.8,1403.8,14
20171201|2017-09-06 08:30,6,1405.8,1406.9,1401.6,1402.5,54
20171201|2017-09-06 09:00,6,1405,1406,1403.4,1403.8,20
20171201|2017-09-06 09:30,6,1402.8,1404.9,1402,1403,89
20171201|2017-09-06 10:00,6,1403.4,1403.5,1398.5,1400,88
20171201|2017-09-06 10:30,6,1400.6,1400.6,1398.1,1400,43
20171201|2017-09-06 11:00,6,1399.8,1399.9,1398.7,1399.1,39
20171201|2017-09-06 11:30,6,1399,1400.5,1398.6,1400.5,68
20171201|2017-09-06 12:00,6,1401,1405.3,1401,1404.2,63
20171201|2017-09-06 12:30,6,1404.4,1404.9,1403.8,1404.1,51
20171201|2017-09-06 13:00,6,1403.7,1405,1403.7,1404.6,80
20171201|2017-09-06 13:30,6,1403.8,1403.8,1402,1402.8,56
20171201|2017-09-06 14:00,6,1402.5,1405.1,1402.5,1405.1,47
20171201|2017-09-06 14:30,6,1405.1,1405.1,1401.4,1401.7,87
20171201|2017-09-06 15:00,6,1401.8,1401.9,1400.9,1401,42
20171201|2017-09-06 15:30,6,1401.3,1401.3,1401.3,1401.3,6
20171201|2017-09-06 19:30,7,1399.6,1399.6,1399.6,1399.6,1
20171201|2017-09-07 03:00,7,1398.7,1398.7,1398.3,1398.6,17
20171201|2017-09-07 04:30,7,1400.5,1400.5,1400.5,1400.5,1
20171201|2017-09-07 05:00,7,1400.7,1400.7,1400.7,1400.7,1
20171201|2017-09-07 05:30,7,1402.3,1402.3,1402.3,1402.3,7
20171201|2017-09-07 06:30,7,1400.9,1401,1400.9,1401,2
20171201|2017-09-07 07:00,7,1400.7,1400.7,1399.9,1399.9,31
20171201|2017-09-07 07:30,7,1400.5,1402.2,1399.7,1402.2,82
20171201|2017-09-07 08:00,7,1401.6,1403.2,1401.1,1402.8,31
20171201|2017-09-07 08:30,7,1402.9,1404.1,1397,1397.1,540
20171201|2017-09-07 09:00,7,1397,1397,1393.6,1393.6,1562
20171201|2017-09-07 09:30,7,1393.7,1401.8,1392.7,1400.4,888
20171201|2017-09-07 10:00,7,1400.4,1401.1,1395,1395.2,1328
20171201|2017-09-07 10:30,7,1394.8,1397.3,1394.1,1395.9,2604
20171201|2017-09-07 11:00,7,1396.1,1397.6,1394.9,1396.4,1599
20171201|2017-09-07 11:30,7,1396.4,1400,1395.5,1398.9,1086
20171201|2017-09-07 12:00,7,1398.8,1399.8,1395.3,1396.4,827
20171201|2017-09-07 12:30,7,1396.4,1397.4,1395.7,1396.3,1604
20171201|2017-09-07 13:00,7,1396.3,1397.8,1395.8,1397.6,2341
20171201|2017-09-07 13:30,7,1397.5,1397.9,1396.3,1397.7,2104
20171201|2017-09-07 14:00,7,1397.6,1398.4,1396.8,1397.2,518
20171201|2017-09-07 14:30,7,1397.2,1398.4,1396.5,1398.2,3370
20171201|2017-09-07 15:00,7,1398.3,1399.8,1397.5,1397.9,864
20171201|2017-09-07 15:30,7,1398.3,1398.3,1398.3,1398.3,21
20171201|2017-09-07 17:00,8,1398.6,1399.7,1397.6,1397.6,11
20171201|2017-09-07 17:30,8,1398.7,1398.7,1398.7,1398.7,1
20171201|2017-09-07 18:30,8,1397.6,1397.6,1397,1397,6
20171201|2017-09-07 19:00,8,1396.2,1396.2,1395.6,1395.7,16
20171201|2017-09-07 19:30,8,1395.5,1395.5,1394.3,1395.2,14
20171201|2017-09-07 20:00,8,1395.4,1395.5,1395.4,1395.5,4
20171201|2017-09-07 20:30,8,1395.5,1395.6,1395.4,1395.6,6
20171201|2017-09-07 21:00,8,1395.7,1395.7,1395.7,1395.7,1
20171201|2017-09-07 21:30,8,1395.2,1395.2,1394.4,1394.4,10
20171201|2017-09-07 22:30,8,1395.5,1395.5,1395.4,1395.4,2
20171201|2017-09-07 23:00,8,1395.5,1395.6,1395.3,1395.6,29
20171201|2017-09-07 23:30,8,1395.4,1396.4,1395.4,1395.9,32
20171201|2017-09-08 00:00,8,1395.4,1395.6,1394,1394.2,22
20171201|2017-09-08 00:30,8,1394,1394.1,1393.4,1393.5,17
20171201|2017-09-08 01:00,8,1393.3,1394.8,1393.1,1394.7,20
20171201|2017-09-08 01:30,8,1395.1,1395.1,1393.1,1393.2,42
20171201|2017-09-08 02:00,8,1393.6,1394.6,1392.5,1393,115
20171201|2017-09-08 02:30,8,1393,1394.3,1393,1394.3,29
20171201|2017-09-08 03:00,8,1393.9,1393.9,1393.3,1393.6,26
20171201|2017-09-08 03:30,8,1393.4,1393.5,1393.2,1393.5,37
20171201|2017-09-08 04:00,8,1393.7,1396.8,1393.7,1396.6,18
20171201|2017-09-08 04:30,8,1396.3,1396.4,1395.2,1395.3,27
20171201|2017-09-08 05:00,8,1395.5,1396.1,1394.8,1394.8,40
20171201|2017-09-08 05:30,8,1395,1396,1394.2,1394.5,98
20171201|2017-09-08 06:00,8,1394.3,1395.4,1394.1,1395.4,34
20171201|2017-09-08 06:30,8,1395.8,1396.2,1395.3,1396.2,31
20171201|2017-09-08 07:00,8,1396.2,1397.2,1395.2,1397,229
20171201|2017-09-08 07:30,8,1396.9,1397.4,1396.2,1397.2,182
20171201|2017-09-08 08:00,8,1397.4,1397.4,1395.9,1396.3,167
20171201|2017-09-08 08:30,8,1396.4,1396.7,1393.2,1394.7,4261
20171201|2017-09-08 09:00,8,1394.9,1398.6,1394.7,1396.7,4360
20171201|2017-09-08 09:30,8,1396.6,1402.5,1396.1,1401.6,5495
20171201|2017-09-08 10:00,8,1401.6,1405,1400.8,1403,5542
20171201|2017-09-08 10:30,8,1403.1,1403.8,1402.1,1402.3,5022
20171201|2017-09-08 11:00,8,1402.2,1402.4,1398,1399.7,3721
20171201|2017-09-08 11:30,8,1399.6,1402.6,1399.6,1401.4,2627
20171201|2017-09-08 12:00,8,1401.2,1401.8,1398.9,1398.9,2641
20171201|2017-09-08 12:30,8,1399,1399.7,1397.9,1399.7,2652
20171201|2017-09-08 13:00,8,1399.7,1401.2,1399.7,1400.5,1803
20171201|2017-09-08 13:30,8,1400.5,1401,1399.4,1400.4,1675
20171201|2017-09-08 14:00,8,1400.4,1401.6,1397.6,1397.7,1621
20171201|2017-09-08 14:30,8,1397.6,1399.3,1396.4,1399,4955
20171201|2017-09-08 15:00,8,1398.9,1403.4,1398.9,1402.2,2416
20171201|2017-09-08 15:30,8,1402,1402.1,1401.2,1402,422
20171201|2017-09-10 17:00,11,1407.1,1411.3,1407.1,1408.2,178
20171201|2017-09-10 17:30,11,1408.7,1408.9,1408.1,1408.2,31
20171201|2017-09-10 18:00,11,1408.3,1408.4,1408.1,1408.1,10
20171201|2017-09-10 18:30,11,1408.2,1408.2,1407.3,1407.4,15
20171201|2017-09-10 19:00,11,1407.3,1408.6,1407.3,1408,59
20171201|2017-09-10 19:30,11,1408.3,1409,1407.9,1408.7,96
20171201|2017-09-10 20:00,11,1408.2,1409.4,1408.2,1409.4,60
20171201|2017-09-10 20:30,11,1409.9,1410.8,1409.5,1409.7,39
20171201|2017-09-10 21:00,11,1409.7,1410,1409.7,1410,7
20171201|2017-09-10 21:30,11,1410.1,1410.5,1410.1,1410.3,6
20171201|2017-09-10 22:00,11,1410.5,1410.5,1410.3,1410.4,5
20171201|2017-09-10 22:30,11,1410.6,1410.6,1410.4,1410.5,6
20171201|2017-09-10 23:00,11,1411,1411.1,1410.2,1410.2,15
20171201|2017-09-10 23:30,11,1410.2,1410.5,1410.1,1410.5,7
20171201|2017-09-11 00:00,11,1410,1410.3,1409.8,1409.8,8
20171201|2017-09-11 00:30,11,1409.8,1410.5,1409.8,1410.2,13
20171201|2017-09-11 01:00,11,1410.4,1411,1410.4,1410.8,36
20171201|2017-09-11 01:30,11,1410.8,1411.2,1410.2,1410.5,24
20171201|2017-09-11 02:00,11,1410.4,1412.7,1409.9,1411.6,221
20171201|2017-09-11 02:30,11,1411.8,1411.9,1410.3,1411.3,95
20171201|2017-09-11 03:00,11,1411.2,1411.5,1410.6,1411.4,76
20171201|2017-09-11 03:30,11,1411.3,1412.5,1411.2,1411.7,105
20171201|2017-09-11 04:00,11,1411.6,1411.9,1410.9,1411.9,80
20171201|2017-09-11 04:30,11,1411.7,1411.7,1411,1411.4,69
20171201|2017-09-11 05:00,11,1411.6,1412.2,1411.2,1412.1,170
20171201|2017-09-11 05:30,11,1412.1,1412.1,1411.1,1411.5,162
20171201|2017-09-11 06:00,11,1411.5,1411.5,1409.9,1409.9,144
20171201|2017-09-11 06:30,11,1409.8,1410,1409.2,1409.5,102
20171201|2017-09-11 07:00,11,1409.5,1410.4,1409.3,1410.1,269
20171201|2017-09-11 07:30,11,1410.2,1410.8,1409.8,1410.4,306
20171201|2017-09-11 08:00,11,1410.4,1411.1,1410.3,1410.9,449
20171201|2017-09-11 08:30,11,1410.9,1416.1,1410.6,1413,7214
20171201|2017-09-11 09:00,11,1412.9,1414.1,1412,1412.9,3388
20171201|2017-09-11 09:30,11,1412.9,1413.8,1409.5,1411.6,3815
20171201|2017-09-11 10:00,11,1411.5,1413.4,1409.6,1412.5,3462
20171201|2017-09-11 10:30,11,1412.3,1414.9,1412.3,1414.5,1597
20171201|2017-09-11 11:00,11,1414.5,1414.9,1413.3,1414.9,1546
20171201|2017-09-11 11:30,11,1414.9,1416.4,1414.4,1415,2238
20171201|2017-09-11 12:00,11,1415,1416.2,1414.9,1415.4,1173
20171201|2017-09-11 12:30,11,1415.3,1415.4,1413.6,1415,1479
20171201|2017-09-11 13:00,11,1415,1415.4,1413.5,1414.4,1449
20171201|2017-09-11 13:30,11,1414.3,1415,1413.2,1413.2,1316
20171201|2017-09-11 14:00,11,1413.3,1415.7,1413,1414.6,1465
20171201|2017-09-11 14:30,11,1414.5,1414.7,1412.9,1414,4852
20171201|2017-09-11 15:00,11,1414,1416.3,1413.4,1415.4,4452
20171201|2017-09-11 15:30,11,1415,1416,1414.9,1415.7,213
20171201|2017-09-11 17:00,12,1415,1415.9,1414.9,1415.9,59
20171201|2017-09-11 17:30,12,1415.6,1415.6,1415.3,1415.3,6
20171201|2017-09-11 18:00,12,1415.5,1415.8,1415.5,1415.6,23
20171201|2017-09-11 18:30,12,1415.4,1415.9,1414.9,1415.8,12
20171201|2017-09-11 19:00,12,1415.6,1417.1,1415.3,1416.6,65
20171201|2017-09-11 19:30,12,1416.5,1416.6,1416.1,1416.1,16
20171201|2017-09-11 20:00,12,1416.7,1416.7,1415.9,1416,8
20171201|2017-09-11 20:30,12,1415.7,1415.7,1415.2,1415.4,9
20171201|2017-09-11 21:00,12,1415.8,1416,1415.7,1415.7,8
20171201|2017-09-11 21:30,12,1415.5,1415.6,1415.2,1415.6,14
20171201|2017-09-11 22:00,12,1415.8,1415.8,1415.2,1415.3,20
20171201|2017-09-11 22:30,12,1415.4,1415.5,1415.4,1415.5,2
20171201|2017-09-11 23:00,12,1415.4,1415.7,1415.4,1415.7,11
20171201|2017-09-11 23:30,12,1415.9,1415.9,1415.9,1415.9,4
20171201|2017-09-12 00:00,12,1415.9,1415.9,1415.7,1415.8,5
20171201|2017-09-12 00:30,12,1416,1416,1416,1416,1
20171201|2017-09-12 01:00,12,1415.8,1416.5,1415.7,1416.4,7
20171201|2017-09-12 01:30,12,1416.3,1417,1416.3,1416.9,37
20171201|2017-09-12 02:00,12,1416.8,1417.3,1416.1,1416.5,37
20171201|2017-09-12 02:30,12,1416.2,1416.8,1416.2,1416.7,34
20171201|2017-09-12 03:00,12,1416.4,1417.8,1416.3,1417.6,74
20171201|2017-09-12 03:30,12,1417.8,1418.3,1417.6,1417.9,163
20171201|2017-09-12 04:00,12,1418.1,1418.5,1417.5,1417.9,115
20171201|2017-09-12 04:30,12,1417.9,1418.3,1417.5,1417.7,53
20171201|2017-09-12 05:00,12,1417.6,1418.5,1417.5,1418.1,205
20171201|2017-09-12 05:30,12,1418.1,1418.5,1417.7,1417.8,201
20171201|2017-09-12 06:00,12,1417.8,1418.4,1417.5,1418.2,119
20171201|2017-09-12 06:30,12,1418.2,1418.6,1418.1,1418.5,139
20171201|2017-09-12 07:00,12,1418.7,1418.8,1417.6,1418.5,352
20171201|2017-09-12 07:30,12,1418.4,1418.5,1416.5,1417.2,433
20171201|2017-09-12 08:00,12,1417.2,1419.1,1417.2,1417.6,1042
20171201|2017-09-12 08:30,12,1417.6,1419.9,1415.1,1419.4,7619
20171201|2017-09-12 09:00,12,1419.4,1420.9,1418.4,1419.3,5676
20171201|2017-09-12 09:30,12,1419.4,1420.6,1418.3,1418.8,4460
20171201|2017-09-12 10:00,12,1418.7,1420.6,1417.8,1419.8,4476
20171201|2017-09-12 10:30,12,1419.9,1423.1,1419.7,1421.9,3306
20171201|2017-09-12 11:00,12,1421.9,1423.1,1421.6,1422.5,2548
20171201|2017-09-12 11:30,12,1422.6,1423.6,1421.4,1422.3,3872
20171201|2017-09-12 12:00,12,1422.2,1423.6,1422,1422.9,1725
20171201|2017-09-12 12:30,12,1422.9,1424.1,1421.4,1421.4,1981
20171201|2017-09-12 13:00,12,1421.5,1422.3,1421.3,1421.9,1685
20171201|2017-09-12 13:30,12,1421.9,1422.9,1421.4,1422.6,2408
20171201|2017-09-12 14:00,12,1422.7,1423,1420.5,1422,2751
20171201|2017-09-12 14:30,12,1422,1423.1,1421.4,1422.6,5815
20171201|2017-09-12 15:00,12,1422.6,1423,1421.5,1423,2337
20171201|2017-09-12 15:30,12,1423,1423.9,1422.5,1423.1,303
20171201|2017-09-12 17:00,13,1423.2,1423.9,1422.9,1423.3,23
20171201|2017-09-12 18:00,13,1423.2,1423.2,1423.2,1423.2,1
20171201|2017-09-12 18:30,13,1423.2,1423.2,1423.2,1423.2,1
20171201|2017-09-12 19:00,13,1423.3,1423.3,1422.4,1422.5,18
20171201|2017-09-12 19:30,13,1422.5,1422.6,1421.6,1422,45
20171201|2017-09-12 20:00,13,1421.9,1422.6,1421.8,1422.4,39
20171201|2017-09-12 20:30,13,1422.4,1422.4,1421.4,1421.4,13
20171201|2017-09-12 21:00,13,1421.4,1421.4,1420.3,1420.6,62
20171201|2017-09-12 21:30,13,1420.5,1420.5,1420.4,1420.5,3
20171201|2017-09-12 22:00,13,1420.9,1420.9,1420.9,1420.9,2
20171201|2017-09-12 22:30,13,1421,1421,1421,1421,1
20171201|2017-09-12 23:00,13,1420.9,1421,1420.9,1421,3
20171201|2017-09-12 23:30,13,1421,1421,1421,1421,2
20171201|2017-09-13 00:00,13,1421.3,1421.3,1421,1421,3
20171201|2017-09-13 00:30,13,1420.9,1420.9,1420.5,1420.9,14
20171201|2017-09-13 01:00,13,1420.8,1421.4,1420.3,1421.4,219
20171201|2017-09-13 01:30,13,1421.2,1421.4,1420.7,1421.1,20
20171201|2017-09-13 02:00,13,1421,1421.4,1420.5,1420.7,65
20171201|2017-09-13 02:30,13,1420.5,1420.6,1419.7,1420.1,39
20171201|2017-09-13 03:00,13,1420.5,1421.4,1420.5,1421.2,30
20171201|2017-09-13 03:30,13,1421,1421,1420.7,1420.9,8
20171201|2017-09-13 04:00,13,1421.5,1421.5,1420.6,1420.9,30
20171201|2017-09-13 04:30,13,1420.9,1421.1,1420.8,1421.1,54
20171201|2017-09-13 05:00,13,1421.1,1421.4,1420.4,1421.3,112
20171201|2017-09-13 05:30,13,1421.4,1421.4,1420.9,1421,89
20171201|2017-09-13 06:00,13,1421,1422.1,1421,1422.1,158
20171201|2017-09-13 06:30,13,1422.1,1422.2,1421.1,1421.5,350
20171201|2017-09-13 07:00,13,1421.5,1421.9,1421,1421.2,428
20171201|2017-09-13 07:30,13,1421.2,1421.4,1420,1420.9,684
20171201|2017-09-13 08:00,13,1420.9,1421.2,1419.9,1421.1,1191
20171201|2017-09-13 08:30,13,1421.1,1424.9,1420.3,1424.9,6866
20171201|2017-09-13 09:00,13,1424.9,1427.3,1424.2,1426.7,5488
20171201|2017-09-13 09:30,13,1426.8,1428.1,1425.8,1426.9,4230
20171201|2017-09-13 10:00,13,1427,1428.1,1426.2,1428,3464
20171201|2017-09-13 10:30,13,1428,1428.3,1425.9,1426.4,4087
20171201|2017-09-13 11:00,13,1426.6,1429.3,1426.2,1428.1,2916
20171201|2017-09-13 11:30,13,1428,1429.1,1427.8,1428.1,1826
20171201|2017-09-13 12:00,13,1428.2,1428.7,1427,1427.4,2419
20171201|2017-09-13 12:30,13,1427.4,1427.8,1426.8,1427.6,1207
20171201|2017-09-13 13:00,13,1427.5,1428.2,1427,1427,1178
20171201|2017-09-13 13:30,13,1427,1429.2,1426.9,1428.3,1756
20171201|2017-09-13 14:00,13,1428.2,1428.5,1426.6,1426.6,1535
20171201|2017-09-13 14:30,13,1426.6,1427.2,1424.7,1426.9,5729
20171201|2017-09-13 15:00,13,1426.8,1427.2,1425.5,1426.6,2277
20171201|2017-09-13 15:30,13,1426.6,1426.6,1425.8,1426.2,504
20171201|2017-09-13 17:00,14,1426.2,1426.4,1424.8,1425.1,124
20171201|2017-09-13 17:30,14,1425.2,1425.2,1425,1425,11
20171201|2017-09-13 18:00,14,1425,1425,1424.2,1424.2,9
20171201|2017-09-13 18:30,14,1424.8,1424.8,1424.8,1424.8,1
20171201|2017-09-13 19:00,14,1425,1425.7,1424.9,1425.4,41
20171201|2017-09-13 19:30,14,1425.2,1425.8,1425.2,1425.8,3
20171201|2017-09-13 20:00,14,1426.2,1426.4,1425.6,1425.6,14
20171201|2017-09-13 20:30,14,1425.8,1426.4,1425.8,1426.3,20
20171201|2017-09-13 21:00,14,1425.8,1425.9,1424.9,1425.1,18
20171201|2017-09-13 21:30,14,1425.3,1425.3,1424.6,1424.6,10
20171201|2017-09-13 22:00,14,1424.9,1424.9,1424.3,1424.3,4
20171201|2017-09-13 22:30,14,1424.3,1424.3,1424.3,1424.3,2
20171201|2017-09-13 23:00,14,1424.4,1424.4,1424.2,1424.3,11
20171201|2017-09-13 23:30,14,1424.3,1424.3,1424.3,1424.3,6
20171201|2017-09-14 00:00,14,1424.7,1425,1424.7,1424.7,18
20171201|2017-09-14 01:00,14,1424.6,1424.8,1424.5,1424.7,15
20171201|2017-09-14 01:30,14,1424.7,1424.8,1424.6,1424.7,21
20171201|2017-09-14 02:00,14,1424.8,1425.3,1424.7,1425,161
20171201|2017-09-14 02:30,14,1425,1425.7,1424.7,1425.5,63
20171201|2017-09-14 03:00,14,1425.7,1426.3,1425.3,1425.7,116
20171201|2017-09-14 03:30,14,1426,1426.2,1425.6,1426.1,82
20171201|2017-09-14 04:00,14,1426.1,1426.2,1425.6,1426.1,53
20171201|2017-09-14 04:30,14,1426,1426.5,1425.8,1426.4,56
20171201|2017-09-14 05:00,14,1426.4,1426.8,1425.3,1425.4,69
20171201|2017-09-14 05:30,14,1425.4,1426.5,1425.4,1426.2,82
20171201|2017-09-14 06:00,14,1426.2,1426.9,1425.7,1426.3,183
20171201|2017-09-14 06:30,14,1426.3,1427.1,1426.2,1426.7,123
20171201|2017-09-14 07:00,14,1426.7,1427.1,1424.2,1424.2,553
20171201|2017-09-14 07:30,14,1424.4,1425.5,1422.5,1423.7,1763
20171201|2017-09-14 08:00,14,1423.7,1425.3,1423.2,1424.9,1088
20171201|2017-09-14 08:30,14,1424.9,1426,1421.1,1425.9,9519
20171201|2017-09-14 09:00,14,1426,1426.9,1424.9,1425.9,3556
20171201|2017-09-14 09:30,14,1426,1427.3,1425.4,1426.4,2558
20171201|2017-09-14 10:00,14,1426.5,1428.5,1425.8,1427,2022
20171201|2017-09-14 10:30,14,1427,1427.1,1425.2,1426.1,1968
20171201|2017-09-14 11:00,14,1426.1,1427.3,1425.1,1426.4,2192
20171201|2017-09-14 11:30,14,1426.2,1426.7,1425.2,1425.2,1091
20171201|2017-09-14 12:00,14,1425.3,1425.3,1423.2,1424,1654
20171201|2017-09-14 12:30,14,1424,1424.6,1423.6,1423.8,970
20171201|2017-09-14 13:00,14,1423.9,1424.6,1423.6,1423.9,1126
20171201|2017-09-14 13:30,14,1423.9,1424.6,1423.6,1424.3,1504
20171201|2017-09-14 14:00,14,1424.1,1424.3,1422.2,1422.5,2149
20171201|2017-09-14 14:30,14,1422.5,1425.5,1422.1,1425.4,6128
20171201|2017-09-14 15:00,14,1425.4,1426.9,1425,1426.7,4517
20171201|2017-09-14 15:30,14,1426.8,1426.8,1425.5,1426,631
20171201|2017-09-14 17:00,15,1425.5,1426.1,1421.5,1422.6,228
20171201|2017-09-14 17:30,15,1422.5,1422.6,1421.1,1421.7,96
20171201|2017-09-14 18:00,15,1421.1,1421.9,1420.6,1421.5,55
20171201|2017-09-14 18:30,15,1421,1422.1,1420.5,1421,29
20171201|2017-09-14 19:00,15,1421.3,1423,1421.3,1423,122
20171201|2017-09-14 19:30,15,1423,1423.4,1422.8,1422.8,22
20171201|2017-09-14 20:00,15,1423.7,1424,1423.3,1423.5,29
20171201|2017-09-14 20:30,15,1423,1423.8,1422.8,1423.7,112
20171201|2017-09-14 21:00,15,1423.7,1423.8,1423,1423,12
20171201|2017-09-14 21:30,15,1423.1,1423.4,1422.9,1423.4,22
20171201|2017-09-14 22:00,15,1423.6,1424.1,1423.6,1424.1,21
20171201|2017-09-14 22:30,15,1424.3,1425.5,1424.2,1425.5,57
20171201|2017-09-14 23:00,15,1425.5,1426.3,1425.5,1425.8,38
20171201|2017-09-14 23:30,15,1425.9,1425.9,1425.5,1425.6,12
20171201|2017-09-15 00:00,15,1425.7,1425.7,1425.7,1425.7,1
20171201|2017-09-15 00:30,15,1425.8,1425.8,1424.6,1424.6,21
20171201|2017-09-15 01:00,15,1424.8,1425.2,1424.6,1425.2,41
20171201|2017-09-15 01:30,15,1425.1,1425.9,1425.1,1425.8,20
20171201|2017-09-15 02:00,15,1425.6,1425.9,1424.4,1424.5,128
20171201|2017-09-15 02:30,15,1424.4,1425.3,1424,1424.2,138
20171201|2017-09-15 03:00,15,1424,1425.5,1423.9,1425,132
20171201|2017-09-15 03:30,15,1425.1,1425.7,1424.7,1425.5,228
20171201|2017-09-15 04:00,15,1425.1,1426.5,1425.1,1426.3,152
20171201|2017-09-15 04:30,15,1426.3,1426.5,1424.2,1424.9,82
20171201|2017-09-15 05:00,15,1424.7,1424.9,1424,1424.7,89
20171201|2017-09-15 05:30,15,1424.6,1424.9,1424,1424.2,62
20171201|2017-09-15 06:00,15,1424.2,1424.5,1423.8,1424.3,144
20171201|2017-09-15 06:30,15,1424.4,1425.4,1424.3,1425,150
20171201|2017-09-15 07:00,15,1425.1,1425.6,1424.2,1424.3,326
20171201|2017-09-15 07:30,15,1424.1,1425.2,1422.5,1423.2,967
20171201|2017-09-15 08:00,15,1423.2,1424.1,1422,1423.4,1806
20171201|2017-09-15 08:30,15,1423.4,1427.3,1422.1,1422.7,8608
20171201|2017-09-15 09:00,15,1422.4,1424.2,1422.3,1424,3092
20171201|2017-09-15 09:30,15,1423.9,1426,1423.3,1425.1,2929
20171201|2017-09-15 10:00,15,1425,1427.7,1424.4,1426.7,3389
20171201|2017-09-15 10:30,15,1426.7,1427.6,1426.4,1427.2,1636
20171201|2017-09-15 11:00,15,1427.1,1427.5,1426.8,1427.1,1519
20171201|2017-09-15 11:30,15,1427.1,1428.1,1426.8,1427.5,1987
20171201|2017-09-15 12:00,15,1427.4,1428,1426.9,1427.2,1305
20171201|2017-09-15 12:30,15,1427.2,1427.8,1426.9,1427.3,1007
20171201|2017-09-15 13:00,15,1427.3,1429.9,1427.3,1429.1,3386
20171201|2017-09-15 13:30,15,1429.1,1429.9,1428.2,1428.5,1207
20171201|2017-09-15 14:00,15,1428.5,1429.8,1428.3,1429.7,1035
20171201|2017-09-15 14:30,15,1429.6,1431.1,1429,1430.2,13490
20171201|2017-09-15 15:00,15,1430.3,1433.9,1430.1,1432.4,7935
20171201|2017-09-15 15:30,15,1432.6,1434,1431.9,1433.8,1331
20171201|2017-09-17 17:00,18,1432.7,1433.8,1432.6,1433.3,246
20171201|2017-09-17 17:30,18,1433.6,1433.8,1433.3,1433.3,47
20171201|2017-09-17 18:00,18,1433.3,1434.1,1433.3,1434,23
20171201|2017-09-17 18:30,18,1434.2,1434.8,1433.9,1434.3,32
20171201|2017-09-17 19:00,18,1434.1,1435,1434.1,1434.4,62
20171201|2017-09-17 19:30,18,1434.6,1434.8,1434.6,1434.7,9
20171201|2017-09-17 20:00,18,1434.4,1435.9,1434.4,1435.8,33
20171201|2017-09-17 20:30,18,1435.6,1435.6,1435.2,1435.5,18
20171201|2017-09-17 21:00,18,1435.7,1436.7,1435.4,1436.3,77
20171201|2017-09-17 21:30,18,1436.3,1436.4,1436,1436.2,13
20171201|2017-09-17 22:00,18,1436.2,1436.3,1436.2,1436.2,13
20171201|2017-09-17 22:30,18,1436.6,1437.1,1436.6,1437,42
20171201|2017-09-17 23:00,18,1436.5,1436.7,1436.3,1436.4,20
20171201|2017-09-17 23:30,18,1436.4,1436.4,1436.2,1436.2,22
20171201|2017-09-18 00:00,18,1436.2,1437.1,1436.2,1437,33
20171201|2017-09-18 00:30,18,1437,1437.2,1436.7,1436.7,15
20171201|2017-09-18 01:00,18,1436.7,1436.7,1436,1436.3,98
20171201|2017-09-18 01:30,18,1436.3,1437,1436.2,1437,49
20171201|2017-09-18 02:00,18,1436.8,1436.8,1435.6,1435.7,149
20171201|2017-09-18 02:30,18,1435.6,1435.9,1435,1435,108
20171201|2017-09-18 03:00,18,1435.1,1435.2,1434.7,1435.2,72
20171201|2017-09-18 03:30,18,1435.1,1435.9,1435,1435.9,118
20171201|2017-09-18 04:00,18,1435.8,1436.1,1435.2,1435.3,97
20171201|2017-09-18 04:30,18,1435.4,1435.9,1435.1,1435.2,169
20171201|2017-09-18 05:00,18,1435.1,1435.1,1434.3,1434.7,170
20171201|2017-09-18 05:30,18,1434.7,1435.7,1434.7,1435.3,102
20171201|2017-09-18 06:00,18,1435.4,1435.4,1433.6,1434.2,257
20171201|2017-09-18 06:30,18,1434.2,1434.5,1434,1434.2,105
20171201|2017-09-18 07:00,18,1434.2,1434.3,1432.8,1432.8,263
20171201|2017-09-18 07:30,18,1432.9,1433.7,1431.6,1432.3,728
20171201|2017-09-18 08:00,18,1432.3,1433.1,1431.9,1432.4,805
20171201|2017-09-18 08:30,18,1432.4,1440.3,1432.4,1438.9,11809
20171201|2017-09-18 09:00,18,1438.9,1441.8,1438.2,1441.1,9302
20171201|2017-09-18 09:30,18,1441.2,1442.1,1439.3,1439.9,3531
20171201|2017-09-18 10:00,18,1439.9,1441.5,1438.8,1440.9,3473
20171201|2017-09-18 10:30,18,1440.9,1441.3,1439.5,1440.6,3006
20171201|2017-09-18 11:00,18,1440.7,1442.1,1439.9,1441.5,3169
20171201|2017-09-18 11:30,18,1441.6,1442.8,1440.7,1442.6,3127
20171201|2017-09-18 12:00,18,1442.6,1444.1,1442.3,1443,2895
20171201|2017-09-18 12:30,18,1443.1,1445.2,1442.9,1444.8,2048
20171201|2017-09-18 13:00,18,1444.9,1445,1441.4,1442.5,4073
20171201|2017-09-18 13:30,18,1442.4,1443,1440,1442,2895
20171201|2017-09-18 14:00,18,1441.9,1442.1,1440.6,1441.2,2145
20171201|2017-09-18 14:30,18,1441.2,1441.5,1439.8,1441,6504
20171201|2017-09-18 15:00,18,1441.1,1442.5,1440.4,1442.2,2762
20171201|2017-09-18 15:30,18,1442.2,1442.5,1441.7,1442,200
20171201|2017-09-18 17:00,19,1441.1,1442.3,1441.1,1441.8,39
20171201|2017-09-18 17:30,19,1441.8,1442,1441.8,1442,13
20171201|2017-09-18 18:00,19,1441.7,1442,1441.7,1441.9,10
20171201|2017-09-18 18:30,19,1441.9,1442.4,1441.8,1442.3,34
20171201|2017-09-18 19:00,19,1442.1,1443.1,1441.8,1442.7,63
20171201|2017-09-18 19:30,19,1443,1443.1,1442.6,1443.1,22
20171201|2017-09-18 20:00,19,1442.9,1442.9,1441.4,1442,47
20171201|2017-09-18 20:30,19,1442.1,1442.9,1441.7,1441.9,36
20171201|2017-09-18 21:00,19,1442.2,1442.2,1441.5,1441.6,30
20171201|2017-09-18 21:30,19,1441.7,1441.7,1441.4,1441.4,8
20171201|2017-09-18 22:00,19,1441.5,1441.6,1441.5,1441.6,6
20171201|2017-09-18 22:30,19,1441.8,1441.8,1441.7,1441.8,6
20171201|2017-09-18 23:00,19,1442,1442,1442,1442,3
20171201|2017-09-18 23:30,19,1442.1,1442.4,1442.1,1442.4,11
20171201|2017-09-19 00:00,19,1442.4,1442.7,1441.8,1442.6,48
20171201|2017-09-19 00:30,19,1442.6,1442.8,1442.1,1442.5,19
20171201|2017-09-19 01:00,19,1441.8,1441.8,1440.8,1441.1,73
20171201|2017-09-19 01:30,19,1441.1,1441.4,1441,1441.1,22
20171201|2017-09-19 02:00,19,1441.1,1441.8,1441.1,1441.4,49
20171201|2017-09-19 02:30,19,1442.1,1442.6,1442.1,1442.6,20
20171201|2017-09-19 03:00,19,1442.4,1442.5,1441.6,1442.3,74
20171201|2017-09-19 03:30,19,1442.3,1442.6,1441.6,1441.9,69
20171201|2017-09-19 04:00,19,1442.2,1443.7,1442.1,1443.3,262
20171201|2017-09-19 04:30,19,1443.4,1444.5,1443.2,1444,64
20171201|2017-09-19 05:00,19,1444,1444.4,1443.5,1443.9,53
20171201|2017-09-19 05:30,19,1443.6,1443.9,1443.1,1443.6,58
20171201|2017-09-19 06:00,19,1443.5,1443.6,1442.9,1443.2,169
20171201|2017-09-19 06:30,19,1443.3,1443.3,1442.4,1442.5,152
20171201|2017-09-19 07:00,19,1442.5,1443.4,1442.2,1443.3,223
20171201|2017-09-19 07:30,19,1443.3,1443.7,1442.3,1443.2,568
20171201|2017-09-19 08:00,19,1443.1,1443.6,1442.5,1442.7,539
20171201|2017-09-19 08:30,19,1442.8,1444,1439.6,1440.4,6116
20171201|2017-09-19 09:00,19,1440.5,1441.1,1439.2,1440.6,4652
20171201|2017-09-19 09:30,19,1440.5,1442.5,1439.9,1441,3503
20171201|2017-09-19 10:00,19,1440.9,1441,1437.8,1439.1,2478
20171201|2017-09-19 10:30,19,1439.2,1439.8,1437.8,1438.3,1906
20171201|2017-09-19 11:00,19,1438.2,1440.6,1438.1,1440.3,1913
20171201|2017-09-19 11:30,19,1440.2,1440.9,1439.6,1440,1157
20171201|2017-09-19 12:00,19,1440.1,1441.2,1439.4,1439.7,1585
20171201|2017-09-19 12:30,19,1439.8,1440.7,1439.6,1440.4,1119
20171201|2017-09-19 13:00,19,1440.3,1441.4,1439.9,1440.1,1429
20171201|2017-09-19 13:30,19,1440.1,1441.1,1439.5,1439.7,1473
20171201|2017-09-19 14:00,19,1439.7,1440,1438.9,1439.8,1599
20171201|2017-09-19 14:30,19,1439.7,1440.8,1439,1440.5,6405
20171201|2017-09-19 15:00,19,1440.5,1442,1440.3,1441,2948
20171201|2017-09-19 15:30,19,1441.3,1441.4,1440.3,1440.4,218
20171201|2017-09-19 17:00,20,1440.7,1440.7,1439.7,1440,65
20171201|2017-09-19 17:30,20,1440.1,1440.2,1440,1440,6
20171201|2017-09-19 18:00,20,1439.9,1440.2,1439.8,1440.1,5
20171201|2017-09-19 18:30,20,1440.1,1440.9,1440.1,1440.1,29
20171201|2017-09-19 19:00,20,1440.1,1440.3,1439.9,1440.1,61
20171201|2017-09-19 19:30,20,1440,1440.5,1440,1440,21
20171201|2017-09-19 20:00,20,1439.9,1440.6,1439.9,1440.6,23
20171201|2017-09-19 20:30,20,1440.5,1440.5,1440.3,1440.4,14
20171201|2017-09-19 21:00,20,1440.1,1440.3,1439.9,1440.1,42
20171201|2017-09-19 21:30,20,1440.1,1440.8,1440.1,1440.6,21
20171201|2017-09-19 22:00,20,1440.7,1441.4,1440.7,1441.4,18
20171201|2017-09-19 22:30,20,1440.8,1441,1440.8,1441,2
20171201|2017-09-19 23:00,20,1441.3,1441.3,1441,1441,3
20171201|2017-09-19 23:30,20,1441.2,1441.2,1440.6,1440.6,13
20171201|2017-09-20 00:00,20,1440.8,1441,1440.6,1441,6
20171201|2017-09-20 00:30,20,1441,1441,1440.7,1441,14
20171201|2017-09-20 01:00,20,1441,1441,1440.2,1440.3,56
20171201|2017-09-20 01:30,20,1440.3,1440.8,1440.3,1440.8,6
20171201|2017-09-20 02:00,20,1440.7,1441.4,1440.7,1441.3,34
20171201|2017-09-20 02:30,20,1441.3,1441.4,1441,1441.4,62
20171201|2017-09-20 03:00,20,1441.6,1442.1,1441.3,1441.9,84
20171201|2017-09-20 03:30,20,1441.9,1442.4,1441.8,1442.1,97
20171201|2017-09-20 04:00,20,1442.1,1442.1,1441.4,1441.7,44
20171201|2017-09-20 04:30,20,1441.5,1442.1,1441.2,1441.8,84
20171201|2017-09-20 05:00,20,1441.8,1442,1441.5,1441.5,31
20171201|2017-09-20 05:30,20,1441.5,1441.5,1441.1,1441.4,71
20171201|2017-09-20 06:00,20,1441.5,1442,1441.5,1441.6,96
20171201|2017-09-20 06:30,20,1441.6,1441.8,1440.1,1440.1,421
20171201|2017-09-20 07:00,20,1440.1,1441.4,1439.9,1441.1,199
20171201|2017-09-20 07:30,20,1441.2,1441.9,1440.8,1441.9,353
20171201|2017-09-20 08:00,20,1441.7,1442.3,1441.5,1442.3,400
20171201|2017-09-20 08:30,20,1442.3,1442.4,1439.6,1441.9,5575
20171201|2017-09-20 09:00,20,1441.9,1442.7,1441,1442.4,4503
20171201|2017-09-20 09:30,20,1442.4,1444.6,1441.8,1442.8,5444
20171201|2017-09-20 10:00,20,1443,1445.3,1443,1444.1,4638
20171201|2017-09-20 10:30,20,1444.2,1445.3,1443.6,1444.6,3963
20171201|2017-09-20 11:00,20,1444.7,1446.3,1444.5,1445.8,3342
20171201|2017-09-20 11:30,20,1445.8,1447.2,1445.7,1446.8,3367
20171201|2017-09-20 12:00,20,1446.8,1447.2,1445,1445.5,3102
20171201|2017-09-20 12:30,20,1445.5,1446.2,1444.9,1445.9,2448
20171201|2017-09-20 13:00,20,1445.8,1446.9,1441.2,1443.1,9003
20171201|2017-09-20 13:30,20,1443.2,1447.3,1442.2,1446.2,6245
20171201|2017-09-20 14:00,20,1446.1,1447.1,1444.5,1444.7,4998
20171201|2017-09-20 14:30,20,1444.7,1446.3,1442.9,1445.7,10403
20171201|2017-09-20 15:00,20,1445.6,1447.7,1445.4,1447.2,3476
20171201|2017-09-20 15:30,20,1447.1,1447.9,1446.9,1447,274
20171201|2017-09-20 17:00,21,1446.4,1446.9,1446.2,1446.4,58
20171201|2017-09-20 17:30,21,1446.4,1446.4,1446.2,1446.4,15
20171201|2017-09-20 18:00,21,1446.5,1447.2,1446.5,1447.2,18
20171201|2017-09-20 18:30,21,1447.1,1447.8,1447.1,1447.1,33
20171201|2017-09-20 19:00,21,1447.2,1447.5,1446.7,1447,114
20171201|2017-09-20 19:30,21,1446.9,1447.3,1445.8,1445.8,74
20171201|2017-09-20 20:00,21,1445.7,1446.6,1445.5,1445.9,44
20171201|2017-09-20 20:30,21,1446.1,1446.6,1446,1446.6,12
20171201|2017-09-20 21:00,21,1446.3,1446.4,1446.1,1446.2,17
20171201|2017-09-20 21:30,21,1446,1446.7,1446,1446.7,25
20171201|2017-09-20 22:00,21,1446.6,1446.6,1446.6,1446.6,1
20171201|2017-09-20 22:30,21,1446.4,1446.6,1446,1446.6,11
20171201|2017-09-20 23:00,21,1446,1446.5,1445.9,1446.5,7
20171201|2017-09-20 23:30,21,1446.2,1446.2,1445.9,1445.9,10
20171201|2017-09-21 00:00,21,1446,1446.2,1445.7,1445.8,27
20171201|2017-09-21 00:30,21,1445.7,1445.8,1445.7,1445.8,17
20171201|2017-09-21 01:00,21,1445.7,1445.9,1445.1,1445.1,48
20171201|2017-09-21 01:30,21,1445.1,1445.3,1444.8,1444.9,59
20171201|2017-09-21 02:00,21,1444.9,1445.4,1444.2,1445.4,257
20171201|2017-09-21 02:30,21,1445.4,1445.6,1445,1445.1,135
20171201|2017-09-21 03:00,21,1445.1,1445.7,1445,1445.7,69
20171201|2017-09-21 03:30,21,1445.8,1446.6,1445.5,1446.5,115
20171201|2017-09-21 04:00,21,1446.6,1446.8,1446.3,1446.8,154
20171201|2017-09-21 04:30,21,1446.7,1446.9,1446.6,1446.7,78
20171201|2017-09-21 05:00,21,1446.7,1446.8,1446.5,1446.8,55
20171201|2017-09-21 05:30,21,1446.8,1447.9,1446.5,1447.6,200
20171201|2017-09-21 06:00,21,1447.6,1447.9,1447,1447,215
20171201|2017-09-21 06:30,21,1447,1447.2,1446.5,1447.2,133
20171201|2017-09-21 07:00,21,1447.1,1447.3,1446.4,1447.2,298
20171201|2017-09-21 07:30,21,1447.2,1447.4,1445.9,1447.4,594
20171201|2017-09-21 08:00,21,1447.4,1447.9,1446.7,1447.1,690
20171201|2017-09-21 08:30,21,1447.2,1447.3,1441.9,1444.1,9354
20171201|2017-09-21 09:00,21,1444,1445.4,1442.3,1444.2,6411
20171201|2017-09-21 09:30,21,1444.3,1447,1443.7,1445.7,3745
20171201|2017-09-21 10:00,21,1445.7,1448.7,1444.5,1447.7,4591
20171201|2017-09-21 10:30,21,1447.7,1448.4,1446.8,1447.3,2074
20171201|2017-09-21 11:00,21,1447.3,1448.9,1446.7,1448.8,1736
20171201|2017-09-21 11:30,21,1448.7,1449.8,1448.2,1448.9,1930
20171201|2017-09-21 12:00,21,1449,1449.3,1448.2,1448.4,1053
20171201|2017-09-21 12:30,21,1448.3,1449,1447.4,1448.6,1264
20171201|2017-09-21 13:00,21,1448.6,1449,1446.7,1447.4,1965
20171201|2017-09-21 13:30,21,1447.3,1447.6,1444.7,1446.7,2164
20171201|2017-09-21 14:00,21,1446.7,1447.5,1445.7,1446.5,1519
20171201|2017-09-21 14:30,21,1446.4,1446.5,1443.7,1444.2,5061
20171201|2017-09-21 15:00,21,1444.2,1445.8,1443.8,1445.1,2774
20171201|2017-09-21 15:30,21,1444.9,1444.9,1444.3,1444.7,147
20171201|2017-09-21 17:00,22,1444.4,1445,1444.2,1444.3,64
20171201|2017-09-21 17:30,22,1444.5,1444.6,1444.3,1444.5,17
20171201|2017-09-21 18:00,22,1444.5,1444.8,1444.5,1444.8,6
20171201|2017-09-21 18:30,22,1444.9,1445,1443.7,1443.9,41
20171201|2017-09-21 19:00,22,1443.9,1444.4,1442.6,1442.6,115
20171201|2017-09-21 19:30,22,1442.6,1442.8,1440.8,1440.9,181
20171201|2017-09-21 20:00,22,1440.9,1441.3,1438.9,1439.7,190
20171201|2017-09-21 20:30,22,1439.8,1440.4,1439.5,1440,50
20171201|2017-09-21 21:00,22,1439.9,1440.2,1439.1,1439.3,74
20171201|2017-09-21 21:30,22,1439.3,1439.3,1438.6,1439.3,87
20171201|2017-09-21 22:00,22,1439.3,1440.4,1439.3,1440.1,42
20171201|2017-09-21 22:30,22,1439.9,1439.9,1439.4,1439.9,13
20171201|2017-09-21 23:00,22,1440.3,1440.3,1440.1,1440.1,16
20171201|2017-09-21 23:30,22,1439.8,1440.3,1439.7,1440.2,18
20171201|2017-09-22 00:00,22,1440.5,1441,1440.5,1440.6,29
20171201|2017-09-22 00:30,22,1440.5,1440.6,1440,1440.5,379
20171201|2017-09-22 01:00,22,1440.5,1441.5,1440.3,1441,281
20171201|2017-09-22 01:30,22,1441,1441.3,1441,1441.2,34
20171201|2017-09-22 02:00,22,1441.3,1442.2,1440.9,1441.3,141
20171201|2017-09-22 02:30,22,1441.4,1442.6,1441.4,1442.1,126
20171201|2017-09-22 03:00,22,1442,1442.4,1441.5,1442.1,164
20171201|2017-09-22 03:30,22,1441.9,1443.4,1441.9,1442.9,96
20171201|2017-09-22 04:00,22,1442.9,1443.5,1441.9,1443.1,275
20171201|2017-09-22 04:30,22,1443.2,1444.6,1443.1,1444.5,125
20171201|2017-09-22 05:00,22,1444.6,1445.2,1444.1,1445.1,188
20171201|2017-09-22 05:30,22,1445.1,1445.8,1445,1445.8,176
20171201|2017-09-22 06:00,22,1445.7,1445.8,1444.6,1444.7,271
20171201|2017-09-22 06:30,22,1444.7,1444.9,1443.3,1443.9,561
20171201|2017-09-22 07:00,22,1443.9,1444.7,1443.5,1444,570
20171201|2017-09-22 07:30,22,1444,1444.7,1443.5,1443.6,683
20171201|2017-09-22 08:00,22,1443.6,1444.4,1443,1443.8,1067
20171201|2017-09-22 08:30,22,1444,1447,1442.7,1446,8164
20171201|2017-09-22 09:00,22,1446,1448.9,1445.9,1448.6,4517
20171201|2017-09-22 09:30,22,1448.7,1456,1448.4,1451,9286
20171201|2017-09-22 10:00,22,1451.1,1452.8,1449,1449.7,4233
20171201|2017-09-22 10:30,22,1449.7,1450.4,1448.3,1449.8,2519
20171201|2017-09-22 11:00,22,1449.7,1450.8,1449.2,1449.3,1427
20171201|2017-09-22 11:30,22,1449.2,1450.8,1448.9,1449.7,1606
20171201|2017-09-22 12:00,22,1449.7,1451.5,1449.6,1451,1570
20171201|2017-09-22 12:30,22,1451.1,1452.3,1450.7,1452,1358
20171201|2017-09-22 13:00,22,1452,1452.6,1451.6,1451.8,1739
20171201|2017-09-22 13:30,22,1451.7,1452.2,1450.1,1451,2114
20171201|2017-09-22 14:00,22,1451.1,1451.9,1450.3,1451.9,1913
20171201|2017-09-22 14:30,22,1451.9,1452.4,1449.8,1450,8420
20171201|2017-09-22 15:00,22,1450,1451.8,1449.5,1450.8,3562
20171201|2017-09-22 15:30,22,1450.7,1451.2,1450.7,1450.7,351
20171201|2017-09-24 17:00,25,1449.9,1452.1,1449.9,1451.9,94
20171201|2017-09-24 17:30,25,1451.9,1451.9,1451.7,1451.7,20
20171201|2017-09-24 18:00,25,1451.6,1451.6,1451.4,1451.6,21
20171201|2017-09-24 18:30,25,1451.7,1454.4,1451.7,1453.9,161
20171201|2017-09-24 19:00,25,1453.9,1454.4,1453.5,1454.3,183
20171201|2017-09-24 19:30,25,1454.3,1454.4,1453.5,1453.5,62
20171201|2017-09-24 20:00,25,1453.7,1453.7,1452.3,1452.3,45
20171201|2017-09-24 20:30,25,1452.6,1452.6,1451.7,1451.9,35
20171201|2017-09-24 21:00,25,1452,1452.1,1451.3,1451.9,16
20171201|2017-09-24 21:30,25,1452,1452.2,1451.7,1451.8,14
20171201|2017-09-24 22:00,25,1451.6,1451.6,1449,1449.4,122
20171201|2017-09-24 22:30,25,1449.8,1450,1449.7,1450,11
20171201|2017-09-24 23:00,25,1450.1,1450.1,1449.6,1449.6,12
20171201|2017-09-24 23:30,25,1449.5,1450,1449.5,1449.9,55
20171201|2017-09-25 00:00,25,1449.9,1450.1,1449,1449,44
20171201|2017-09-25 00:30,25,1449,1449.9,1449,1449.6,42
20171201|2017-09-25 01:00,25,1449.6,1449.8,1449.1,1449.7,34
20171201|2017-09-25 01:30,25,1449.6,1449.7,1449.2,1449.3,87
20171201|2017-09-25 02:00,25,1449.4,1449.4,1448.1,1448.4,142
20171201|2017-09-25 02:30,25,1448.4,1449.5,1448.3,1449.3,92
20171201|2017-09-25 03:00,25,1449.2,1449.2,1448.2,1448.3,39
20171201|2017-09-25 03:30,25,1448.5,1449.9,1448.1,1449.6,124
20171201|2017-09-25 04:00,25,1449.5,1449.6,1448.7,1449.3,213
20171201|2017-09-25 04:30,25,1449.2,1449.2,1448.2,1448.9,208
20171201|2017-09-25 05:00,25,1448.9,1449.8,1448.9,1449.3,91
20171201|2017-09-25 05:30,25,1449.3,1450.1,1449.1,1450,90
20171201|2017-09-25 06:00,25,1450,1450.6,1449,1449.3,329
20171201|2017-09-25 06:30,25,1449.4,1450.2,1449.2,1449.8,169
20171201|2017-09-25 07:00,25,1449.7,1450.4,1449.1,1449.7,227
20171201|2017-09-25 07:30,25,1449.6,1449.6,1448.2,1448.4,416
20171201|2017-09-25 08:00,25,1448.5,1449.8,1447.3,1449.8,971
20171201|2017-09-25 08:30,25,1449.8,1453.9,1449.6,1452.7,11896
20171201|2017-09-25 09:00,25,1452.7,1456.5,1452.5,1455.3,4902
20171201|2017-09-25 09:30,25,1455.3,1455.9,1449.2,1449.2,6320
20171201|2017-09-25 10:00,25,1449.3,1449.8,1445.1,1449.1,5694
20171201|2017-09-25 10:30,25,1449,1449.4,1446.5,1447.3,2711
20171201|2017-09-25 11:00,25,1447.5,1447.7,1444,1446,3093
20171201|2017-09-25 11:30,25,1446.1,1450.2,1445.7,1449,4181
20171201|2017-09-25 12:00,25,1449.1,1450.8,1449,1449.6,2738
20171201|2017-09-25 12:30,25,1449.6,1450.7,1448.7,1450.6,2791
20171201|2017-09-25 13:00,25,1450.6,1452,1450.3,1451.4,3851
20171201|2017-09-25 13:30,25,1451.3,1451.8,1449.5,1451.6,3400
20171201|2017-09-25 14:00,25,1451.6,1452.4,1450.6,1452,3105
20171201|2017-09-25 14:30,25,1451.9,1452.7,1450.9,1452.3,6183
20171201|2017-09-25 15:00,25,1452.4,1454.8,1452.2,1453.6,3845
20171201|2017-09-25 15:30,25,1453.6,1454.6,1453.6,1454.4,170
20171201|2017-09-25 17:00,26,1454,1454.7,1453.9,1454.3,106
20171201|2017-09-25 17:30,26,1454.3,1454.3,1454.1,1454.3,23
20171201|2017-09-25 18:00,26,1454,1454.7,1453.4,1453.4,70
20171201|2017-09-25 18:30,26,1453.4,1453.9,1453.4,1453.8,24
20171201|2017-09-25 19:00,26,1453.8,1453.8,1452.2,1452.6,60
20171201|2017-09-25 19:30,26,1452.6,1452.6,1451,1452.5,101
20171201|2017-09-25 20:00,26,1452.5,1452.7,1452,1452.3,23
20171201|2017-09-25 20:30,26,1452.7,1452.7,1452.3,1452.3,4
20171201|2017-09-25 21:00,26,1452.5,1454,1452.5,1453.9,71
20171201|2017-09-25 21:30,26,1454,1454,1452.9,1452.9,7
20171201|2017-09-25 22:00,26,1452.8,1453.3,1452.7,1453.2,21
20171201|2017-09-25 22:30,26,1453.2,1453.7,1452.8,1453,32
20171201|2017-09-25 23:00,26,1452.8,1452.8,1452,1452.2,16
20171201|2017-09-25 23:30,26,1452.3,1452.6,1452.1,1452.3,29
20171201|2017-09-26 00:00,26,1452.4,1452.5,1451.8,1451.8,20
20171201|2017-09-26 00:30,26,1451.8,1452.2,1451.7,1452.1,33
20171201|2017-09-26 01:00,26,1452,1452.6,1451.8,1452.5,75
20171201|2017-09-26 01:30,26,1452.2,1453.1,1452.2,1452.8,21
20171201|2017-09-26 02:00,26,1452.6,1452.6,1451.5,1451.7,102
20171201|2017-09-26 02:30,26,1451.7,1452.5,1451.7,1452.5,57
20171201|2017-09-26 03:00,26,1452.6,1452.6,1451.8,1452,63
20171201|2017-09-26 03:30,26,1452.2,1452.9,1452.2,1452.8,113
20171201|2017-09-26 04:00,26,1452.6,1453.7,1452.2,1453.4,126
20171201|2017-09-26 04:30,26,1453.3,1453.5,1452.5,1452.5,51
20171201|2017-09-26 05:00,26,1452.6,1453.6,1452.6,1453.2,91
20171201|2017-09-26 05:30,26,1453.2,1453.3,1452.2,1452.2,97
20171201|2017-09-26 06:00,26,1452.1,1452.9,1451.1,1452.9,182
20171201|2017-09-26 06:30,26,1452.7,1452.9,1451.9,1452.6,137
20171201|2017-09-26 07:00,26,1452.5,1453,1452,1453,493
20171201|2017-09-26 07:30,26,1452.9,1454.6,1452.8,1454.1,591
20171201|2017-09-26 08:00,26,1454.1,1454.8,1453.1,1453.2,851
20171201|2017-09-26 08:30,26,1453.3,1456.6,1452.2,1454.7,7033
20171201|2017-09-26 09:00,26,1454.8,1457.8,1454.6,1456.7,5449
20171201|2017-09-26 09:30,26,1456.8,1458.4,1455,1456.6,5658
20171201|2017-09-26 10:00,26,1456.6,1458,1456.1,1457,4519
20171201|2017-09-26 10:30,26,1456.9,1457.9,1456.3,1457.8,3016
20171201|2017-09-26 11:00,26,1457.7,1458.9,1457.1,1457.7,1788
20171201|2017-09-26 11:30,26,1457.7,1458.5,1455.8,1456.4,3334
20171201|2017-09-26 12:00,26,1456.5,1459.3,1456,1458.7,3406
20171201|2017-09-26 12:30,26,1458.7,1462,1458.7,1461.8,4274
20171201|2017-09-26 13:00,26,1461.8,1462.1,1459.5,1460.1,2746
20171201|2017-09-26 13:30,26,1460,1460.5,1458.7,1459.5,2039
20171201|2017-09-26 14:00,26,1459.6,1460.4,1459.3,1459.8,1863
20171201|2017-09-26 14:30,26,1459.8,1460.8,1456.4,1456.7,9600
20171201|2017-09-26 15:00,26,1456.7,1458.2,1455.9,1458.1,3050
20171201|2017-09-26 15:30,26,1458,1458.5,1457.4,1458.2,314
20171201|2017-09-26 17:00,27,1457.7,1458.2,1457.7,1458.2,47
20171201|2017-09-26 17:30,27,1458,1458,1457.7,1457.7,3
20171201|2017-09-26 18:00,27,1457.8,1458.2,1457.8,1458.2,17
20171201|2017-09-26 18:30,27,1458.3,1458.6,1458.1,1458.5,19
20171201|2017-09-26 19:00,27,1458.6,1458.8,1457.4,1457.7,66
20171201|2017-09-26 19:30,27,1458,1458.1,1457.1,1457.1,46
20171201|2017-09-26 20:00,27,1457.4,1458.1,1457.2,1458.1,7
20171201|2017-09-26 20:30,27,1458.2,1458.5,1457.5,1458.5,18
20171201|2017-09-26 21:00,27,1458.7,1459.5,1458.7,1459.5,43
20171201|2017-09-26 21:30,27,1459.5,1459.6,1459.3,1459.5,9
20171201|2017-09-26 22:00,27,1459.4,1459.7,1459.4,1459.7,9
20171201|2017-09-26 22:30,27,1459.9,1459.9,1459.7,1459.7,2
20171201|2017-09-26 23:00,27,1459.3,1459.5,1458.8,1458.8,8
20171201|2017-09-26 23:30,27,1459,1459.5,1458.8,1459.5,20
20171201|2017-09-27 00:00,27,1459.4,1459.6,1459,1459,6
20171201|2017-09-27 00:30,27,1459.6,1459.6,1459.6,1459.6,3
20171201|2017-09-27 01:00,27,1459.9,1460.6,1459.6,1460.1,117
20171201|2017-09-27 01:30,27,1460.1,1460.6,1459.9,1460.5,62
20171201|2017-09-27 02:00,27,1460.4,1461.4,1460.1,1460.8,181
20171201|2017-09-27 02:30,27,1460.9,1462,1460.4,1460.8,155
20171201|2017-09-27 03:00,27,1460.9,1461.1,1460.4,1460.5,95
20171201|2017-09-27 03:30,27,1460.5,1460.7,1459.6,1459.6,106
20171201|2017-09-27 04:00,27,1459.6,1460.4,1459.4,1460.2,86
20171201|2017-09-27 04:30,27,1460.3,1460.7,1459.1,1460.1,320
20171201|2017-09-27 05:00,27,1460.2,1461.6,1460.1,1461.3,331
20171201|2017-09-27 05:30,27,1461.2,1462.1,1461.1,1462,194
20171201|2017-09-27 06:00,27,1461.9,1462.7,1461.7,1462.6,252
20171201|2017-09-27 06:30,27,1462.7,1462.9,1462.5,1462.9,179
20171201|2017-09-27 07:00,27,1462.9,1464.2,1462.5,1463.8,825
20171201|2017-09-27 07:30,27,1463.8,1465.3,1463.4,1464.5,935
20171201|2017-09-27 08:00,27,1464.5,1467.8,1464.1,1467,2951
20171201|2017-09-27 08:30,27,1466.9,1469.9,1464.5,1466.3,11548
20171201|2017-09-27 09:00,27,1466.3,1468.2,1464.7,1468,6204
20171201|2017-09-27 09:30,27,1468,1468.3,1462.3,1463.6,8472
20171201|2017-09-27 10:00,27,1463.7,1466.9,1463.4,1466.3,5432
20171201|2017-09-27 10:30,27,1466.3,1466.4,1464.8,1466,3166
20171201|2017-09-27 11:00,27,1466,1469.5,1464.4,1469,8249
20171201|2017-09-27 11:30,27,1469,1476.2,1468.3,1475.8,11865
20171201|2017-09-27 12:00,27,1475.9,1480.8,1475.9,1480.3,16273
20171201|2017-09-27 12:30,27,1480.3,1489.2,1480,1489,16795
20171201|2017-09-27 13:00,27,1489.1,1489.6,1484.6,1486.7,17581
20171201|2017-09-27 13:30,27,1486.7,1488.3,1485.5,1487.2,8880
20171201|2017-09-27 14:00,27,1487.3,1489.8,1486.5,1487.1,8717
20171201|2017-09-27 14:30,27,1487.1,1489.3,1485,1485.8,23059
20171201|2017-09-27 15:00,27,1485.8,1488.2,1485.7,1487.8,5044
20171201|2017-09-27 15:30,27,1487.2,1488.4,1486.9,1487,530
20171201|2017-09-27 17:00,28,1486,1487.3,1485.6,1485.7,167
20171201|2017-09-27 17:30,28,1486,1486.6,1485.9,1486.6,25
20171201|2017-09-27 18:00,28,1486.7,1486.9,1486,1486.9,25
20171201|2017-09-27 18:30,28,1486.9,1486.9,1486.3,1486.8,25
20171201|2017-09-27 19:00,28,1486.7,1486.7,1485.7,1486.6,51
20171201|2017-09-27 19:30,28,1486.7,1487.1,1486.1,1486.8,60
20171201|2017-09-27 20:00,28,1486.8,1487.2,1486.8,1487,40
20171201|2017-09-27 20:30,28,1487,1487.1,1486.2,1486.3,44
20171201|2017-09-27 21:00,28,1486.2,1486.7,1486,1486.5,30
20171201|2017-09-27 21:30,28,1486.7,1487,1486.7,1487,9
20171201|2017-09-27 22:00,28,1487,1487.5,1486.7,1486.7,39
20171201|2017-09-27 22:30,28,1486.8,1487.5,1486.8,1487.5,40
20171201|2017-09-27 23:00,28,1487.4,1487.9,1487.4,1487.9,13
20171201|2017-09-27 23:30,28,1487.8,1488.3,1487.8,1488.2,13
20171201|2017-09-28 00:00,28,1487.9,1488.2,1487.6,1488,25
20171201|2017-09-28 00:30,28,1488,1488.3,1488,1488.3,23
20171201|2017-09-28 01:00,28,1488.1,1488.6,1487.7,1488.5,144
20171201|2017-09-28 01:30,28,1488.2,1488.4,1487.7,1488.2,141
20171201|2017-09-28 02:00,28,1488.2,1488.3,1486.8,1487,178
20171201|2017-09-28 02:30,28,1487,1487.5,1486.3,1486.8,113
20171201|2017-09-28 03:00,28,1486.7,1487.1,1486.6,1486.9,114
20171201|2017-09-28 03:30,28,1486.8,1487.4,1486.2,1486.8,188
20171201|2017-09-28 04:00,28,1486.8,1488.5,1486.8,1487.1,453
20171201|2017-09-28 04:30,28,1487,1488.3,1486.9,1487,119
20171201|2017-09-28 05:00,28,1487,1488.4,1487,1488,388
20171201|2017-09-28 05:30,28,1488,1488.4,1488,1488.3,214
20171201|2017-09-28 06:00,28,1488.3,1488.4,1487.4,1487.7,265
20171201|2017-09-28 06:30,28,1487.9,1488.3,1486.4,1487.1,627
20171201|2017-09-28 07:00,28,1487,1487,1484.2,1484.2,1214
20171201|2017-09-28 07:30,28,1484.3,1486,1484,1485.8,1187
20171201|2017-09-28 08:00,28,1485.8,1485.8,1483.6,1483.7,2286
20171201|2017-09-28 08:30,28,1483.8,1484.9,1480.4,1481.5,16270
20171201|2017-09-28 09:00,28,1481.6,1483,1479.1,1481.9,5735
20171201|2017-09-28 09:30,28,1481.8,1484.1,1478.7,1482.2,7315
20171201|2017-09-28 10:00,28,1482.2,1484.2,1480.9,1483.9,4215
20171201|2017-09-28 10:30,28,1483.9,1485.2,1481.9,1485,5688
20171201|2017-09-28 11:00,28,1485.1,1488.4,1484.4,1487.5,4569
20171201|2017-09-28 11:30,28,1487.5,1489.6,1486.9,1489,4110
20171201|2017-09-28 12:00,28,1488.9,1489.1,1487.7,1487.8,3102
20171201|2017-09-28 12:30,28,1487.8,1490.5,1487.4,1490.2,3267
20171201|2017-09-28 13:00,28,1490.1,1490.8,1488.8,1489.1,3350
20171201|2017-09-28 13:30,28,1489.1,1489.4,1487.5,1488,2800
20171201|2017-09-28 14:00,28,1488,1491.9,1487.5,1487.7,5821
20171201|2017-09-28 14:30,28,1487.7,1490.8,1487.3,1489.7,12421
20171201|2017-09-28 15:00,28,1489.8,1492.8,1489.5,1492.7,5735
20171201|2017-09-28 15:30,28,1492.5,1492.7,1492.3,1492.3,260
20171201|2017-09-28 17:00,29,1492.2,1492.2,1491,1491,123
20171201|2017-09-28 17:30,29,1491.1,1491.5,1490.7,1490.9,61
20171201|2017-09-28 18:00,29,1490.9,1491.1,1490.6,1490.8,31
20171201|2017-09-28 18:30,29,1490.7,1490.8,1490.5,1490.8,16
20171201|2017-09-28 19:00,29,1490.6,1490.9,1490.4,1490.4,78
20171201|2017-09-28 19:30,29,1490.6,1491.2,1490.6,1491.2,11
20171201|2017-09-28 20:00,29,1491.2,1491.4,1490.9,1491.2,18
20171201|2017-09-28 20:30,29,1491,1491.1,1491,1491.1,3
20171201|2017-09-28 21:00,29,1491.2,1491.4,1491,1491.1,16
20171201|2017-09-28 21:30,29,1491.1,1491.3,1491.1,1491.1,7
20171201|2017-09-28 22:00,29,1491.2,1491.3,1491.1,1491.3,9
20171201|2017-09-28 22:30,29,1491.2,1491.6,1491.1,1491.6,13
20171201|2017-09-28 23:00,29,1491.7,1492.2,1491.3,1492,34
20171201|2017-09-28 23:30,29,1491.8,1492.2,1491.3,1491.3,29
20171201|2017-09-29 00:00,29,1491.3,1491.4,1491.2,1491.2,7
20171201|2017-09-29 00:30,29,1491.1,1491.4,1491,1491.3,17
20171201|2017-09-29 01:00,29,1491.4,1491.5,1490.9,1491,51
20171201|2017-09-29 01:30,29,1491,1491.3,1490.8,1490.9,46
20171201|2017-09-29 02:00,29,1490.9,1491.3,1490.1,1490.2,191
20171201|2017-09-29 02:30,29,1490.2,1490.9,1490,1490.5,206
20171201|2017-09-29 03:00,29,1490.4,1490.6,1490.2,1490.4,152
20171201|2017-09-29 03:30,29,1490.4,1490.5,1490.1,1490.1,127
20171201|2017-09-29 04:00,29,1490.2,1490.5,1490.2,1490.2,97
20171201|2017-09-29 04:30,29,1490.2,1490.5,1490.2,1490.5,50
20171201|2017-09-29 05:00,29,1490.5,1490.6,1490.3,1490.6,234
20171201|2017-09-29 05:30,29,1490.6,1490.6,1490.3,1490.4,133
20171201|2017-09-29 06:00,29,1490.4,1490.6,1489.9,1489.9,180
20171201|2017-09-29 06:30,29,1489.8,1490.5,1489.7,1490.4,154
20171201|2017-09-29 07:00,29,1490.5,1490.6,1490,1490,415
20171201|2017-09-29 07:30,29,1490.1,1490.3,1488.9,1489.7,525
20171201|2017-09-29 08:00,29,1489.7,1490.4,1489.4,1490.3,534
20171201|2017-09-29 08:30,29,1490.4,1493.1,1488.5,1491.3,12963
20171201|2017-09-29 09:00,29,1491.3,1493.3,1489.9,1490.5,7161
20171201|2017-09-29 09:30,29,1490.6,1493,1490,1492.2,4677
20171201|2017-09-29 10:00,29,1492.2,1494.1,1491.8,1493.2,4186
20171201|2017-09-29 10:30,29,1493.2,1494.2,1492,1493.7,3804
20171201|2017-09-29 11:00,29,1493.7,1495.1,1493.1,1494.7,3353
20171201|2017-09-29 11:30,29,1494.7,1495.3,1492.6,1493.3,2527
20171201|2017-09-29 12:00,29,1493.2,1493.3,1492,1492.4,2097
20171201|2017-09-29 12:30,29,1492.5,1493.4,1491.5,1492.4,2670
20171201|2017-09-29 13:00,29,1492.4,1493.5,1491.4,1493.4,2866
20171201|2017-09-29 13:30,29,1493.4,1493.7,1492,1493,2564
20171201|2017-09-29 14:00,29,1492.9,1493.4,1491.3,1491.3,3766
20171201|2017-09-29 14:30,29,1491.3,1493.6,1490.2,1492.6,25123
20171201|2017-09-29 15:00,29,1492.5,1493.4,1491.7,1493.1,6074
20171201|2017-09-29 15:30,29,1493.2,1493.5,1492.6,1493,594
20171201|2017-10-01 17:00,2,1495,1496.5,1493,1495.6,519
20171201|2017-10-01 17:30,2,1495.5,1495.5,1495,1495,29
20171201|2017-10-01 18:00,2,1494.7,1494.8,1494.4,1494.7,18
20171201|2017-10-01 18:30,2,1494.7,1495.2,1494.6,1495,42
20171201|2017-10-01 19:00,2,1494.9,1494.9,1493.8,1493.8,49
20171201|2017-10-01 19:30,2,1493.7,1493.7,1493.2,1493.4,144
20171201|2017-10-01 20:00,2,1493.4,1493.7,1493.1,1493.6,126
20171201|2017-10-01 20:30,2,1493.8,1494.3,1493.8,1494.1,14
20171201|2017-10-01 21:00,2,1494.1,1494.1,1493.1,1493.1,11
20171201|2017-10-01 21:30,2,1493.1,1493.7,1493,1493.7,33
20171201|2017-10-01 22:00,2,1493.7,1494.1,1493.5,1493.5,20
20171201|2017-10-01 22:30,2,1493.5,1493.6,1493.3,1493.5,6
20171201|2017-10-01 23:00,2,1493.5,1493.5,1493.2,1493.4,3
20171201|2017-10-01 23:30,2,1493.6,1494,1493.1,1493.1,22
20171201|2017-10-02 00:00,2,1493,1494.1,1492.8,1494,55
20171201|2017-10-02 00:30,2,1494.2,1494.2,1493.8,1493.9,16
20171201|2017-10-02 01:00,2,1494,1494.1,1493.3,1493.7,76
20171201|2017-10-02 01:30,2,1493.7,1493.8,1493.6,1493.6,212
20171201|2017-10-02 02:00,2,1493.7,1494.2,1493.6,1494.2,147
20171201|2017-10-02 02:30,2,1494,1494.2,1493.6,1493.7,55
20171201|2017-10-02 03:00,2,1493.6,1493.7,1493.2,1493.5,32
20171201|2017-10-02 03:30,2,1493.3,1493.8,1492.8,1492.9,89
20171201|2017-10-02 04:00,2,1493,1493.4,1493,1493.4,47
20171201|2017-10-02 04:30,2,1493.3,1493.7,1493.2,1493.3,64
20171201|2017-10-02 05:00,2,1493.5,1493.9,1493.1,1493.9,82
20171201|2017-10-02 05:30,2,1493.8,1494.3,1493.6,1494,139
20171201|2017-10-02 06:00,2,1493.9,1494,1493.2,1493.6,122
20171201|2017-10-02 06:30,2,1493.6,1495,1493.6,1494.9,288
20171201|2017-10-02 07:00,2,1494.9,1495,1493.9,1494.8,419
20171201|2017-10-02 07:30,2,1494.7,1495,1492.5,1492.7,557
20171201|2017-10-02 08:00,2,1492.8,1494.7,1492.2,1493.9,1603
20171201|2017-10-02 08:30,2,1494,1499.1,1491.6,1498.5,10068
20171201|2017-10-02 09:00,2,1498.5,1502.7,1498.3,1500.6,8707
20171201|2017-10-02 09:30,2,1500.5,1501.8,1496.8,1497.3,7148
20171201|2017-10-02 10:00,2,1497.3,1498.8,1495.8,1496.8,3974
20171201|2017-10-02 10:30,2,1496.8,1500.9,1496.4,1498.2,4995
20171201|2017-10-02 11:00,2,1498.3,1501.9,1496.6,1501.4,3617
20171201|2017-10-02 11:30,2,1501.4,1504.3,1501.1,1504,3734
20171201|2017-10-02 12:00,2,1504,1505.7,1502.6,1503.4,4685
20171201|2017-10-02 12:30,2,1503.4,1507,1502.8,1506.8,2617
20171201|2017-10-02 13:00,2,1506.8,1507,1504.9,1505.9,2982
20171201|2017-10-02 13:30,2,1505.9,1506.7,1505,1505.9,2375
20171201|2017-10-02 14:00,2,1506.2,1508.4,1505.4,1508.1,5120
20171201|2017-10-02 14:30,2,1508.1,1511.2,1507.3,1511,15166
20171201|2017-10-02 15:00,2,1511,1513,1510.7,1512.7,6106
20171201|2017-10-02 15:30,2,1512.2,1513.5,1511.9,1512.9,807
20171201|2017-10-02 17:00,3,1512.5,1513,1512.3,1512.5,87
20171201|2017-10-02 17:30,3,1512.6,1512.6,1512.1,1512.4,32
20171201|2017-10-02 18:00,3,1512.3,1512.4,1512.1,1512.4,33
20171201|2017-10-02 18:30,3,1512.3,1512.4,1511.9,1512.2,20
20171201|2017-10-02 19:00,3,1512,1512,1511.2,1511.4,99
20171201|2017-10-02 19:30,3,1511.2,1511.5,1511.1,1511.2,120
20171201|2017-10-02 20:00,3,1511.1,1511.6,1511.1,1511.5,126
20171201|2017-10-02 20:30,3,1511.5,1513.1,1511.4,1512.5,101
20171201|2017-10-02 21:00,3,1512.7,1513.3,1512.6,1513.2,51
20171201|2017-10-02 21:30,3,1513,1513,1512.6,1512.9,11
20171201|2017-10-02 22:00,3,1512.9,1513.9,1512.9,1513.8,49
20171201|2017-10-02 22:30,3,1513.7,1514.1,1513.3,1513.7,41
20171201|2017-10-02 23:00,3,1513.5,1513.5,1512.9,1512.9,16
20171201|2017-10-02 23:30,3,1512.9,1513,1512.7,1513,37
20171201|2017-10-03 00:00,3,1513.1,1513.2,1512.8,1513,14
20171201|2017-10-03 00:30,3,1512.8,1513.7,1512.8,1513.4,119
20171201|2017-10-03 01:00,3,1513.3,1513.3,1512.4,1512.7,91
20171201|2017-10-03 01:30,3,1512.7,1512.7,1512.3,1512.3,25
20171201|2017-10-03 02:00,3,1512.1,1512.4,1511.9,1512.3,122
20171201|2017-10-03 02:30,3,1512.2,1512.3,1511.5,1511.8,86
20171201|2017-10-03 03:00,3,1511.9,1512.1,1511.3,1511.4,67
20171201|2017-10-03 03:30,3,1511.4,1511.4,1511,1511.4,76
20171201|2017-10-03 04:00,3,1511.3,1511.4,1511,1511.2,40
20171201|2017-10-03 04:30,3,1511.3,1512.1,1511.3,1511.7,170
20171201|2017-10-03 05:00,3,1511.6,1512.1,1511.4,1511.7,104
20171201|2017-10-03 05:30,3,1511.7,1512.2,1511.5,1511.6,135
20171201|2017-10-03 06:00,3,1511.6,1511.8,1511.4,1511.4,95
20171201|2017-10-03 06:30,3,1511.4,1512.1,1511.4,1512.1,141
20171201|2017-10-03 07:00,3,1512.2,1513.2,1512.2,1513,460
20171201|2017-10-03 07:30,3,1512.9,1513.7,1512.7,1513.4,668
20171201|2017-10-03 08:00,3,1513.5,1513.9,1512,1512.3,1292
20171201|2017-10-03 08:30,3,1512.3,1513.7,1509.5,1511.1,13542
20171201|2017-10-03 09:00,3,1511.1,1511.2,1505.8,1506.8,9997
20171201|2017-10-03 09:30,3,1506.8,1509,1506,1508,6551
20171201|2017-10-03 10:00,3,1507.8,1508.5,1504.4,1505.7,4897
20171201|2017-10-03 10:30,3,1505.7,1508.2,1505.5,1507,4249
20171201|2017-10-03 11:00,3,1507.1,1508.7,1506.2,1507.3,2673
20171201|2017-10-03 11:30,3,1507.3,1507.5,1505.7,1507,2303
20171201|2017-10-03 12:00,3,1507.1,1507.9,1506.8,1507.4,1384
20171201|2017-10-03 12:30,3,1507.5,1508.1,1506.5,1507.7,1763
20171201|2017-10-03 13:00,3,1507.7,1510.5,1507.7,1509.7,2774
20171201|2017-10-03 13:30,3,1509.7,1510,1508.3,1509.8,2313
20171201|2017-10-03 14:00,3,1509.9,1511.3,1509.5,1511.3,2037
20171201|2017-10-03 14:30,3,1511.3,1514.5,1510.8,1514.2,19158
20171201|2017-10-03 15:00,3,1514.3,1515.8,1514,1515.6,4968
20171201|2017-10-03 15:30,3,1515.5,1516.2,1515.5,1516.1,922
20171201|2017-10-03 17:00,4,1515.5,1515.7,1515.1,1515.1,312
20171201|2017-10-03 17:30,4,1515,1515.4,1514.9,1515.1,97
20171201|2017-10-03 18:00,4,1515,1515.2,1514.8,1514.8,73
20171201|2017-10-03 18:30,4,1515,1515,1514.3,1514.3,164
20171201|2017-10-03 19:00,4,1514.2,1514.4,1513.5,1513.9,267
20171201|2017-10-03 19:30,4,1513.9,1513.9,1512.5,1512.5,323
20171201|2017-10-03 20:00,4,1512.4,1512.7,1512.4,1512.6,198
20171201|2017-10-03 20:30,4,1512.7,1512.8,1512.6,1512.8,116
20171201|2017-10-03 21:00,4,1512.7,1512.9,1512.4,1512.6,169
20171201|2017-10-03 21:30,4,1512.6,1512.9,1512.5,1512.9,22
20171201|2017-10-03 22:00,4,1512.8,1512.9,1512.7,1512.8,15
20171201|2017-10-03 22:30,4,1512.8,1513,1512.8,1512.9,18
20171201|2017-10-03 23:00,4,1512.9,1512.9,1512.8,1512.9,13
20171201|2017-10-03 23:30,4,1512.8,1512.8,1512.8,1512.8,2
20171201|2017-10-04 00:00,4,1512.7,1512.7,1512.1,1512.2,64
20171201|2017-10-04 00:30,4,1512.4,1512.6,1512.4,1512.6,3
20171201|2017-10-04 01:00,4,1512.7,1512.9,1512.5,1512.8,61
20171201|2017-10-04 01:30,4,1512.7,1513,1512.6,1513,26
20171201|2017-10-04 02:00,4,1512.9,1512.9,1512.4,1512.8,65
20171201|2017-10-04 02:30,4,1512.6,1512.7,1511.8,1511.9,166
20171201|2017-10-04 03:00,4,1511.9,1512,1511.3,1511.8,359
20171201|2017-10-04 03:30,4,1511.8,1511.9,1511.7,1511.9,109
20171201|2017-10-04 04:00,4,1511.8,1512,1511.6,1511.9,84
20171201|2017-10-04 04:30,4,1511.8,1512,1511.4,1511.8,113
20171201|2017-10-04 05:00,4,1511.7,1511.7,1510.9,1511.4,372
20171201|2017-10-04 05:30,4,1511.4,1512,1511,1511.2,241
20171201|2017-10-04 06:00,4,1511.2,1512,1511.1,1511.9,244
20171201|2017-10-04 06:30,4,1511.8,1511.9,1510.6,1511.8,293
20171201|2017-10-04 07:00,4,1511.8,1512.1,1510.7,1511,456
20171201|2017-10-04 07:30,4,1511,1512.4,1511,1512.2,605
20171201|2017-10-04 08:00,4,1512.2,1512.9,1511.4,1511.7,691
20171201|2017-10-04 08:30,4,1511.8,1514.3,1509.6,1510.6,8701
20171201|2017-10-04 09:00,4,1510.7,1515,1510.6,1514.6,6364
20171201|2017-10-04 09:30,4,1514.7,1515.2,1512.4,1514.7,3961
20171201|2017-10-04 10:00,4,1514.8,1515.9,1513.7,1515.8,2775
20171201|2017-10-04 10:30,4,1515.9,1517.4,1514.9,1516,3289
20171201|2017-10-04 11:00,4,1516,1516.2,1513.9,1514.2,2969
20171201|2017-10-04 11:30,4,1514.2,1514.2,1510.2,1511.7,3254
20171201|2017-10-04 12:00,4,1511.6,1512.2,1510.1,1511.2,2427
20171201|2017-10-04 12:30,4,1511.3,1511.3,1505,1506.3,7746
20171201|2017-10-04 13:00,4,1506.3,1508.5,1505.7,1508,6691
20171201|2017-10-04 13:30,4,1507.9,1510,1507.8,1509.9,1871
20171201|2017-10-04 14:00,4,1509.9,1509.9,1508,1508.8,1843
20171201|2017-10-04 14:30,4,1508.8,1510.1,1507.8,1509.8,10779
20171201|2017-10-04 15:00,4,1509.8,1511.6,1509.6,1511.2,3416
20171201|2017-10-04 15:30,4,1511.3,1511.3,1509.8,1509.8,388
20171201|2017-10-04 17:00,5,1508.5,1510.3,1508.5,1510.3,112
20171201|2017-10-04 17:30,5,1510.4,1511.1,1510.3,1510.6,101
20171201|2017-10-04 18:00,5,1510.5,1510.5,1510,1510.2,32
20171201|2017-10-04 18:30,5,1510.2,1510.3,1510,1510,6
20171201|2017-10-04 19:00,5,1510,1510.3,1509.9,1510.3,6
20171201|2017-10-04 19:30,5,1510.2,1510.2,1509.6,1509.7,30
20171201|2017-10-04 20:00,5,1509.7,1510.1,1509.7,1510,22
20171201|2017-10-04 20:30,5,1510,1510.2,1509.8,1510.1,61
20171201|2017-10-04 21:00,5,1510.1,1511.8,1510.1,1511.4,215
20171201|2017-10-04 21:30,5,1511.3,1511.4,1511.1,1511.1,12
20171201|2017-10-04 22:00,5,1511.3,1511.4,1511.2,1511.3,10
20171201|2017-10-04 22:30,5,1511.1,1511.3,1511.1,1511.1,6
20171201|2017-10-04 23:00,5,1511.1,1511.5,1511.1,1511.3,22
20171201|2017-10-04 23:30,5,1511,1511.2,1511,1511.1,6
20171201|2017-10-05 00:00,5,1511.2,1511.2,1510.2,1510.2,53
20171201|2017-10-05 00:30,5,1510.3,1510.5,1510.3,1510.4,8
20171201|2017-10-05 01:00,5,1510.4,1510.7,1510.3,1510.5,65
20171201|2017-10-05 01:30,5,1510.6,1510.8,1510.2,1510.7,38
20171201|2017-10-05 02:00,5,1510.9,1511.5,1510.8,1511.4,81
20171201|2017-10-05 02:30,5,1511.3,1511.7,1511,1511.3,31
20171201|2017-10-05 03:00,5,1511.4,1511.7,1511.2,1511.6,257
20171201|2017-10-05 03:30,5,1511.7,1512,1511.4,1511.5,63
20171201|2017-10-05 04:00,5,1511.5,1511.7,1510.8,1511,105
20171201|2017-10-05 04:30,5,1510.9,1511.3,1510.7,1511.3,121
20171201|2017-10-05 05:00,5,1511.2,1511.7,1511.2,1511.6,143
20171201|2017-10-05 05:30,5,1511.5,1511.7,1511.3,1511.4,87
20171201|2017-10-05 06:00,5,1511.4,1511.8,1511,1511.4,183
20171201|2017-10-05 06:30,5,1511.5,1512.7,1511.4,1512.4,161
20171201|2017-10-05 07:00,5,1512.4,1514.6,1512.1,1514.3,501
20171201|2017-10-05 07:30,5,1514.5,1514.7,1512.3,1512.6,532
20171201|2017-10-05 08:00,5,1512.6,1514.8,1512.4,1514.1,1677
20171201|2017-10-05 08:30,5,1514.1,1514.2,1509.9,1510.3,8782
20171201|2017-10-05 09:00,5,1510.3,1512.8,1510.1,1511.7,3358
20171201|2017-10-05 09:30,5,1511.8,1514.7,1511.3,1513.3,3760
20171201|2017-10-05 10:00,5,1513.4,1514.4,1512.6,1513.9,2824
20171201|2017-10-05 10:30,5,1513.9,1516.5,1513.7,1515.4,3759
20171201|2017-10-05 11:00,5,1515.4,1517.4,1515.2,1516.1,3380
20171201|2017-10-05 11:30,5,1516.1,1516.5,1512.7,1514.4,3338
20171201|2017-10-05 12:00,5,1514.3,1515.3,1513.2,1513.9,2381
20171201|2017-10-05 12:30,5,1513.8,1515.2,1513.2,1514.2,1797
20171201|2017-10-05 13:00,5,1514.2,1514.3,1512.7,1512.8,2008
20171201|2017-10-05 13:30,5,1512.8,1514,1512.3,1513.9,2042
20171201|2017-10-05 14:00,5,1514,1514.8,1512.2,1513.3,2688
20171201|2017-10-05 14:30,5,1513.4,1514.2,1512.2,1513.4,7208
20171201|2017-10-05 15:00,5,1513.5,1515.8,1513.2,1515.5,3857
20171201|2017-10-05 15:30,5,1515.5,1515.6,1513.9,1514,231
20171201|2017-10-05 17:00,6,1513.6,1515,1513.6,1513.6,40
20171201|2017-10-05 17:30,6,1513.9,1514.2,1513.5,1513.8,35
20171201|2017-10-05 18:00,6,1514.3,1514.4,1513.9,1514.2,12
20171201|2017-10-05 18:30,6,1514.2,1514.3,1514,1514,8
20171201|2017-10-05 19:00,6,1514,1514.3,1513.7,1514,49
20171201|2017-10-05 19:30,6,1514.1,1514.5,1513.9,1514.5,34
20171201|2017-10-05 20:30,6,1514.3,1514.3,1514.1,1514.2,9
20171201|2017-10-05 21:00,6,1514.7,1514.8,1514.5,1514.5,12
20171201|2017-10-05 21:30,6,1514.5,1514.5,1514.5,1514.5,1
20171201|2017-10-05 22:30,6,1514.3,1514.3,1514.3,1514.3,5
20171201|2017-10-05 23:00,6,1514.2,1514.4,1514.2,1514.4,5
20171201|2017-10-05 23:30,6,1514.5,1514.6,1514.4,1514.5,11
20171201|2017-10-06 00:00,6,1514.5,1514.5,1514.2,1514.5,16
20171201|2017-10-06 00:30,6,1514.5,1514.7,1514.2,1514.2,11
20171201|2017-10-06 01:00,6,1514.1,1514.2,1514,1514.1,15
20171201|2017-10-06 01:30,6,1514.2,1514.2,1513.9,1514.2,27
20171201|2017-10-06 02:00,6,1514.1,1514.2,1513.6,1514,77
20171201|2017-10-06 02:30,6,1514.3,1514.4,1513.7,1514,152
20171201|2017-10-06 03:00,6,1514.1,1514.1,1513.5,1513.8,43
20171201|2017-10-06 03:30,6,1513.9,1513.9,1513.6,1513.7,31
20171201|2017-10-06 04:00,6,1513.5,1513.7,1513.4,1513.5,19
20171201|2017-10-06 04:30,6,1513.4,1513.9,1513.3,1513.9,27
20171201|2017-10-06 05:00,6,1513.7,1513.9,1513.5,1513.7,34
20171201|2017-10-06 05:30,6,1513.7,1514.4,1513.5,1514.3,181
20171201|2017-10-06 06:00,6,1514.3,1514.7,1514.1,1514.3,52
20171201|2017-10-06 06:30,6,1514,1514.3,1513.7,1513.8,75
20171201|2017-10-06 07:00,6,1513.7,1513.7,1512.4,1512.4,286
20171201|2017-10-06 07:30,6,1512.5,1513.3,1508.8,1508.8,2293
20171201|2017-10-06 08:00,6,1508.8,1510.6,1507.7,1508,1736
20171201|2017-10-06 08:30,6,1508.1,1514.5,1507.9,1512.5,11483
20171201|2017-10-06 09:00,6,1512.3,1513.9,1510.8,1513.6,3777
20171201|2017-10-06 09:30,6,1513.6,1513.8,1508.6,1508.9,3882
20171201|2017-10-06 10:00,6,1508.9,1510.6,1508.6,1510.2,2843
20171201|2017-10-06 10:30,6,1510.1,1510.4,1507.3,1508.2,2694
20171201|2017-10-06 11:00,6,1508.2,1510.3,1506.6,1509.8,2534
20171201|2017-10-06 11:30,6,1510,1511.2,1509.8,1510.1,2357
20171201|2017-10-06 12:00,6,1510.2,1510.6,1507.1,1509.8,2937
20171201|2017-10-06 12:30,6,1509.8,1510.3,1509.2,1509.9,929
20171201|2017-10-06 13:00,6,1509.7,1510.7,1509.2,1510,959
20171201|2017-10-06 13:30,6,1510,1511.5,1509.4,1511,1215
20171201|2017-10-06 14:00,6,1511,1511.3,1510.4,1511.2,1005
20171201|2017-10-06 14:30,6,1511.3,1512.5,1510,1511.6,9173
20171201|2017-10-06 15:00,6,1511.7,1512.8,1510.4,1511.7,3921
20171201|2017-10-06 15:30,6,1511,1511.1,1510.4,1510.7,302
20171201|2017-10-08 17:00,9,1510.8,1512.5,1509.9,1512.1,127
20171201|2017-10-08 17:30,9,1512,1512,1511.4,1511.5,11
20171201|2017-10-08 18:00,9,1511.7,1512.3,1511.7,1512.1,24
20171201|2017-10-08 18:30,9,1512,1512,1512,1512,3
20171201|2017-10-08 19:00,9,1512.5,1512.8,1512.2,1512.7,23
20171201|2017-10-08 19:30,9,1512.6,1513.6,1512.6,1513.6,26
20171201|2017-10-08 20:00,9,1513.6,1513.8,1513.5,1513.6,72
20171201|2017-10-08 20:30,9,1513.8,1513.8,1513.2,1513.6,44
20171201|2017-10-08 21:00,9,1513.7,1514.3,1513.1,1513.3,54
20171201|2017-10-08 21:30,9,1513.3,1513.3,1513,1513.3,16
20171201|2017-10-08 22:00,9,1513.3,1513.4,1513.2,1513.3,12
20171201|2017-10-08 22:30,9,1513.4,1513.4,1513.3,1513.3,8
20171201|2017-10-08 23:00,9,1513.3,1513.4,1513.2,1513.2,9
20171201|2017-10-08 23:30,9,1513.1,1513.1,1513.1,1513.1,2
20171201|2017-10-09 00:00,9,1512.9,1512.9,1512.4,1512.7,46
20171201|2017-10-09 00:30,9,1512.7,1512.8,1512.6,1512.8,13
20171201|2017-10-09 01:00,9,1513.2,1513.3,1512.8,1513,37
20171201|2017-10-09 01:30,9,1513.2,1513.5,1512.7,1512.7,50
20171201|2017-10-09 02:00,9,1512.7,1514.6,1512.7,1514.2,120
20171201|2017-10-09 02:30,9,1514,1514.3,1513.8,1514,47
20171201|2017-10-09 03:00,9,1514,1514,1512.9,1513.2,121
20171201|2017-10-09 03:30,9,1513.4,1513.5,1512.6,1512.6,142
20171201|2017-10-09 04:00,9,1512.6,1513.1,1512.4,1512.6,62
20171201|2017-10-09 04:30,9,1512.8,1513,1512,1512.7,82
20171201|2017-10-09 05:00,9,1512.8,1514.2,1512.8,1513.9,125
20171201|2017-10-09 05:30,9,1514.1,1514.4,1513.8,1514.3,69
20171201|2017-10-09 06:00,9,1514.2,1514.5,1513.6,1514.5,88
20171201|2017-10-09 06:30,9,1514.4,1514.5,1514,1514,132
20171201|2017-10-09 07:00,9,1514,1514.4,1513,1513.3,305
20171201|2017-10-09 07:30,9,1513.3,1513.4,1512.4,1512.7,459
20171201|2017-10-09 08:00,9,1512.7,1514.4,1512.5,1513,586
20171201|2017-10-09 08:30,9,1513,1518,1509.4,1510.2,13689
20171201|2017-10-09 09:00,9,1510.3,1511.9,1507.9,1509,6216
20171201|2017-10-09 09:30,9,1509,1509.5,1508,1508.6,2132
20171201|2017-10-09 10:00,9,1508.5,1509.4,1507.3,1509.4,1776
20171201|2017-10-09 10:30,9,1509.3,1510.2,1509,1509.6,1242
20171201|2017-10-09 11:00,9,1509.6,1509.6,1507.8,1508.2,1310
20171201|2017-10-09 11:30,9,1508.3,1508.4,1506.4,1506.5,1655
20171201|2017-10-09 12:00,9,1506.5,1507.6,1505.2,1507,2504
20171201|2017-10-09 12:30,9,1507,1507,1506.1,1506.4,927
20171201|2017-10-09 13:00,9,1506.3,1506.8,1505.7,1505.8,937
20171201|2017-10-09 13:30,9,1505.7,1506.1,1504.5,1505.3,2047
20171201|2017-10-09 14:00,9,1505.2,1505.8,1502.8,1505.3,3214
20171201|2017-10-09 14:30,9,1505.3,1505.8,1503.4,1505.4,8082
20171201|2017-10-09 15:00,9,1505.4,1508.2,1505.3,1507.5,3086
20171201|2017-10-09 15:30,9,1507.8,1507.9,1507.3,1507.7,178
20171201|2017-10-09 17:00,10,1507,1507.7,1507,1507.6,48
20171201|2017-10-09 17:30,10,1507.6,1507.9,1507.3,1507.5,16
20171201|2017-10-09 18:00,10,1507.4,1508,1507.4,1507.6,23
20171201|2017-10-09 18:30,10,1507.6,1508,1507.6,1507.9,8
20171201|2017-10-09 19:00,10,1507.6,1509,1507.2,1508.7,83
20171201|2017-10-09 19:30,10,1508.6,1509.2,1508.3,1509.1,49
20171201|2017-10-09 20:00,10,1509.2,1509.6,1508.7,1508.9,67
20171201|2017-10-09 20:30,10,1508.7,1509,1508.3,1508.6,27
20171201|2017-10-09 21:00,10,1508,1508.2,1507.8,1508.2,16
20171201|2017-10-09 21:30,10,1508,1508.2,1508,1508.2,6
20171201|2017-10-09 22:00,10,1508.7,1508.7,1508.2,1508.2,12
20171201|2017-10-09 22:30,10,1508.3,1508.3,1508.2,1508.2,7
20171201|2017-10-09 23:00,10,1508.1,1508.1,1508.1,1508.1,4
20171201|2017-10-09 23:30,10,1508.4,1508.7,1508.2,1508.7,14
20171201|2017-10-10 00:00,10,1508.7,1509.1,1508.7,1509,13
20171201|2017-10-10 00:30,10,1509.2,1509.3,1508.4,1508.4,66
20171201|2017-10-10 01:00,10,1508.6,1509.7,1508.5,1509.5,112
20171201|2017-10-10 01:30,10,1509.4,1510,1509.2,1509.8,39
20171201|2017-10-10 02:00,10,1509.9,1510.4,1509.5,1509.7,81
20171201|2017-10-10 02:30,10,1509.9,1510.2,1509.6,1509.8,46
20171201|2017-10-10 03:00,10,1509.9,1509.9,1507.6,1508.1,125
20171201|2017-10-10 03:30,10,1508.1,1508.6,1507.5,1508.6,49
20171201|2017-10-10 04:00,10,1508.7,1509,1508.3,1508.7,39
20171201|2017-10-10 04:30,10,1508.7,1510.1,1508.6,1510.1,187
20171201|2017-10-10 05:00,10,1510.1,1510.7,1509.7,1510.6,123
20171201|2017-10-10 05:30,10,1510.7,1511,1510.3,1510.5,97
20171201|2017-10-10 06:00,10,1510.5,1510.7,1510.1,1510.2,132
20171201|2017-10-10 06:30,10,1510.1,1510.9,1509.7,1510,255
20171201|2017-10-10 07:00,10,1510.3,1510.7,1509.6,1510.3,421
20171201|2017-10-10 07:30,10,1510.3,1510.9,1509.7,1510.9,592
20171201|2017-10-10 08:00,10,1510.9,1511.1,1510.2,1510.3,837
20171201|2017-10-10 08:30,10,1510.3,1514,1509.6,1511.1,17773
20171201|2017-10-10 09:00,10,1511.1,1511.3,1508.2,1510.6,8612
20171201|2017-10-10 09:30,10,1510.6,1510.7,1508.2,1510.3,4965
20171201|2017-10-10 10:00,10,1510.3,1512.2,1510,1510.5,7638
20171201|2017-10-10 10:30,10,1510.6,1511,1507.8,1508.4,1922
20171201|2017-10-10 11:00,10,1508.3,1508.6,1506.2,1507.3,4547
20171201|2017-10-10 11:30,10,1507.1,1507.8,1505.9,1506.7,1739
20171201|2017-10-10 12:00,10,1506.5,1508.2,1505.6,1506.3,1249
20171201|2017-10-10 12:30,10,1506.3,1507.8,1506.2,1506.7,959
20171201|2017-10-10 13:00,10,1506.6,1506.9,1505.3,1506.7,1780
20171201|2017-10-10 13:30,10,1506.6,1507.3,1506.1,1506.4,970
20171201|2017-10-10 14:00,10,1506.5,1509.5,1506.4,1509.4,1714
20171201|2017-10-10 14:30,10,1509.5,1510.5,1507.5,1509.6,10455
20171201|2017-10-10 15:00,10,1509.6,1510.8,1509.3,1510.1,3061
20171201|2017-10-10 15:30,10,1510.1,1510.5,1509.4,1509.5,294
20171201|2017-10-10 17:00,11,1509.7,1509.7,1508.9,1509,82
20171201|2017-10-10 17:30,11,1509,1509.4,1509,1509.1,5
20171201|2017-10-10 18:00,11,1508.9,1509.7,1508.8,1509.7,15
20171201|2017-10-10 18:30,11,1509.4,1509.5,1509.4,1509.5,3
20171201|2017-10-10 19:00,11,1509.7,1510,1509.1,1509.1,32
20171201|2017-10-10 19:30,11,1509.1,1509.1,1509,1509.1,14
20171201|2017-10-10 20:00,11,1509.2,1509.9,1509.2,1509.7,8
20171201|2017-10-10 20:30,11,1509.7,1509.8,1509.5,1509.8,14
20171201|2017-10-10 21:00,11,1510,1510.4,1510,1510.4,6
20171201|2017-10-10 21:30,11,1510.1,1510.1,1509.8,1509.8,11
20171201|2017-10-10 22:00,11,1509.6,1509.8,1509.6,1509.6,9
20171201|2017-10-10 22:30,11,1509.5,1509.9,1509.4,1509.9,12
20171201|2017-10-10 23:00,11,1509.8,1509.8,1509.8,1509.8,3
20171201|2017-10-10 23:30,11,1509.8,1510,1509.6,1510,15
20171201|2017-10-11 00:00,11,1509.7,1509.7,1509.7,1509.7,2
20171201|2017-10-11 00:30,11,1509.6,1509.7,1508.9,1509.2,23
20171201|2017-10-11 01:00,11,1509.3,1509.6,1509.2,1509.2,37
20171201|2017-10-11 01:30,11,1509.2,1509.3,1509,1509,11
20171201|2017-10-11 02:00,11,1508.9,1509,1507.6,1507.8,101
20171201|2017-10-11 02:30,11,1508.2,1508.2,1507.1,1507.1,54
20171201|2017-10-11 03:00,11,1507.3,1508.2,1507.3,1508.1,35
20171201|2017-10-11 03:30,11,1507.9,1508,1507.4,1508,11
20171201|2017-10-11 04:00,11,1508,1508,1507.5,1507.5,32
20171201|2017-10-11 04:30,11,1507.3,1507.8,1506.9,1507.7,115
20171201|2017-10-11 05:00,11,1507.8,1508.7,1507.5,1508.3,77
20171201|2017-10-11 05:30,11,1508.3,1508.7,1508.1,1508.5,76
20171201|2017-10-11 06:00,11,1508.4,1508.6,1507.7,1507.7,118
20171201|2017-10-11 06:30,11,1507.7,1507.7,1506.1,1506.8,334
20171201|2017-10-11 07:00,11,1507,1508.3,1506.6,1508.3,388
20171201|2017-10-11 07:30,11,1508.3,1509.8,1508.3,1509.6,785
20171201|2017-10-11 08:00,11,1509.7,1510.6,1509.6,1510.5,675
20171201|2017-10-11 08:30,11,1510.5,1512.5,1509.1,1510.2,11331
20171201|2017-10-11 09:00,11,1510.2,1511.7,1508,1510.9,4646
20171201|2017-10-11 09:30,11,1511,1512.1,1510.6,1510.7,3093
20171201|2017-10-11 10:00,11,1510.8,1513.2,1510.3,1510.9,3899
20171201|2017-10-11 10:30,11,1510.9,1512.7,1509.9,1510.2,1795
20171201|2017-10-11 11:00,11,1510.2,1512.4,1510,1511.8,1553
20171201|2017-10-11 11:30,11,1511.8,1511.9,1508.5,1508.7,1751
20171201|2017-10-11 12:00,11,1508.8,1510.1,1507.4,1507.7,1186
20171201|2017-10-11 12:30,11,1507.7,1508.9,1507.7,1507.8,1088
20171201|2017-10-11 13:00,11,1507.8,1509,1505.7,1507.3,2782
20171201|2017-10-11 13:30,11,1507.3,1508,1506.3,1507.2,1790
20171201|2017-10-11 14:00,11,1507.3,1509.9,1507,1507.9,2303
20171201|2017-10-11 14:30,11,1508,1509.2,1507.8,1508.6,10018
20171201|2017-10-11 15:00,11,1508.5,1508.8,1507.6,1507.7,2719
20171201|2017-10-11 15:30,11,1508.1,1508.4,1507.6,1507.9,174
20171201|2017-10-11 17:00,12,1508.1,1508.2,1507,1507.5,77
20171201|2017-10-11 17:30,12,1507.4,1507.7,1507.2,1507.7,34
20171201|2017-10-11 18:00,12,1507.6,1507.9,1507.5,1507.9,31
20171201|2017-10-11 18:30,12,1507.6,1508,1507.4,1507.7,36
20171201|2017-10-11 19:00,12,1507.9,1508,1507.2,1507.7,64
20171201|2017-10-11 19:30,12,1507.6,1507.6,1506.9,1507.2,28
20171201|2017-10-11 20:00,12,1507,1507.4,1506.9,1507.2,43
20171201|2017-10-11 20:30,12,1507.3,1507.4,1507.1,1507.1,7
20171201|2017-10-11 21:00,12,1507.4,1507.5,1507.3,1507.3,9
20171201|2017-10-11 21:30,12,1507.5,1507.6,1507.5,1507.6,5
20171201|2017-10-11 22:00,12,1507.8,1507.8,1507.8,1507.8,9
20171201|2017-10-11 22:30,12,1507.7,1508.1,1507.7,1508.1,36
20171201|2017-10-11 23:00,12,1508.2,1508.2,1508.2,1508.2,1
20171201|2017-10-11 23:30,12,1508,1508,1507.7,1507.8,20
20171201|2017-10-12 00:00,12,1507.8,1507.9,1507.3,1507.3,47
20171201|2017-10-12 00:30,12,1507.1,1507.7,1506.8,1507.7,65
20171201|2017-10-12 01:00,12,1507.4,1508.3,1507.2,1508.1,139
20171201|2017-10-12 01:30,12,1508.2,1508.3,1508,1508.2,26
20171201|2017-10-12 02:00,12,1508,1508.3,1507.4,1507.5,53
20171201|2017-10-12 02:30,12,1507.3,1507.3,1506.5,1506.8,99
20171201|2017-10-12 03:00,12,1506.7,1507.1,1506.5,1506.5,25
20171201|2017-10-12 03:30,12,1506.7,1506.7,1505.7,1506.1,115
20171201|2017-10-12 04:00,12,1505.9,1506.6,1505.6,1506.5,87
20171201|2017-10-12 04:30,12,1506.7,1508.3,1506.6,1507.7,210
20171201|2017-10-12 05:00,12,1507.6,1507.7,1507.4,1507.7,38
20171201|2017-10-12 05:30,12,1507.6,1507.7,1506.2,1506.7,96
20171201|2017-10-12 06:00,12,1506.8,1506.8,1504.7,1504.7,263
20171201|2017-10-12 06:30,12,1504.7,1505.3,1504.1,1504.6,440
20171201|2017-10-12 07:00,12,1504.6,1505.8,1504.3,1505.8,399
20171201|2017-10-12 07:30,12,1505.9,1506,1504.8,1505.3,591
20171201|2017-10-12 08:00,12,1505.2,1505.9,1504,1505.7,871
20171201|2017-10-12 08:30,12,1505.7,1508.1,1501.2,1502.8,16331
20171201|2017-10-12 09:00,12,1502.8,1510.3,1501.1,1508.3,10355
20171201|2017-10-12 09:30,12,1508.2,1509.4,1507.7,1508.7,2620
20171201|2017-10-12 10:00,12,1508.8,1511.2,1508.8,1510.2,2571
20171201|2017-10-12 10:30,12,1510.3,1510.4,1507.8,1508.2,2240
20171201|2017-10-12 11:00,12,1508.2,1509.3,1508.1,1508.7,2238
20171201|2017-10-12 11:30,12,1508.7,1509,1506.4,1507.3,1429
20171201|2017-10-12 12:00,12,1507.2,1508.2,1507,1507.9,850
20171201|2017-10-12 12:30,12,1508,1509.6,1508,1508.3,1444
20171201|2017-10-12 13:00,12,1508.3,1509.5,1508,1508,757
20171201|2017-10-12 13:30,12,1507.9,1508.1,1506.5,1507.9,2329
20171201|2017-10-12 14:00,12,1508,1509.6,1508,1508.6,1482
20171201|2017-10-12 14:30,12,1508.6,1509.1,1505.2,1507.2,12474
20171201|2017-10-12 15:00,12,1507.2,1508.5,1507.2,1507.6,2878
20171201|2017-10-12 15:30,12,1508,1508.4,1507,1507.7,439
20171201|2017-10-12 17:00,13,1507.6,1507.6,1506.6,1506.7,102
20171201|2017-10-12 17:30,13,1506.6,1507.3,1506.6,1507.3,29
20171201|2017-10-12 18:00,13,1507.2,1507.2,1507,1507,5
20171201|2017-10-12 18:30,13,1506.9,1506.9,1506.8,1506.8,11
20171201|2017-10-12 19:00,13,1506.7,1506.9,1506.4,1506.6,77
20171201|2017-10-12 19:30,13,1506.6,1507,1506.6,1507,17
20171201|2017-10-12 20:00,13,1507,1507.3,1507,1507.2,10
20171201|2017-10-12 20:30,13,1507.5,1508.2,1507.5,1507.9,23
20171201|2017-10-12 21:00,13,1507.8,1507.8,1507.6,1507.6,6
20171201|2017-10-12 21:30,13,1507.6,1508.2,1507.6,1508.1,16
20171201|2017-10-12 22:00,13,1508.3,1508.6,1508.3,1508.3,27
20171201|2017-10-12 22:30,13,1508.3,1509.2,1508.3,1509.2,69
20171201|2017-10-12 23:00,13,1509.2,1509.9,1509.2,1509.3,112
20171201|2017-10-12 23:30,13,1509.3,1509.7,1509.3,1509.5,39
20171201|2017-10-13 00:00,13,1509.4,1509.5,1508.8,1508.8,43
20171201|2017-10-13 00:30,13,1509.2,1509.2,1509.1,1509.1,7
20171201|2017-10-13 01:00,13,1509.1,1509.5,1508.6,1508.7,91
20171201|2017-10-13 01:30,13,1508.5,1508.5,1508.2,1508.5,22
20171201|2017-10-13 02:00,13,1508.5,1508.7,1507.4,1507.5,91
20171201|2017-10-13 02:30,13,1507.7,1508.9,1507.5,1508.2,57
20171201|2017-10-13 03:00,13,1508.1,1508.4,1507.7,1508.1,53
20171201|2017-10-13 03:30,13,1508.1,1508.4,1508,1508.1,20
20171201|2017-10-13 04:00,13,1508.3,1508.8,1508.2,1508.5,18
20171201|2017-10-13 04:30,13,1508.5,1509.2,1508.3,1509.1,31
20171201|2017-10-13 05:00,13,1509.2,1509.4,1509,1509.4,67
20171201|2017-10-13 05:30,13,1509.3,1510.3,1509.3,1510.2,168
20171201|2017-10-13 06:00,13,1510.3,1510.4,1509.4,1509.8,127
20171201|2017-10-13 06:30,13,1509.7,1511.7,1509.7,1511.4,454
20171201|2017-10-13 07:00,13,1511.5,1511.7,1510.3,1511.1,481
20171201|2017-10-13 07:30,13,1510.6,1511.8,1510.2,1510.4,946
20171201|2017-10-13 08:00,13,1510.5,1510.7,1509.4,1509.9,737
20171201|2017-10-13 08:30,13,1509.9,1510,1503,1505.2,13195
20171201|2017-10-13 09:00,13,1505.4,1510.3,1504.9,1510.3,6291
20171201|2017-10-13 09:30,13,1510.4,1511,1508.5,1509.2,4209
20171201|2017-10-13 10:00,13,1509.1,1510.4,1509.1,1509.6,2957
20171201|2017-10-13 10:30,13,1509.6,1509.6,1506.3,1507.4,3564
20171201|2017-10-13 11:00,13,1507.4,1508.3,1505.5,1507.7,1637
20171201|2017-10-13 11:30,13,1507.7,1507.8,1506.4,1507.4,1968
20171201|2017-10-13 12:00,13,1507.4,1508,1506.1,1508,999
20171201|2017-10-13 12:30,13,1508.1,1508.4,1506,1506.4,826
20171201|2017-10-13 13:00,13,1506.3,1507,1505.6,1505.7,1342
20171201|2017-10-13 13:30,13,1505.7,1507.3,1505.5,1507.1,1924
20171201|2017-10-13 14:00,13,1507.1,1508,1506.2,1506.4,3013
20171201|2017-10-13 14:30,13,1506.4,1506.5,1503.6,1504.7,9366
20171201|2017-10-13 15:00,13,1504.7,1506.6,1504.6,1506.3,3854
20171201|2017-10-13 15:30,13,1506.3,1506.5,1505.3,1505.3,299
20171201|2017-10-15 17:00,16,1506.7,1509.4,1506.5,1509,614
20171201|2017-10-15 17:30,16,1509,1509,1508.8,1508.8,71
20171201|2017-10-15 18:00,16,1508.8,1508.8,1508.6,1508.6,19
20171201|2017-10-15 18:30,16,1508.5,1508.8,1508.5,1508.5,23
20171201|2017-10-15 19:00,16,1508.3,1508.4,1508.2,1508.3,21
20171201|2017-10-15 19:30,16,1508.5,1509.5,1508.5,1509.1,60
20171201|2017-10-15 20:00,16,1509.1,1509.1,1508.9,1508.9,7
20171201|2017-10-15 20:30,16,1508.6,1508.7,1508.4,1508.7,5
20171201|2017-10-15 21:00,16,1508.9,1509.3,1508.8,1509.3,11
20171201|2017-10-15 21:30,16,1509.5,1510,1509.5,1509.7,58
20171201|2017-10-15 22:00,16,1509.6,1509.6,1509.4,1509.4,32
20171201|2017-10-15 22:30,16,1509.4,1509.5,1509.3,1509.4,7
20171201|2017-10-15 23:00,16,1509.2,1509.2,1508.8,1508.8,15
20171201|2017-10-15 23:30,16,1508.9,1508.9,1508.6,1508.8,20
20171201|2017-10-16 00:00,16,1508.6,1508.6,1508.6,1508.6,1
20171201|2017-10-16 00:30,16,1508.5,1508.5,1508.2,1508.4,19
20171201|2017-10-16 01:00,16,1508.2,1508.2,1507.6,1507.8,109
20171201|2017-10-16 01:30,16,1507.7,1507.9,1507.4,1507.9,66
20171201|2017-10-16 02:00,16,1507.8,1507.8,1506.3,1506.5,178
20171201|2017-10-16 02:30,16,1506.7,1508.1,1506.7,1508,159
20171201|2017-10-16 03:00,16,1507.9,1508.1,1507.1,1507.2,121
20171201|2017-10-16 03:30,16,1507.3,1507.4,1506.8,1507.2,44
20171201|2017-10-16 04:00,16,1507.2,1507.3,1506.9,1507.2,34
20171201|2017-10-16 04:30,16,1506.9,1507.5,1506.9,1507.3,50
20171201|2017-10-16 05:00,16,1507.3,1508,1507.3,1507.5,44
20171201|2017-10-16 05:30,16,1507.6,1507.7,1507.3,1507.5,75
20171201|2017-10-16 06:00,16,1507.4,1507.4,1506.3,1506.5,184
20171201|2017-10-16 06:30,16,1506.4,1507.9,1506.4,1507.8,131
20171201|2017-10-16 07:00,16,1507.8,1509.1,1507.8,1508.8,357
20171201|2017-10-16 07:30,16,1508.8,1509,1507.5,1507.5,525
20171201|2017-10-16 08:00,16,1507.5,1508.7,1506.8,1506.9,1009
20171201|2017-10-16 08:30,16,1507,1512.7,1506.1,1512.4,16241
20171201|2017-10-16 09:00,16,1512.5,1514.4,1507.4,1508,8575
20171201|2017-10-16 09:30,16,1508,1508.5,1504.3,1504.9,7064
20171201|2017-10-16 10:00,16,1504.9,1506.2,1503.5,1505.8,4459
20171201|2017-10-16 10:30,16,1505.7,1506.7,1503.5,1503.9,2266
20171201|2017-10-16 11:00,16,1503.8,1504.6,1501.2,1502.3,3640
20171201|2017-10-16 11:30,16,1502.3,1502.8,1501.4,1502.3,1770
20171201|2017-10-16 12:00,16,1502.3,1503.4,1501.5,1503.2,2141
20171201|2017-10-16 12:30,16,1503.3,1505.7,1503.1,1503.1,2808
20171201|2017-10-16 13:00,16,1503.2,1504.1,1502.4,1502.9,1908
20171201|2017-10-16 13:30,16,1502.9,1502.9,1501.7,1502.2,1198
20171201|2017-10-16 14:00,16,1502.3,1503.9,1502.2,1503.5,1495
20171201|2017-10-16 14:30,16,1503.5,1504.7,1503.2,1503.6,8153
20171201|2017-10-16 15:00,16,1503.6,1505.6,1503.4,1505.5,2923
20171201|2017-10-16 15:30,16,1505.3,1505.3,1504.5,1504.8,367
20171201|2017-10-16 17:00,17,1505.2,1505.2,1504.3,1504.8,22
20171201|2017-10-16 17:30,17,1504.6,1505.1,1504.6,1504.9,69
20171201|2017-10-16 18:00,17,1504.8,1505,1504.8,1505,8
20171201|2017-10-16 18:30,17,1505,1505.3,1505,1505.3,11
20171201|2017-10-16 19:00,17,1505.3,1506.1,1505.2,1506.1,105
20171201|2017-10-16 19:30,17,1506.1,1506.3,1505.4,1505.8,74
20171201|2017-10-16 20:00,17,1505.8,1506.1,1504.7,1504.7,56
20171201|2017-10-16 20:30,17,1504.7,1505.1,1504,1504,53
20171201|2017-10-16 21:00,17,1504.2,1504.7,1504.2,1504.6,7
20171201|2017-10-16 21:30,17,1504.7,1504.9,1504.7,1504.9,4
20171201|2017-10-16 22:00,17,1505.3,1505.4,1505.3,1505.3,3
20171201|2017-10-16 22:30,17,1505,1505.4,1505,1505.4,8
20171201|2017-10-16 23:00,17,1505.5,1505.5,1505.5,1505.5,3
20171201|2017-10-16 23:30,17,1505.4,1505.4,1505.3,1505.4,4
20171201|2017-10-17 00:00,17,1505.6,1505.7,1505.6,1505.7,5
20171201|2017-10-17 00:30,17,1505.6,1505.6,1505.4,1505.4,6
20171201|2017-10-17 01:00,17,1505.5,1505.7,1504.9,1505.3,66
20171201|2017-10-17 01:30,17,1505.3,1505.4,1504.9,1504.9,46
20171201|2017-10-17 02:00,17,1504.9,1505.1,1504.4,1504.5,141
20171201|2017-10-17 02:30,17,1504.5,1504.6,1503.8,1504,85
20171201|2017-10-17 03:00,17,1504,1504.4,1503.4,1503.9,82
20171201|2017-10-17 03:30,17,1503.8,1504.8,1503.8,1504.5,94
20171201|2017-10-17 04:00,17,1504.4,1505.3,1504,1505.2,107
20171201|2017-10-17 04:30,17,1505.1,1505.2,1504.4,1504.4,43
20171201|2017-10-17 05:00,17,1504.5,1504.7,1504.1,1504.1,66
20171201|2017-10-17 05:30,17,1504.1,1504.9,1504,1504.8,142
20171201|2017-10-17 06:00,17,1504.9,1505.7,1504.7,1505.5,227
20171201|2017-10-17 06:30,17,1505.5,1505.9,1505.1,1505.5,216
20171201|2017-10-17 07:00,17,1505.5,1505.9,1504.6,1504.9,391
20171201|2017-10-17 07:30,17,1504.9,1505.2,1504,1504.6,840
20171201|2017-10-17 08:00,17,1504.6,1504.7,1502.6,1503.6,1011
20171201|2017-10-17 08:30,17,1503.5,1505.5,1502.2,1505.2,10918
20171201|2017-10-17 09:00,17,1505.2,1508.2,1504.4,1505.2,7979
20171201|2017-10-17 09:30,17,1505.2,1506,1500.4,1504.1,5744
20171201|2017-10-17 10:00,17,1504.2,1508.7,1504,1507.2,8547
20171201|2017-10-17 10:30,17,1507.2,1507.8,1504.9,1506.4,4227
20171201|2017-10-17 11:00,17,1506.5,1506.7,1505,1505.3,1556
20171201|2017-10-17 11:30,17,1505.2,1505.3,1503.3,1503.4,4687
20171201|2017-10-17 12:00,17,1503.4,1504.3,1502.4,1503.1,1615
20171201|2017-10-17 12:30,17,1503.1,1503.2,1497.8,1498.6,5303
20171201|2017-10-17 13:00,17,1498.5,1500.6,1498.4,1500.1,2939
20171201|2017-10-17 13:30,17,1500,1500.5,1498.6,1499.9,1939
20171201|2017-10-17 14:00,17,1500,1500.1,1495.8,1496,5650
20171201|2017-10-17 14:30,17,1496,1499.2,1496,1498.5,8375
20171201|2017-10-17 15:00,17,1498.5,1500,1497.6,1500,5322
20171201|2017-10-17 15:30,17,1499.9,1500.1,1499.3,1499.3,559
20171201|2017-10-17 17:00,18,1499.7,1500,1499,1499.8,181
20171201|2017-10-17 17:30,18,1499.8,1499.8,1499.7,1499.8,9
20171201|2017-10-17 18:00,18,1499.9,1499.9,1499.8,1499.8,48
20171201|2017-10-17 18:30,18,1499.8,1500.9,1499.7,1500.9,109
20171201|2017-10-17 19:00,18,1500.8,1501.4,1500.5,1500.7,203
20171201|2017-10-17 19:30,18,1500.5,1500.8,1499.9,1500.8,75
20171201|2017-10-17 20:00,18,1500.8,1501.2,1500.4,1501.2,60
20171201|2017-10-17 20:30,18,1501.1,1501.4,1500.8,1501.1,55
20171201|2017-10-17 21:00,18,1501.2,1501.2,1501.1,1501.1,13
20171201|2017-10-17 21:30,18,1501.1,1501.2,1501,1501,19
20171201|2017-10-17 22:00,18,1501,1501,1500.8,1501,27
20171201|2017-10-17 22:30,18,1501,1501.1,1500.9,1500.9,19
20171201|2017-10-17 23:00,18,1500.8,1500.8,1500.5,1500.5,29
20171201|2017-10-17 23:30,18,1500.5,1500.7,1500.5,1500.5,20
20171201|2017-10-18 00:00,18,1500.6,1501.6,1500.4,1501.4,217
20171201|2017-10-18 00:30,18,1501.3,1501.3,1501.1,1501.1,7
20171201|2017-10-18 01:00,18,1501.2,1501.3,1500.3,1500.5,90
20171201|2017-10-18 01:30,18,1500.8,1500.9,1500.6,1500.9,25
20171201|2017-10-18 02:00,18,1501,1501.2,1500.5,1501,99
20171201|2017-10-18 02:30,18,1500.8,1501.2,1500.5,1500.8,97
20171201|2017-10-18 03:00,18,1500.8,1501,1500.6,1500.6,88
20171201|2017-10-18 03:30,18,1500.6,1501.2,1500.6,1501,212
20171201|2017-10-18 04:00,18,1501.1,1501.7,1501,1501.3,196
20171201|2017-10-18 04:30,18,1501.4,1504.2,1501.3,1503.9,490
20171201|2017-10-18 05:00,18,1503.9,1504.1,1502.6,1503.6,391
20171201|2017-10-18 05:30,18,1503.5,1505.3,1503.5,1505.3,405
20171201|2017-10-18 06:00,18,1505.2,1505.7,1504.9,1505.3,336
20171201|2017-10-18 06:30,18,1505.4,1505.7,1504.8,1505,382
20171201|2017-10-18 07:00,18,1504.9,1506.7,1504.4,1506.5,638
20171201|2017-10-18 07:30,18,1506.4,1506.6,1504.9,1505,1077
20171201|2017-10-18 08:00,18,1505,1506.2,1504.8,1505.8,984
20171201|2017-10-18 08:30,18,1505.9,1506.9,1503.8,1506.1,13062
20171201|2017-10-18 09:00,18,1506.2,1506.7,1501.8,1503.3,6353
20171201|2017-10-18 09:30,18,1503.3,1505.3,1502.3,1505.1,4948
20171201|2017-10-18 10:00,18,1505.1,1505.8,1502.4,1504.1,4977
20171201|2017-10-18 10:30,18,1504.3,1505.6,1503.1,1505.6,2826
20171201|2017-10-18 11:00,18,1505.6,1508.1,1505.4,1507.2,5977
20171201|2017-10-18 11:30,18,1507.2,1509.3,1507.1,1508.2,5169
20171201|2017-10-18 12:00,18,1508.2,1509.6,1507.9,1509.4,5537
20171201|2017-10-18 12:30,18,1509.4,1510.1,1508.7,1509,5407
20171201|2017-10-18 13:00,18,1509.1,1510.3,1508.8,1509.3,5916
20171201|2017-10-18 13:30,18,1509.2,1509.8,1508.8,1508.9,2866
20171201|2017-10-18 14:00,18,1508.9,1509.4,1508.4,1509.3,2821
20171201|2017-10-18 14:30,18,1509.3,1509.6,1505.8,1505.8,12965
20171201|2017-10-18 15:00,18,1505.9,1506.7,1505.4,1506.6,4479
20171201|2017-10-18 15:30,18,1506.5,1507,1506.4,1506.6,149
20171201|2017-10-18 17:00,19,1506.3,1506.5,1506.1,1506.1,41
20171201|2017-10-18 17:30,19,1506.2,1506.4,1505.8,1506.4,31
20171201|2017-10-18 18:00,19,1506.4,1506.6,1506.4,1506.5,16
20171201|2017-10-18 18:30,19,1506.5,1506.7,1506.5,1506.6,10
20171201|2017-10-18 19:00,19,1506.5,1506.7,1506.5,1506.7,49
20171201|2017-10-18 19:30,19,1506.7,1506.8,1506.4,1506.4,40
20171201|2017-10-18 20:00,19,1506.5,1506.7,1506.5,1506.7,8
20171201|2017-10-18 20:30,19,1506.4,1506.4,1506.4,1506.4,1
20171201|2017-10-18 21:00,19,1506.6,1507.4,1506.6,1507.2,105
20171201|2017-10-18 21:30,19,1507.4,1507.4,1507.1,1507.1,57
20171201|2017-10-18 22:00,19,1507.2,1507.2,1506.7,1506.7,10
20171201|2017-10-18 22:30,19,1506.2,1506.2,1505.7,1505.8,27
20171201|2017-10-18 23:00,19,1505.8,1505.8,1504.8,1505.2,147
20171201|2017-10-18 23:30,19,1505.4,1506,1505.4,1506,27
20171201|2017-10-19 00:00,19,1505.9,1505.9,1505.6,1505.7,22
20171201|2017-10-19 00:30,19,1505.2,1505.4,1505.1,1505.4,11
20171201|2017-10-19 01:00,19,1505.2,1505.7,1505,1505.1,80
20171201|2017-10-19 01:30,19,1505.1,1505.1,1503.2,1503.6,148
20171201|2017-10-19 02:00,19,1503.6,1503.8,1501.2,1501.5,329
20171201|2017-10-19 02:30,19,1501.5,1502.1,1494.7,1495.5,1027
20171201|2017-10-19 03:00,19,1495.6,1496.1,1491.9,1493.9,2556
20171201|2017-10-19 03:30,19,1494,1497.3,1493.5,1496.8,1048
20171201|2017-10-19 04:00,19,1496.6,1498.6,1496.3,1498.5,982
20171201|2017-10-19 04:30,19,1498.4,1498.7,1497.3,1497.7,418
20171201|2017-10-19 05:00,19,1497.6,1498.4,1495.9,1496.7,563
20171201|2017-10-19 05:30,19,1496.8,1497,1494.9,1496.1,611
20171201|2017-10-19 06:00,19,1496.2,1497.1,1493.9,1497.1,804
20171201|2017-10-19 06:30,19,1497,1497.6,1496.7,1497.4,343
20171201|2017-10-19 07:00,19,1497.3,1497.9,1495.2,1495.6,796
20171201|2017-10-19 07:30,19,1495.6,1498.8,1495.5,1498.8,733
20171201|2017-10-19 08:00,19,1498.6,1498.7,1497.5,1497.8,1874
20171201|2017-10-19 08:30,19,1497.9,1501,1494.2,1495.6,13637
20171201|2017-10-19 09:00,19,1495.5,1498,1492.1,1497.7,9460
20171201|2017-10-19 09:30,19,1497.8,1500.4,1495.9,1499.5,7921
20171201|2017-10-19 10:00,19,1499.5,1499.9,1497.5,1497.9,5099
20171201|2017-10-19 10:30,19,1498,1498.7,1494,1494.5,3896
20171201|2017-10-19 11:00,19,1494.5,1496,1493.8,1495.8,2512
20171201|2017-10-19 11:30,19,1495.8,1496.6,1495.1,1496.4,1998
20171201|2017-10-19 12:00,19,1496.5,1501.5,1496.4,1500.8,3633
20171201|2017-10-19 12:30,19,1500.9,1502,1499.2,1500.3,2825
20171201|2017-10-19 13:00,19,1500.3,1501.2,1500.1,1500.9,1418
20171201|2017-10-19 13:30,19,1500.9,1503.9,1500.9,1502.1,3098
20171201|2017-10-19 14:00,19,1502.1,1502.8,1501.6,1502.6,1577
20171201|2017-10-19 14:30,19,1502.5,1504.1,1501.6,1503.8,7724
20171201|2017-10-19 15:00,19,1503.7,1504.4,1502.7,1503,3772
20171201|2017-10-19 15:30,19,1503.1,1504.3,1503.1,1504,247
20171201|2017-10-19 17:00,20,1503.5,1503.9,1503.1,1503.2,38
20171201|2017-10-19 17:30,20,1503.2,1503.2,1503,1503.1,24
20171201|2017-10-19 18:00,20,1503,1503.1,1502.7,1502.8,41
20171201|2017-10-19 18:30,20,1502.8,1503.6,1502.8,1503.6,55
20171201|2017-10-19 19:00,20,1503.6,1503.6,1503.2,1503.4,46
20171201|2017-10-19 19:30,20,1503.2,1503.6,1503.2,1503.5,72
20171201|2017-10-19 20:00,20,1503.5,1503.5,1502.6,1503.2,65
20171201|2017-10-19 20:30,20,1503,1511.4,1503,1511.1,948
20171201|2017-10-19 21:00,20,1511.2,1513.8,1510.8,1511.2,677
20171201|2017-10-19 21:30,20,1511,1513,1510.7,1513,382
20171201|2017-10-19 22:00,20,1513,1513,1511.8,1511.8,182
20171201|2017-10-19 22:30,20,1511.8,1511.9,1511.4,1511.8,38
20171201|2017-10-19 23:00,20,1511.6,1512,1511.5,1511.5,30
20171201|2017-10-19 23:30,20,1511.3,1511.3,1510.6,1511.1,147
20171201|2017-10-20 00:00,20,1510.8,1510.8,1510.2,1510.6,26
20171201|2017-10-20 00:30,20,1510.7,1511.1,1510.1,1510.1,28
20171201|2017-10-20 01:00,20,1510.3,1510.6,1509.5,1510.3,185
20171201|2017-10-20 01:30,20,1510.3,1511.4,1510.3,1511.4,242
20171201|2017-10-20 02:00,20,1511.2,1511.6,1509.2,1509.7,498
20171201|2017-10-20 02:30,20,1510,1511.2,1509.9,1510.6,203
20171201|2017-10-20 03:00,20,1510.6,1511.6,1508.3,1508.7,779
20171201|2017-10-20 03:30,20,1508.7,1509.1,1507.2,1507.5,344
20171201|2017-10-20 04:00,20,1507.5,1508,1507.3,1507.5,282
20171201|2017-10-20 04:30,20,1507.6,1509.5,1507.6,1508.8,172
20171201|2017-10-20 05:00,20,1508.8,1509.4,1507.9,1508.8,136
20171201|2017-10-20 05:30,20,1508.6,1509.5,1508.2,1508.5,221
20171201|2017-10-20 06:00,20,1508.5,1509.9,1507.8,1509.6,700
20171201|2017-10-20 06:30,20,1509.7,1510.5,1509.4,1509.5,352
20171201|2017-10-20 07:00,20,1509.6,1510.6,1508.9,1509.4,851
20171201|2017-10-20 07:30,20,1509.3,1511,1509.2,1510.3,1141
20171201|2017-10-20 08:00,20,1510.1,1514.1,1510,1513.7,3119
20171201|2017-10-20 08:30,20,1513.8,1514,1509.3,1510.9,10835
20171201|2017-10-20 09:00,20,1510.7,1513.3,1510.1,1510.1,5042
20171201|2017-10-20 09:30,20,1510.1,1511.7,1509.8,1511.4,5153
20171201|2017-10-20 10:00,20,1511.5,1512.3,1510.9,1511,3504
20171201|2017-10-20 10:30,20,1511,1512.5,1510.4,1512.3,2246
20171201|2017-10-20 11:00,20,1512.4,1512.6,1511.4,1511.6,1748
20171201|2017-10-20 11:30,20,1511.7,1512.5,1511.4,1511.5,2968
20171201|2017-10-20 12:00,20,1511.5,1513.4,1511,1513,3938
20171201|2017-10-20 12:30,20,1512.8,1512.9,1511,1511.2,2605
20171201|2017-10-20 13:00,20,1511.3,1512.2,1511,1512.1,2999
20171201|2017-10-20 13:30,20,1512.2,1512.5,1510,1510.2,3477
20171201|2017-10-20 14:00,20,1510.2,1511.3,1509.9,1510.3,2400
20171201|2017-10-20 14:30,20,1510.4,1510.5,1509.4,1510.2,9758
20171201|2017-10-20 15:00,20,1510.2,1511.1,1509.8,1510.1,5814
20171201|2017-10-20 15:30,20,1510.1,1510.5,1509.9,1510,297
20171201|2017-10-22 17:00,23,1508.6,1511.9,1508.6,1511.6,353
20171201|2017-10-22 17:30,23,1511.6,1511.9,1511.6,1511.6,61
20171201|2017-10-22 18:00,23,1511.7,1511.9,1511.4,1511.9,36
20171201|2017-10-22 18:30,23,1512,1512.7,1512,1512.1,60
20171201|2017-10-22 19:00,23,1512,1512.2,1511.2,1512.2,238
20171201|2017-10-22 19:30,23,1512.2,1512.4,1511.6,1512.1,192
20171201|2017-10-22 20:00,23,1512.2,1512.2,1511.7,1511.9,43
20171201|2017-10-22 20:30,23,1511.7,1511.9,1510.7,1510.8,140
20171201|2017-10-22 21:00,23,1510.9,1511.5,1510.2,1510.4,70
20171201|2017-10-22 21:30,23,1510.4,1511.1,1510.3,1511,63
20171201|2017-10-22 22:00,23,1511,1511.1,1511,1511.1,9
20171201|2017-10-22 22:30,23,1511,1511.2,1510.8,1511.2,11
20171201|2017-10-22 23:00,23,1511.1,1511.3,1511,1511,18
20171201|2017-10-22 23:30,23,1510.6,1510.6,1509.6,1509.8,71
20171201|2017-10-23 00:00,23,1509.7,1510,1509.6,1510,20
20171201|2017-10-23 00:30,23,1510.1,1510.2,1509.9,1510.2,11
20171201|2017-10-23 01:00,23,1510.1,1511,1510,1510.5,134
20171201|2017-10-23 01:30,23,1510.4,1510.8,1510.4,1510.5,58
20171201|2017-10-23 02:00,23,1510.6,1510.9,1508.7,1509.1,179
20171201|2017-10-23 02:30,23,1509.2,1509.6,1508.6,1509.6,91
20171201|2017-10-23 03:00,23,1509.5,1510.3,1509,1509.9,102
20171201|2017-10-23 03:30,23,1509.9,1511.5,1509.6,1509.6,327
20171201|2017-10-23 04:00,23,1509.7,1510,1509.5,1509.8,121
20171201|2017-10-23 04:30,23,1509.8,1512.4,1509.8,1512,325
20171201|2017-10-23 05:00,23,1512.1,1512.3,1511.6,1511.6,82
20171201|2017-10-23 05:30,23,1511.5,1512.7,1511.3,1512.4,186
20171201|2017-10-23 06:00,23,1512.3,1513.1,1512.3,1512.6,402
20171201|2017-10-23 06:30,23,1512.5,1512.5,1510.7,1510.9,237
20171201|2017-10-23 07:00,23,1510.9,1511.8,1510,1511.5,646
20171201|2017-10-23 07:30,23,1511.6,1512.1,1511.2,1511.5,512
20171201|2017-10-23 08:00,23,1511.5,1512.6,1511.4,1511.6,1001
20171201|2017-10-23 08:30,23,1511.7,1511.8,1506.4,1509.3,10438
20171201|2017-10-23 09:00,23,1509.3,1509.3,1503.4,1503.9,6868
20171201|2017-10-23 09:30,23,1503.9,1506.1,1503.5,1504.5,4179
20171201|2017-10-23 10:00,23,1504.4,1505.3,1502.7,1504.7,3909
20171201|2017-10-23 10:30,23,1504.7,1504.7,1501.2,1503.3,4964
20171201|2017-10-23 11:00,23,1503.4,1504.3,1502.9,1503.6,1318
20171201|2017-10-23 11:30,23,1503.6,1505.5,1503,1505.4,1912
20171201|2017-10-23 12:00,23,1505.3,1505.4,1503.1,1503.9,1332
20171201|2017-10-23 12:30,23,1503.8,1504.1,1500.5,1502.6,2686
20171201|2017-10-23 13:00,23,1502.6,1503.8,1500.9,1501.4,2211
20171201|2017-10-23 13:30,23,1501.4,1502,1500.5,1501.8,1905
20171201|2017-10-23 14:00,23,1501.8,1502.5,1498.1,1498.9,4262
20171201|2017-10-23 14:30,23,1498.8,1499.9,1497,1498.6,9795
20171201|2017-10-23 15:00,23,1498.6,1499,1496.4,1497.4,4999
20171201|2017-10-23 15:30,23,1497.2,1498.5,1496.3,1498.5,560
20171201|2017-10-23 17:00,24,1496.6,1498.5,1496.6,1498.4,50
20171201|2017-10-23 17:30,24,1498.3,1499.1,1498.3,1498.7,44
20171201|2017-10-23 18:00,24,1498.8,1498.9,1498.5,1498.9,28
20171201|2017-10-23 18:30,24,1499,1499.5,1499,1499.1,49
20171201|2017-10-23 19:00,24,1499.3,1500,1498.9,1499.7,107
20171201|2017-10-23 19:30,24,1499.8,1500.1,1499.3,1499.4,41
20171201|2017-10-23 20:00,24,1499.4,1499.4,1498.9,1499.1,36
20171201|2017-10-23 20:30,24,1499.7,1500.2,1499.7,1499.9,52
20171201|2017-10-23 21:00,24,1500,1500.5,1499.9,1500.1,60
20171201|2017-10-23 21:30,24,1499.9,1500.5,1499.7,1500.1,33
20171201|2017-10-23 22:00,24,1500,1500.5,1499.9,1500.2,33
20171201|2017-10-23 22:30,24,1500.2,1500.2,1499.6,1499.6,19
20171201|2017-10-23 23:00,24,1499.8,1499.9,1499.7,1499.9,8
20171201|2017-10-23 23:30,24,1499.9,1499.9,1499.2,1499.4,25
20171201|2017-10-24 00:00,24,1499.5,1499.7,1498.6,1499.6,63
20171201|2017-10-24 00:30,24,1499.4,1500.1,1499.3,1499.5,70
20171201|2017-10-24 01:00,24,1499.5,1499.6,1498.2,1498.5,122
20171201|2017-10-24 01:30,24,1498.5,1499,1498.1,1498.8,96
20171201|2017-10-24 02:00,24,1498.6,1500.3,1498.6,1499.8,185
20171201|2017-10-24 02:30,24,1499.7,1499.7,1498.7,1499.4,148
20171201|2017-10-24 03:00,24,1499.3,1499.6,1497.9,1498.2,168
20171201|2017-10-24 03:30,24,1498.3,1498.9,1497.3,1498.9,137
20171201|2017-10-24 04:00,24,1498.9,1499.6,1498.2,1499.4,109
20171201|2017-10-24 04:30,24,1499.4,1500,1498.8,1499.8,147
20171201|2017-10-24 05:00,24,1499.8,1500.7,1499.6,1500.7,123
20171201|2017-10-24 05:30,24,1500.8,1501.4,1500.3,1500.6,152
20171201|2017-10-24 06:00,24,1500.6,1501.1,1500.4,1500.9,121
20171201|2017-10-24 06:30,24,1501.1,1503.7,1501.1,1502.7,709
20171201|2017-10-24 07:00,24,1502.6,1503.9,1502.5,1503.4,598
20171201|2017-10-24 07:30,24,1503.5,1504.2,1502.8,1503.5,530
20171201|2017-10-24 08:00,24,1503.4,1504.3,1502.6,1503.7,917
20171201|2017-10-24 08:30,24,1503.8,1507,1501.8,1502.2,10956
20171201|2017-10-24 09:00,24,1502.2,1508,1501.9,1506,6373
20171201|2017-10-24 09:30,24,1505.9,1505.9,1504,1504.6,2158
20171201|2017-10-24 10:00,24,1504.6,1504.8,1502.2,1503.1,2201
20171201|2017-10-24 10:30,24,1503.1,1505.6,1502.9,1502.9,1579
20171201|2017-10-24 11:00,24,1502.8,1504.3,1502.8,1503.6,1206
20171201|2017-10-24 11:30,24,1503.8,1505.7,1503.3,1504.6,1587
20171201|2017-10-24 12:00,24,1504.7,1505.6,1504,1505.4,1283
20171201|2017-10-24 12:30,24,1505.5,1506.6,1505.4,1506.6,1677
20171201|2017-10-24 13:00,24,1506.4,1507.3,1505.7,1506.8,1113
20171201|2017-10-24 13:30,24,1506.9,1507,1504.9,1505.3,1554
20171201|2017-10-24 14:00,24,1505.4,1506,1502.5,1502.8,3520
20171201|2017-10-24 14:30,24,1502.7,1503.6,1500.3,1501.8,8136
20171201|2017-10-24 15:00,24,1501.8,1502,1500.4,1501.1,2218
20171201|2017-10-24 15:30,24,1501.1,1501.1,1499.4,1499.8,334
20171201|2017-10-24 17:00,25,1499.8,1499.9,1499.3,1499.6,71
20171201|2017-10-24 17:30,25,1499.6,1499.6,1499.5,1499.5,16
20171201|2017-10-24 18:00,25,1499.4,1499.4,1498.7,1499.3,41
20171201|2017-10-24 18:30,25,1499.2,1499.4,1499.2,1499.4,68
20171201|2017-10-24 19:00,25,1499.4,1500.1,1498.6,1499.9,168
20171201|2017-10-24 19:30,25,1499.5,1499.6,1498.1,1498.4,126
20171201|2017-10-24 20:00,25,1498.2,1499.3,1498.2,1499.2,112
20171201|2017-10-24 20:30,25,1499.3,1499.5,1498.5,1499.5,39
20171201|2017-10-24 21:00,25,1499.1,1499.4,1499.1,1499.1,15
20171201|2017-10-24 21:30,25,1499,1499.2,1499,1499.2,26
20171201|2017-10-24 22:00,25,1499.3,1499.9,1499.3,1499.7,28
20171201|2017-10-24 22:30,25,1499.6,1500.5,1499.5,1499.6,32
20171201|2017-10-24 23:00,25,1499.5,1499.5,1499.5,1499.5,1
20171201|2017-10-24 23:30,25,1499.7,1500,1499.1,1499.1,26
20171201|2017-10-25 00:00,25,1498.7,1498.7,1496.6,1497.6,282
20171201|2017-10-25 00:30,25,1497.7,1497.8,1496.6,1497.5,135
20171201|2017-10-25 01:00,25,1497.8,1499,1497.8,1497.9,85
20171201|2017-10-25 01:30,25,1498,1498.7,1498,1498.4,52
20171201|2017-10-25 02:00,25,1498.3,1499.6,1497.5,1499.6,378
20171201|2017-10-25 02:30,25,1499.6,1500.2,1498.8,1499.1,197
20171201|2017-10-25 03:00,25,1499.3,1499.4,1497.7,1497.8,245
20171201|2017-10-25 03:30,25,1497.7,1498.4,1496.9,1498.1,414
20171201|2017-10-25 04:00,25,1498,1498,1496.6,1497.3,127
20171201|2017-10-25 04:30,25,1497.3,1498.8,1496.8,1498.1,118
20171201|2017-10-25 05:00,25,1497.9,1499.2,1497.4,1498.9,219
20171201|2017-10-25 05:30,25,1498.9,1499.4,1498.6,1499.4,233
20171201|2017-10-25 06:00,25,1499.5,1500,1497.4,1498.2,450
20171201|2017-10-25 06:30,25,1498.2,1498.2,1496.5,1497.4,292
20171201|2017-10-25 07:00,25,1497.1,1499.1,1496.6,1498.9,335
20171201|2017-10-25 07:30,25,1498.9,1499.2,1497.3,1498.4,519
20171201|2017-10-25 08:00,25,1498,1499.5,1497,1499.3,1008
20171201|2017-10-25 08:30,25,1499.3,1500,1495.5,1497.1,8929
20171201|2017-10-25 09:00,25,1497.2,1499.3,1493.3,1495.1,6345
20171201|2017-10-25 09:30,25,1495.3,1495.4,1489.7,1491,9089
20171201|2017-10-25 10:00,25,1491,1491.1,1481.9,1485.7,13123
20171201|2017-10-25 10:30,25,1485.6,1492,1484.1,1486,8348
20171201|2017-10-25 11:00,25,1485.8,1486.8,1483.2,1484.7,5551
20171201|2017-10-25 11:30,25,1484.7,1490,1483.6,1489.8,3746
20171201|2017-10-25 12:00,25,1489.8,1491.6,1488,1490,4106
20171201|2017-10-25 12:30,25,1490,1496.9,1490,1496.3,6423
20171201|2017-10-25 13:00,25,1496.3,1496.8,1493.9,1495.7,4679
20171201|2017-10-25 13:30,25,1495.6,1495.8,1491.5,1493.3,3007
20171201|2017-10-25 14:00,25,1493.2,1496.4,1493,1496,2786
20171201|2017-10-25 14:30,25,1496.1,1496.4,1492.6,1494.2,7722
20171201|2017-10-25 15:00,25,1494.3,1498.4,1494.3,1497.6,4751
20171201|2017-10-25 15:30,25,1497.6,1498.5,1497.6,1497.9,409
20171201|2017-10-25 17:00,26,1497.8,1498.2,1497.3,1497.7,89
20171201|2017-10-25 17:30,26,1497.6,1497.6,1497,1497.3,38
20171201|2017-10-25 18:00,26,1497,1497.3,1496.6,1496.8,27
20171201|2017-10-25 18:30,26,1496.8,1497,1496.6,1497,32
20171201|2017-10-25 19:00,26,1496.9,1498.6,1496.6,1497.8,113
20171201|2017-10-25 19:30,26,1497.8,1498.1,1496.8,1497.5,60
20171201|2017-10-25 20:00,26,1497.5,1497.9,1496.5,1496.7,56
20171201|2017-10-25 20:30,26,1496.6,1497.2,1496.4,1497.1,56
20171201|2017-10-25 21:00,26,1497,1497.6,1496.7,1497.5,48
20171201|2017-10-25 21:30,26,1497.4,1498.1,1497.4,1497.5,29
20171201|2017-10-25 22:00,26,1497.5,1497.7,1497,1497.2,48
20171201|2017-10-25 22:30,26,1497,1497.5,1497,1497.5,14
20171201|2017-10-25 23:00,26,1497.6,1497.8,1496.6,1496.6,29
20171201|2017-10-25 23:30,26,1496.7,1497.5,1496.7,1497.4,48
20171201|2017-10-26 00:00,26,1497.6,1497.8,1496,1496.2,51
20171201|2017-10-26 00:30,26,1496.4,1496.6,1496.2,1496.4,24
20171201|2017-10-26 01:00,26,1496.8,1497.5,1496.7,1496.7,75
20171201|2017-10-26 01:30,26,1496.6,1497.2,1496.4,1497.2,80
20171201|2017-10-26 02:00,26,1497.1,1497.6,1495.8,1496.9,156
20171201|2017-10-26 02:30,26,1497,1497.9,1496.5,1497.1,171
20171201|2017-10-26 03:00,26,1497.4,1497.6,1497,1497,74
20171201|2017-10-26 03:30,26,1497,1497.1,1495.8,1495.8,103
20171201|2017-10-26 04:00,26,1495.7,1496.6,1495.6,1496.2,133
20171201|2017-10-26 04:30,26,1496.3,1496.9,1495.9,1496.8,67
20171201|2017-10-26 05:00,26,1497,1498.4,1497,1498.3,183
20171201|2017-10-26 05:30,26,1498.3,1499.7,1498.1,1498.8,306
20171201|2017-10-26 06:00,26,1498.8,1500.8,1498.8,1500.1,232
20171201|2017-10-26 06:30,26,1500.2,1501,1499.1,1500,640
20171201|2017-10-26 07:00,26,1499.9,1501.4,1497.6,1500,2054
20171201|2017-10-26 07:30,26,1500.2,1500.9,1498.1,1498.8,1633
20171201|2017-10-26 08:00,26,1498.6,1500.3,1498.2,1499.1,2384
20171201|2017-10-26 08:30,26,1499.1,1501.3,1496.6,1499,9098
20171201|2017-10-26 09:00,26,1499,1499.4,1495.8,1498.4,3876
20171201|2017-10-26 09:30,26,1498.3,1502.4,1497.4,1501.5,4707
20171201|2017-10-26 10:00,26,1501.5,1503.4,1500.4,1501.6,4823
20171201|2017-10-26 10:30,26,1501.5,1501.5,1498.6,1499.3,2635
20171201|2017-10-26 11:00,26,1499.3,1500.4,1498.8,1499.6,1350
20171201|2017-10-26 11:30,26,1499.7,1499.9,1494.6,1495.1,3296
20171201|2017-10-26 12:00,26,1495.1,1497.7,1495.1,1497.4,1903
20171201|2017-10-26 12:30,26,1497.5,1499.6,1497.5,1499.1,2456
20171201|2017-10-26 13:00,26,1499.2,1499.8,1498.4,1499.8,1362
20171201|2017-10-26 13:30,26,1499.7,1500.2,1496.9,1497.6,1058
20171201|2017-10-26 14:00,26,1497.6,1498.3,1495.7,1496.7,1783
20171201|2017-10-26 14:30,26,1496.7,1498.6,1496.1,1497.5,7349
20171201|2017-10-26 15:00,26,1497.6,1500,1496,1499.2,5096
20171201|2017-10-26 15:30,26,1499.8,1501.6,1498.6,1499.3,809
20171201|2017-10-26 17:00,27,1499.6,1500,1498.4,1498.6,66
20171201|2017-10-26 17:30,27,1498.7,1499.2,1498.7,1499,18
20171201|2017-10-26 18:00,27,1498.9,1498.9,1498.2,1498.4,62
20171201|2017-10-26 18:30,27,1498.5,1499,1498.2,1498.8,85
20171201|2017-10-26 19:00,27,1499,1499,1496.6,1496.7,171
20171201|2017-10-26 19:30,27,1496.5,1497.9,1495.9,1497.4,190
20171201|2017-10-26 20:00,27,1497.9,1499,1497.8,1498.4,139
20171201|2017-10-26 20:30,27,1498.5,1499.6,1498.4,1499,117
20171201|2017-10-26 21:00,27,1499,1501.1,1499,1499.9,228
20171201|2017-10-26 21:30,27,1500.2,1501,1499.7,1500.6,136
20171201|2017-10-26 22:00,27,1500.5,1500.6,1499.2,1500.2,149
20171201|2017-10-26 22:30,27,1500.1,1501,1499.4,1499.8,231
20171201|2017-10-26 23:00,27,1500,1500.3,1499.5,1500.2,49
20171201|2017-10-26 23:30,27,1500,1500,1499,1499.7,62
20171201|2017-10-27 00:00,27,1499.5,1499.9,1499,1499.6,83
20171201|2017-10-27 00:30,27,1499.9,1500,1499.2,1499.2,47
20171201|2017-10-27 01:00,27,1499.3,1500,1499.2,1499.4,249
20171201|2017-10-27 01:30,27,1499.2,1499.3,1498.5,1499.1,158
20171201|2017-10-27 02:00,27,1499.2,1500.5,1498.1,1500.3,307
20171201|2017-10-27 02:30,27,1500.1,1503.5,1500.1,1503.1,537
20171201|2017-10-27 03:00,27,1503,1503,1500.5,1501.3,253
20171201|2017-10-27 03:30,27,1501.4,1502.2,1500.8,1502.2,162
20171201|2017-10-27 04:00,27,1502.2,1502.9,1501.8,1502.6,137
20171201|2017-10-27 04:30,27,1502.6,1503.6,1502.5,1502.9,455
20171201|2017-10-27 05:00,27,1503,1503,1501.6,1502,208
20171201|2017-10-27 05:30,27,1502,1502.3,1501.6,1502.3,239
20171201|2017-10-27 06:00,27,1502.2,1502.5,1501.6,1501.6,174
20171201|2017-10-27 06:30,27,1501.5,1501.5,1500.9,1501.5,399
20171201|2017-10-27 07:00,27,1501.5,1501.7,1498.7,1499,987
20171201|2017-10-27 07:30,27,1499.2,1500.1,1498.1,1498.1,1401
20171201|2017-10-27 08:00,27,1498,1499.4,1497.2,1498.2,2556
20171201|2017-10-27 08:30,27,1498.1,1498.8,1492.5,1496.7,11498
20171201|2017-10-27 09:00,27,1496.7,1500.8,1494.1,1495,6895
20171201|2017-10-27 09:30,27,1495.3,1500,1495,1498.9,4331
20171201|2017-10-27 10:00,27,1498.8,1504.4,1498.3,1504.3,4744
20171201|2017-10-27 10:30,27,1504.4,1505.3,1502.6,1504.9,3790
20171201|2017-10-27 11:00,27,1504.8,1506.9,1504.8,1504.9,3298
20171201|2017-10-27 11:30,27,1505,1507.7,1504.9,1507,3199
20171201|2017-10-27 12:00,27,1507,1508.2,1506.4,1506.4,2737
20171201|2017-10-27 12:30,27,1506.5,1507.7,1505.4,1507.1,1953
20171201|2017-10-27 13:00,27,1507.1,1508.4,1506.6,1507.1,2372
20171201|2017-10-27 13:30,27,1507,1507.4,1506.3,1506.8,1926
20171201|2017-10-27 14:00,27,1506.7,1509.2,1506,1508.9,3573
20171201|2017-10-27 14:30,27,1508.8,1509,1506.8,1508,15277
20171201|2017-10-27 15:00,27,1508,1509.2,1507.3,1508.5,7460
20171201|2017-10-27 15:30,27,1508,1508.7,1507.6,1507.9,337
20171201|2017-10-29 17:00,30,1507.6,1508.8,1505.3,1508.3,169
20171201|2017-10-29 17:30,30,1508.3,1508.3,1506.9,1507,55
20171201|2017-10-29 18:00,30,1507.2,1507.2,1506.7,1506.7,37
20171201|2017-10-29 18:30,30,1506.6,1506.7,1505.7,1506,104
20171201|2017-10-29 19:00,30,1505.8,1507,1504.6,1507,277
20171201|2017-10-29 19:30,30,1507.2,1507.2,1505.8,1506.8,113
20171201|2017-10-29 20:00,30,1506.5,1506.8,1505.4,1505.6,99
20171201|2017-10-29 20:30,30,1505.5,1506,1504.3,1504.4,92
20171201|2017-10-29 21:00,30,1504.2,1504.2,1503.1,1504.2,181
20171201|2017-10-29 21:30,30,1504.5,1504.9,1503.9,1504.1,64
20171201|2017-10-29 22:00,30,1504.2,1504.2,1503.7,1504.2,38
20171201|2017-10-29 22:30,30,1504.1,1504.2,1503.2,1503.9,78
20171201|2017-10-29 23:00,30,1503.8,1504.1,1503.7,1503.9,34
20171201|2017-10-29 23:30,30,1504,1504.6,1504,1504.3,30
20171201|2017-10-30 00:00,30,1504,1504.9,1504,1504.5,41
20171201|2017-10-30 00:30,30,1504.2,1504.5,1503.8,1503.9,45
20171201|2017-10-30 01:00,30,1504.2,1505.1,1504.2,1504.4,80
20171201|2017-10-30 01:30,30,1504.7,1505.1,1504.6,1504.9,64
20171201|2017-10-30 02:00,30,1505.1,1505.9,1505.1,1505.3,146
20171201|2017-10-30 02:30,30,1505.3,1505.3,1503.4,1505,197
20171201|2017-10-30 03:00,30,1504.7,1505,1503.7,1504.1,273
20171201|2017-10-30 03:30,30,1504.1,1504.3,1503.7,1503.8,39
20171201|2017-10-30 04:00,30,1503.9,1504.8,1503.9,1504.3,68
20171201|2017-10-30 04:30,30,1504.1,1504.1,1503.4,1503.8,34
20171201|2017-10-30 05:00,30,1503.9,1504.2,1503.3,1503.3,92
20171201|2017-10-30 05:30,30,1503.4,1503.4,1502.2,1502.3,154
20171201|2017-10-30 06:00,30,1502.3,1502.6,1502.2,1502.4,141
20171201|2017-10-30 06:30,30,1502.3,1503.4,1502.3,1503.2,122
20171201|2017-10-30 07:00,30,1503.3,1503.6,1502.8,1502.8,266
20171201|2017-10-30 07:30,30,1502.8,1503.2,1502,1502.9,570
20171201|2017-10-30 08:00,30,1502.8,1503.4,1502.4,1502.5,1864
20171201|2017-10-30 08:30,30,1502.5,1504.2,1498.3,1499.1,18901
20171201|2017-10-30 09:00,30,1499,1503.6,1498.1,1502,9858
20171201|2017-10-30 09:30,30,1502,1504.2,1498.8,1499.4,5937
20171201|2017-10-30 10:00,30,1499.3,1501.9,1495.6,1495.9,8029
20171201|2017-10-30 10:30,30,1495.9,1496.2,1491.8,1494.1,8052
20171201|2017-10-30 11:00,30,1494,1494.5,1489.8,1492.3,6024
20171201|2017-10-30 11:30,30,1492.3,1492.8,1490,1490.6,3559
20171201|2017-10-30 12:00,30,1490.6,1492.4,1490.3,1490.9,4164
20171201|2017-10-30 12:30,30,1490.8,1491.2,1484,1484.4,10598
20171201|2017-10-30 13:00,30,1484.4,1488.4,1483.1,1487.6,8550
20171201|2017-10-30 13:30,30,1487.5,1491.3,1486.5,1489.3,4398
20171201|2017-10-30 14:00,30,1489.3,1490.2,1486,1487.5,5118
20171201|2017-10-30 14:30,30,1487.6,1492.1,1486.8,1491.2,13144
20171201|2017-10-30 15:00,30,1491.2,1493.5,1491.1,1492.6,6965
20171201|2017-10-30 15:30,30,1492.2,1492.5,1490.8,1491.7,845
20171201|2017-10-30 17:00,31,1490.9,1491.9,1490.6,1491.2,86
20171201|2017-10-30 17:30,31,1491.2,1491.2,1490.9,1491.1,21
20171201|2017-10-30 18:00,31,1490.8,1491.4,1490.8,1491.4,26
20171201|2017-10-30 18:30,31,1491.4,1491.4,1490.5,1490.9,41
20171201|2017-10-30 19:00,31,1490.7,1491.4,1490.4,1491.1,165
20171201|2017-10-30 19:30,31,1491.1,1492.8,1490.7,1492.5,259
20171201|2017-10-30 20:00,31,1492.7,1492.8,1492,1492.2,105
20171201|2017-10-30 20:30,31,1492.2,1493.2,1492.2,1492.8,58
20171201|2017-10-30 21:00,31,1492.9,1493.2,1492.6,1493.2,53
20171201|2017-10-30 21:30,31,1493.1,1493.1,1492.5,1493,46
20171201|2017-10-30 22:00,31,1492.9,1493.6,1492.9,1493.5,50
20171201|2017-10-30 22:30,31,1493.5,1493.6,1493.2,1493.5,32
20171201|2017-10-30 23:00,31,1493.5,1493.7,1493.2,1493.4,54
20171201|2017-10-30 23:30,31,1493.4,1494,1493.4,1493.7,94
20171201|2017-10-31 00:00,31,1493.5,1493.5,1492.9,1493,57
20171201|2017-10-31 00:30,31,1493.3,1493.9,1493.3,1493.7,35
20171201|2017-10-31 01:00,31,1493.6,1493.7,1492.6,1493.1,60
20171201|2017-10-31 01:30,31,1493,1493.6,1493,1493.2,79
20171201|2017-10-31 02:00,31,1493.2,1494,1493.2,1493.7,174
20171201|2017-10-31 02:30,31,1493.7,1494,1493.3,1493.5,89
20171201|2017-10-31 03:00,31,1493.5,1494.8,1493.3,1494.7,205
20171201|2017-10-31 03:30,31,1494.7,1495.3,1494.3,1495.1,217
20171201|2017-10-31 04:00,31,1494.9,1496.2,1494.8,1495.7,220
20171201|2017-10-31 04:30,31,1495.7,1496.1,1495.4,1495.4,204
20171201|2017-10-31 05:00,31,1495.4,1496.4,1495.4,1496.2,315
20171201|2017-10-31 05:30,31,1496,1496.3,1495.7,1496.2,224
20171201|2017-10-31 06:00,31,1496.1,1496.3,1495.2,1496.1,629
20171201|2017-10-31 06:30,31,1496.2,1497.9,1496.2,1497.5,476
20171201|2017-10-31 07:00,31,1497.5,1497.7,1496.4,1496.9,671
20171201|2017-10-31 07:30,31,1496.8,1497.1,1496.4,1497.1,799
20171201|2017-10-31 08:00,31,1497.1,1498.1,1497,1497.3,2364
20171201|2017-10-31 08:30,31,1497.2,1500.3,1496.6,1497.4,12169
20171201|2017-10-31 09:00,31,1497.5,1499.7,1496,1499.7,10461
20171201|2017-10-31 09:30,31,1499.6,1503,1497.3,1501.6,7636
20171201|2017-10-31 10:00,31,1501.5,1503.6,1500.7,1501.1,4145
20171201|2017-10-31 10:30,31,1501.2,1502.2,1499.4,1501.2,4649
20171201|2017-10-31 11:00,31,1501.4,1501.9,1500,1501,2246
20171201|2017-10-31 11:30,31,1501.1,1502.1,1500.2,1501.4,1483
20171201|2017-10-31 12:00,31,1501.5,1502.7,1501,1502,2191
20171201|2017-10-31 12:30,31,1502.1,1504.6,1501.9,1504.6,2644
20171201|2017-10-31 13:00,31,1504.6,1506.7,1504.1,1506.4,4408
20171201|2017-10-31 13:30,31,1506.4,1507.4,1505.2,1507.2,4605
20171201|2017-10-31 14:00,31,1507.3,1508,1506.6,1507.1,5049
20171201|2017-10-31 14:30,31,1507.1,1507.1,1502.2,1502.5,22865
20171201|2017-10-31 15:00,31,1502.5,1502.8,1502,1502.4,4358
20171201|2017-10-31 15:30,31,1502.3,1503.3,1502.2,1503.2,297
20171201|2017-10-31 17:00,1,1503.4,1504.4,1501.9,1501.9,201
20171201|2017-10-31 17:30,1,1502,1502.1,1501.7,1502,46
20171201|2017-10-31 18:00,1,1501.9,1502.5,1501.9,1502.5,35
20171201|2017-10-31 18:30,1,1502.5,1502.5,1502,1502.3,74
20171201|2017-10-31 19:00,1,1502.5,1504.3,1502.5,1503.8,253
20171201|2017-10-31 19:30,1,1504,1506,1503.9,1505.9,313
20171201|2017-10-31 20:00,1,1505.9,1507.6,1505.8,1506.3,273
20171201|2017-10-31 20:30,1,1506.4,1507.5,1506.4,1507.2,134
20171201|2017-10-31 21:00,1,1507.2,1507.2,1506.2,1506.4,63
20171201|2017-10-31 21:30,1,1506.5,1506.6,1506.2,1506.5,58
20171201|2017-10-31 22:00,1,1506.3,1507,1506.3,1507,41
20171201|2017-10-31 22:30,1,1506.7,1507,1506,1506.6,48
20171201|2017-10-31 23:00,1,1506.7,1507.9,1506.7,1507.6,268
20171201|2017-10-31 23:30,1,1507.6,1507.6,1507.2,1507.2,14
20171201|2017-11-01 00:00,1,1507.3,1507.6,1507.1,1507.5,37
20171201|2017-11-01 00:30,1,1507.3,1508.8,1507.3,1508.8,129
20171201|2017-11-01 01:00,1,1508.7,1508.8,1508.4,1508.5,90
20171201|2017-11-01 01:30,1,1508.6,1508.8,1508.4,1508.5,52
20171201|2017-11-01 02:00,1,1508.7,1511.6,1508.7,1510.2,440
20171201|2017-11-01 02:30,1,1510.2,1512.1,1510.1,1510.8,237
20171201|2017-11-01 03:00,1,1510.8,1511.4,1510.3,1510.8,349
20171201|2017-11-01 03:30,1,1510.8,1511.7,1510.7,1511.7,261
20171201|2017-11-01 04:00,1,1511.6,1512.1,1511.1,1511.7,223
20171201|2017-11-01 04:30,1,1511.7,1513,1511.6,1513,161
20171201|2017-11-01 05:00,1,1513.1,1514.5,1513,1514.2,417
20171201|2017-11-01 05:30,1,1514.3,1514.4,1513.6,1513.7,335
20171201|2017-11-01 06:00,1,1513.7,1514.1,1513,1513.3,416
20171201|2017-11-01 06:30,1,1513.3,1513.7,1512.5,1513.4,375
20171201|2017-11-01 07:00,1,1513.4,1516.3,1513,1516.2,1542
20171201|2017-11-01 07:30,1,1516.1,1516.2,1514.3,1514.9,1206
20171201|2017-11-01 08:00,1,1514.9,1515.1,1514.2,1514.8,1495
20171201|2017-11-01 08:30,1,1514.7,1515.3,1508.7,1512.8,14870
20171201|2017-11-01 09:00,1,1512.2,1512.6,1506,1506,8641
20171201|2017-11-01 09:30,1,1505.9,1506,1499.9,1500.6,11258
20171201|2017-11-01 10:00,1,1500.6,1501.5,1495.2,1495.3,7254
20171201|2017-11-01 10:30,1,1495.3,1497.2,1490.7,1491.9,14037
20171201|2017-11-01 11:00,1,1491.9,1492.8,1489,1490.7,9418
20171201|2017-11-01 11:30,1,1490.6,1493.8,1488.3,1488.6,9524
20171201|2017-11-01 12:00,1,1488.5,1489.2,1483.5,1488.4,9556
20171201|2017-11-01 12:30,1,1488.5,1490.8,1484.5,1489.3,4584
20171201|2017-11-01 13:00,1,1489.7,1492.6,1486.3,1491,7061
20171201|2017-11-01 13:30,1,1491,1493.4,1490.9,1492.5,3918
20171201|2017-11-01 14:00,1,1492.5,1493.6,1491.6,1493.3,3569
20171201|2017-11-01 14:30,1,1493.3,1495,1491.5,1492.5,14352
20171201|2017-11-01 15:00,1,1492.5,1493.2,1491,1491.5,4347
20171201|2017-11-01 15:30,1,1491.2,1492.7,1489,1489.6,441
20171201|2017-11-01 17:00,2,1488.6,1490.3,1488.6,1489.5,80
20171201|2017-11-01 17:30,2,1490.3,1490.5,1490,1490.3,18
20171201|2017-11-01 18:00,2,1490.3,1490.6,1490,1490.6,25
20171201|2017-11-01 18:30,2,1490.6,1490.9,1490.3,1490.7,19
20171201|2017-11-01 19:00,2,1490.7,1490.7,1483.6,1484.7,642
20171201|2017-11-01 19:30,2,1485,1485.9,1482.2,1485.7,489
20171201|2017-11-01 20:00,2,1485.8,1486.5,1485.6,1485.9,226
20171201|2017-11-01 20:30,2,1486.2,1486.2,1484.5,1485.6,92
20171201|2017-11-01 21:00,2,1485.5,1486.8,1485.5,1486.7,70
20171201|2017-11-01 21:30,2,1486.7,1488.4,1486.7,1487.5,203
20171201|2017-11-01 22:00,2,1487.4,1488.1,1486.6,1487.3,70
20171201|2017-11-01 22:30,2,1487.3,1487.3,1485.9,1487,120
20171201|2017-11-01 23:00,2,1487.1,1487.5,1486.6,1487.3,35
20171201|2017-11-01 23:30,2,1487.4,1487.4,1486.4,1486.6,21
20171201|2017-11-02 00:00,2,1486.6,1487.6,1486.6,1487.6,18
20171201|2017-11-02 00:30,2,1487.6,1487.7,1486.8,1487.2,44
20171201|2017-11-02 01:00,2,1487.3,1487.5,1486.6,1486.7,22
20171201|2017-11-02 01:30,2,1486.8,1487.6,1486.8,1487,41
20171201|2017-11-02 02:00,2,1487.2,1487.8,1486.7,1487,197
20171201|2017-11-02 02:30,2,1487.1,1487.9,1487.1,1487.5,42
20171201|2017-11-02 03:00,2,1487.5,1489.3,1487.5,1489.1,329
20171201|2017-11-02 03:30,2,1488.9,1489.8,1487.4,1487.5,250
20171201|2017-11-02 04:00,2,1487.6,1488.8,1486.6,1488.5,156
20171201|2017-11-02 04:30,2,1488.4,1489,1487.8,1489,67
20171201|2017-11-02 05:00,2,1489.1,1489.1,1488.3,1488.5,236
20171201|2017-11-02 05:30,2,1488.3,1489.1,1488.1,1489.1,99
20171201|2017-11-02 06:00,2,1489.2,1490.1,1488.7,1489.1,369
20171201|2017-11-02 06:30,2,1489.1,1490.6,1489.1,1489.6,220
20171201|2017-11-02 07:00,2,1489.6,1490.5,1488.7,1489.8,377
20171201|2017-11-02 07:30,2,1489.7,1493.5,1489.7,1493,1242
20171201|2017-11-02 08:00,2,1493.2,1493.2,1490.3,1491.6,4266
20171201|2017-11-02 08:30,2,1491.5,1494.2,1489.5,1492.6,9549
20171201|2017-11-02 09:00,2,1492.6,1493.6,1486.4,1493.1,15591
20171201|2017-11-02 09:30,2,1493.2,1498.5,1493,1494.8,9563
20171201|2017-11-02 10:00,2,1494.9,1496.5,1492.1,1492.6,4734
20171201|2017-11-02 10:30,2,1492.7,1496.8,1491.8,1496.2,6833
20171201|2017-11-02 11:00,2,1496.1,1501.6,1494.4,1500.9,5316
20171201|2017-11-02 11:30,2,1500.8,1501.2,1497.4,1497.7,2065
20171201|2017-11-02 12:00,2,1497.8,1498.2,1493.9,1494,2127
20171201|2017-11-02 12:30,2,1494.1,1496.4,1493.5,1494.1,1883
20171201|2017-11-02 13:00,2,1494,1496.7,1492.5,1496.6,2387
20171201|2017-11-02 13:30,2,1496.6,1497,1493,1493.3,1854
20171201|2017-11-02 14:00,2,1493.2,1497.1,1492.9,1496.9,3112
20171201|2017-11-02 14:30,2,1496.9,1498.9,1496.1,1496.5,10182
20171201|2017-11-02 15:00,2,1496.6,1497.5,1495.3,1495.8,3574
20171201|2017-11-02 15:30,2,1496.4,1496.9,1495.4,1495.6,422
20171201|2017-11-02 17:00,3,1495.6,1495.7,1494.6,1495.1,134
20171201|2017-11-02 17:30,3,1495.2,1495.2,1494.2,1494.7,60
20171201|2017-11-02 18:00,3,1494.5,1495.6,1494.1,1495.6,57
20171201|2017-11-02 18:30,3,1495.6,1495.7,1495.4,1495.6,6
20171201|2017-11-02 19:00,3,1495.7,1496.3,1495.5,1496.3,228
20171201|2017-11-02 19:30,3,1496.3,1496.4,1495.7,1496.4,67
20171201|2017-11-02 20:00,3,1496.2,1496.2,1494.6,1494.7,147
20171201|2017-11-02 20:30,3,1494.9,1495.5,1494.4,1495.2,19
20171201|2017-11-02 21:00,3,1495.3,1496.1,1494.9,1495.4,56
20171201|2017-11-02 21:30,3,1495.1,1495.9,1494.5,1495.9,122
20171201|2017-11-02 22:00,3,1495.8,1496,1495.2,1495.6,117
20171201|2017-11-02 22:30,3,1495.1,1495.1,1495,1495,12
20171201|2017-11-02 23:00,3,1494.9,1494.9,1494.8,1494.8,7
20171201|2017-11-02 23:30,3,1494.8,1495,1494.8,1495,8
20171201|2017-11-03 00:00,3,1495.1,1495.1,1495.1,1495.1,6
20171201|2017-11-03 00:30,3,1495.2,1495.8,1495.2,1495.8,27
20171201|2017-11-03 01:00,3,1495.7,1495.8,1495.6,1495.6,11
20171201|2017-11-03 01:30,3,1495.5,1495.9,1495.5,1495.9,82
20171201|2017-11-03 02:00,3,1495.9,1496.1,1495.4,1495.6,164
20171201|2017-11-03 02:30,3,1495.6,1495.6,1494.7,1494.9,83
20171201|2017-11-03 03:00,3,1494.8,1495,1493.4,1494.4,365
20171201|2017-11-03 03:30,3,1494.2,1495.5,1494.2,1494.7,247
20171201|2017-11-03 04:00,3,1494.7,1495.2,1494.5,1495,151
20171201|2017-11-03 04:30,3,1495.1,1495.5,1494.7,1494.7,93
20171201|2017-11-03 05:00,3,1494.9,1495.2,1494.7,1495.1,84
20171201|2017-11-03 05:30,3,1495.1,1496.4,1495.1,1495.9,148
20171201|2017-11-03 06:00,3,1495.7,1495.8,1495.4,1495.5,70
20171201|2017-11-03 06:30,3,1495.4,1496.3,1495.4,1495.9,303
20171201|2017-11-03 07:00,3,1495.8,1496,1494.9,1495.2,476
20171201|2017-11-03 07:30,3,1495.2,1498.1,1493.5,1494.8,1859
20171201|2017-11-03 08:00,3,1494.9,1496.1,1493.5,1493.6,1062
20171201|2017-11-03 08:30,3,1493.5,1495,1489.5,1492,12053
20171201|2017-11-03 09:00,3,1492.1,1497.8,1491.4,1495.2,5974
20171201|2017-11-03 09:30,3,1495.5,1496.3,1491.9,1494.5,5951
20171201|2017-11-03 10:00,3,1494.6,1498.7,1494.2,1496.9,4504
20171201|2017-11-03 10:30,3,1496.7,1497.5,1494.2,1495.9,4467
20171201|2017-11-03 11:00,3,1496,1497,1494.4,1495.3,3386
20171201|2017-11-03 11:30,3,1495.3,1497.1,1495.3,1496.2,2119
20171201|2017-11-03 12:00,3,1496.3,1497.4,1495.6,1496,2489
20171201|2017-11-03 12:30,3,1496.1,1498.1,1495.8,1497.1,1717
20171201|2017-11-03 13:00,3,1497,1497.1,1494.9,1496.4,1704
20171201|2017-11-03 13:30,3,1496.4,1496.9,1495.1,1496,1357
20171201|2017-11-03 14:00,3,1496,1496.1,1493.9,1494.7,1875
20171201|2017-11-03 14:30,3,1494.6,1495.2,1493.6,1494.9,7569
20171201|2017-11-03 15:00,3,1494.9,1495.9,1494.1,1494.5,3494
20171201|2017-11-03 15:30,3,1494.3,1494.5,1493.5,1493.6,346
20171201|2017-11-05 17:00,6,1493.7,1496,1492.8,1495.8,215
20171201|2017-11-05 17:30,6,1496,1496.2,1495.3,1495.5,42
20171201|2017-11-05 18:00,6,1495.5,1495.9,1495.2,1495.6,31
20171201|2017-11-05 18:30,6,1495.4,1496,1495.3,1495.6,28
20171201|2017-11-05 19:00,6,1495.8,1496.9,1494.2,1494.5,237
20171201|2017-11-05 19:30,6,1494.6,1495,1493.6,1493.6,99
20171201|2017-11-05 20:00,6,1493.6,1493.8,1490.6,1491.1,485
20171201|2017-11-05 20:30,6,1491.2,1491.2,1489.4,1490,388
20171201|2017-11-05 21:00,6,1490.1,1491.9,1489.2,1491.8,264
20171201|2017-11-05 21:30,6,1491.8,1492.1,1490.1,1491.4,95
20171201|2017-11-05 22:00,6,1491.4,1492,1490.1,1491.1,171
20171201|2017-11-05 22:30,6,1491.2,1491.9,1491.2,1491.9,53
20171201|2017-11-05 23:00,6,1491.9,1492.5,1491.8,1492.2,68
20171201|2017-11-05 23:30,6,1492.3,1492.6,1491.5,1491.5,43
20171201|2017-11-06 00:00,6,1491.6,1492.9,1491.6,1492.5,44
20171201|2017-11-06 00:30,6,1492.4,1493.4,1492.4,1493.4,44
20171201|2017-11-06 01:00,6,1493.5,1494.1,1493.3,1493.9,114
20171201|2017-11-06 01:30,6,1494,1494.4,1492.2,1492.3,76
20171201|2017-11-06 02:00,6,1492.8,1494.3,1492.8,1494.2,79
20171201|2017-11-06 02:30,6,1494.3,1494.3,1493.3,1493.5,112
20171201|2017-11-06 03:00,6,1493.7,1493.7,1491.9,1492.8,379
20171201|2017-11-06 03:30,6,1492.8,1493.3,1492.3,1492.9,67
20171201|2017-11-06 04:00,6,1492.9,1492.9,1492.1,1492.4,32
20171201|2017-11-06 04:30,6,1492.3,1493,1491.8,1492.2,47
20171201|2017-11-06 05:00,6,1492.1,1492.8,1492.1,1492.6,45
20171201|2017-11-06 05:30,6,1492.6,1493.5,1492.6,1493.2,160
20171201|2017-11-06 06:00,6,1493.3,1494.1,1493,1493.8,555
20171201|2017-11-06 06:30,6,1493.7,1494,1493.7,1493.9,69
20171201|2017-11-06 07:00,6,1493.9,1494.6,1493.6,1494.3,520
20171201|2017-11-06 07:30,6,1494.4,1495,1493.7,1494.7,440
20171201|2017-11-06 08:00,6,1494.8,1496.1,1494.7,1496.1,690
20171201|2017-11-06 08:30,6,1496.2,1498.8,1494,1498.5,8072
20171201|2017-11-06 09:00,6,1498.6,1501.2,1496.2,1500.1,5995
20171201|2017-11-06 09:30,6,1500.1,1501.3,1494.4,1495.2,6987
20171201|2017-11-06 10:00,6,1495.1,1496.3,1492.8,1496,6205
20171201|2017-11-06 10:30,6,1496.1,1497,1494.6,1495.5,2580
20171201|2017-11-06 11:00,6,1495.6,1497.9,1494.5,1496.8,2531
20171201|2017-11-06 11:30,6,1496.9,1499.9,1496.7,1499.6,2264
20171201|2017-11-06 12:00,6,1499.7,1503,1497.7,1497.7,4434
20171201|2017-11-06 12:30,6,1497.7,1499.2,1496.8,1497.8,2753
20171201|2017-11-06 13:00,6,1497.8,1498.2,1496.3,1496.9,2563
20171201|2017-11-06 13:30,6,1496.8,1498.2,1496.6,1496.8,1705
20171201|2017-11-06 14:00,6,1496.9,1500.3,1496.9,1498.7,3579
20171201|2017-11-06 14:30,6,1498.7,1500,1496.8,1497.2,8926
20171201|2017-11-06 15:00,6,1497.1,1497.6,1495.3,1497.3,3504
20171201|2017-11-06 15:30,6,1497,1498,1496.6,1497.5,408
20171201|2017-11-06 17:00,7,1498.1,1498.1,1497.1,1497.2,46
20171201|2017-11-06 17:30,7,1497.2,1497.3,1496.8,1496.8,13
20171201|2017-11-06 18:00,7,1496.8,1496.9,1496.6,1496.6,16
20171201|2017-11-06 18:30,7,1496.6,1497.1,1496.5,1497.1,50
20171201|2017-11-06 19:00,7,1497.2,1498,1496.8,1498,157
20171201|2017-11-06 19:30,7,1497.9,1498.6,1497.9,1498,87
20171201|2017-11-06 20:00,7,1498.3,1498.9,1497.6,1497.6,97
20171201|2017-11-06 20:30,7,1497.5,1497.9,1497.4,1497.6,23
20171201|2017-11-06 21:00,7,1497.6,1498,1497.6,1497.9,22
20171201|2017-11-06 21:30,7,1497.9,1499.2,1497.9,1498.8,200
20171201|2017-11-06 22:00,7,1499.1,1499.2,1498.7,1499.2,121
20171201|2017-11-06 22:30,7,1499.2,1499.5,1499.1,1499.3,263
20171201|2017-11-06 23:00,7,1499.1,1499.7,1498.7,1498.9,76
20171201|2017-11-06 23:30,7,1498.9,1499.5,1498.6,1499,287
20171201|2017-11-07 00:00,7,1498.9,1500.1,1498.9,1500,122
20171201|2017-11-07 00:30,7,1500.1,1500.6,1499.8,1500.1,122
20171201|2017-11-07 01:00,7,1500.1,1500.4,1498.7,1498.8,137
20171201|2017-11-07 01:30,7,1498.9,1500.1,1498.9,1499.9,181
20171201|2017-11-07 02:00,7,1499.6,1499.6,1497.8,1497.8,172
20171201|2017-11-07 02:30,7,1497.7,1498.6,1497,1497.6,783
20171201|2017-11-07 03:00,7,1497.7,1498.9,1497.6,1498.5,488
20171201|2017-11-07 03:30,7,1498.6,1498.7,1496.8,1498,262
20171201|2017-11-07 04:00,7,1497.9,1497.9,1496.8,1496.9,210
20171201|2017-11-07 04:30,7,1496.9,1497.2,1496.2,1497.1,153
20171201|2017-11-07 05:00,7,1497.2,1497.3,1496,1496.1,129
20171201|2017-11-07 05:30,7,1496.2,1497,1496,1496.6,139
20171201|2017-11-07 06:00,7,1496.5,1496.7,1496,1496,288
20171201|2017-11-07 06:30,7,1496,1496,1494.7,1495.3,257
20171201|2017-11-07 07:00,7,1495.6,1496.5,1495.2,1495.4,559
20171201|2017-11-07 07:30,7,1495.6,1496.5,1495.2,1495.9,635
20171201|2017-11-07 08:00,7,1496,1497.6,1495.3,1496.8,801
20171201|2017-11-07 08:30,7,1496.8,1497.5,1494.7,1495.5,10018
20171201|2017-11-07 09:00,7,1495.4,1495.7,1486.8,1488.7,13337
20171201|2017-11-07 09:30,7,1488.8,1489.7,1482.5,1485.2,14593
20171201|2017-11-07 10:00,7,1485.3,1488.4,1484.5,1485.9,7215
20171201|2017-11-07 10:30,7,1485.9,1486.9,1474.1,1474.9,13414
20171201|2017-11-07 11:00,7,1474.9,1479,1474,1478.2,11554
20171201|2017-11-07 11:30,7,1478.2,1480.2,1475.6,1477.4,5910
20171201|2017-11-07 12:00,7,1477.4,1480.9,1477.1,1480.8,5748
20171201|2017-11-07 12:30,7,1480.9,1481.8,1480.1,1480.8,2823
20171201|2017-11-07 13:00,7,1480.7,1483.3,1480.6,1482.5,4016
20171201|2017-11-07 13:30,7,1482.5,1483,1478.7,1478.9,3920
20171201|2017-11-07 14:00,7,1478.9,1478.9,1475.9,1476.7,6157
20171201|2017-11-07 14:30,7,1476.7,1479.1,1475.7,1478.9,11137
20171201|2017-11-07 15:00,7,1479,1479.1,1476.7,1477,4707
20171201|2017-11-07 15:30,7,1477.3,1477.6,1476.3,1477.3,478
20171201|2017-11-07 17:00,8,1476,1476.5,1473.6,1474.6,411
20171201|2017-11-07 17:30,8,1474.6,1474.6,1472.7,1473.5,377
20171201|2017-11-07 18:00,8,1473.6,1475.8,1473.6,1475.4,122
20171201|2017-11-07 18:30,8,1475.3,1475.3,1473.8,1474.6,56
20171201|2017-11-07 19:00,8,1474.8,1475.8,1474.8,1475.3,218
20171201|2017-11-07 19:30,8,1475.5,1476,1475.4,1475.4,118
20171201|2017-11-07 20:00,8,1475.5,1475.9,1475.3,1475.9,60
20171201|2017-11-07 20:30,8,1475.8,1475.8,1475.1,1475.7,54
20171201|2017-11-07 21:00,8,1475.6,1476,1475,1475.6,35
20171201|2017-11-07 21:30,8,1475.7,1476,1475.3,1475.7,28
20171201|2017-11-07 22:00,8,1475.7,1475.7,1475,1475.7,30
20171201|2017-11-07 22:30,8,1475.5,1476.2,1475.4,1476,18
20171201|2017-11-07 23:00,8,1476,1476.1,1475.7,1475.9,52
20171201|2017-11-07 23:30,8,1475.9,1476.2,1475.7,1476.2,56
20171201|2017-11-08 00:00,8,1476.2,1476.2,1475.8,1475.8,3
20171201|2017-11-08 00:30,8,1475.7,1475.8,1475.4,1475.6,25
20171201|2017-11-08 01:00,8,1475.9,1476.6,1475.9,1476.2,187
20171201|2017-11-08 01:30,8,1476,1476.8,1476,1476.8,63
20171201|2017-11-08 02:00,8,1477,1478.3,1476.8,1477.6,290
20171201|2017-11-08 02:30,8,1477.5,1477.6,1476.1,1477,137
20171201|2017-11-08 03:00,8,1476.9,1477.4,1476.2,1476.6,349
20171201|2017-11-08 03:30,8,1476.6,1476.9,1476,1476.2,163
20171201|2017-11-08 04:00,8,1476.2,1476.7,1475.6,1475.7,156
20171201|2017-11-08 04:30,8,1475.8,1476.6,1475.5,1475.8,146
20171201|2017-11-08 05:00,8,1475.9,1476.8,1475.8,1476,233
20171201|2017-11-08 05:30,8,1476.2,1476.4,1475.1,1475.9,307
20171201|2017-11-08 06:00,8,1475.8,1476.6,1474.5,1475.1,545
20171201|2017-11-08 06:30,8,1475,1475.6,1474.2,1475.3,971
20171201|2017-11-08 07:00,8,1475.3,1477.1,1475.2,1476,597
20171201|2017-11-08 07:30,8,1476.1,1477,1475.2,1476.1,1227
20171201|2017-11-08 08:00,8,1476,1476.6,1475.1,1475.4,1921
20171201|2017-11-08 08:30,8,1475.3,1476.5,1470.6,1473.2,22184
20171201|2017-11-08 09:00,8,1473.2,1475.8,1469.3,1471,11128
20171201|2017-11-08 09:30,8,1470.9,1473.7,1467,1471.9,12922
20171201|2017-11-08 10:00,8,1472,1474.3,1469.2,1470.3,6388
20171201|2017-11-08 10:30,8,1470.4,1472.2,1467.3,1471.4,6278
20171201|2017-11-08 11:00,8,1471.5,1477.5,1470.9,1477.2,8605
20171201|2017-11-08 11:30,8,1477.1,1478.8,1474.9,1478.5,6374
20171201|2017-11-08 12:00,8,1478.5,1480.6,1475.5,1477.5,6332
20171201|2017-11-08 12:30,8,1477.4,1479.5,1476.5,1478.1,2197
20171201|2017-11-08 13:00,8,1478.2,1480.6,1478.1,1480,2717
20171201|2017-11-08 13:30,8,1480.1,1483,1479.9,1481.9,7034
20171201|2017-11-08 14:00,8,1481.9,1482.7,1480.3,1482,4088
20171201|2017-11-08 14:30,8,1482.1,1483.1,1480.2,1480.8,11219
20171201|2017-11-08 15:00,8,1480.7,1482.8,1480.4,1482.8,3873
20171201|2017-11-08 15:30,8,1482.6,1483.1,1482,1482.4,213
20171201|2017-11-08 17:00,9,1482.9,1482.9,1482,1482.9,84
20171201|2017-11-08 17:30,9,1482.6,1482.7,1482.2,1482.2,32
20171201|2017-11-08 18:00,9,1482.2,1484,1482,1483.7,200
20171201|2017-11-08 18:30,9,1483.9,1484.3,1482.9,1483.3,71
20171201|2017-11-08 19:00,9,1483.5,1484.1,1482.7,1483.1,233
20171201|2017-11-08 19:30,9,1483.1,1484.6,1482.9,1483.7,328
20171201|2017-11-08 20:00,9,1483.8,1485.3,1483.6,1484.7,288
20171201|2017-11-08 20:30,9,1484.6,1484.9,1484.4,1484.9,132
20171201|2017-11-08 21:00,9,1484.8,1485,1482.6,1482.8,253
20171201|2017-11-08 21:30,9,1482.9,1483.9,1482.6,1483.4,121
20171201|2017-11-08 22:00,9,1483.4,1483.7,1483,1483,80
20171201|2017-11-08 22:30,9,1483,1483.4,1481,1481.8,436
20171201|2017-11-08 23:00,9,1481.8,1481.9,1477.3,1477.5,928
20171201|2017-11-08 23:30,9,1477.6,1480.4,1476.7,1479.9,722
20171201|2017-11-09 00:00,9,1479.8,1480.5,1479.8,1480.5,44
20171201|2017-11-09 00:30,9,1480.5,1480.9,1480.4,1480.5,63
20171201|2017-11-09 01:00,9,1480.6,1481.8,1480.6,1480.9,114
20171201|2017-11-09 01:30,9,1480.8,1482.1,1480,1480.2,155
20171201|2017-11-09 02:00,9,1480.5,1481.5,1480.1,1480.8,416
20171201|2017-11-09 02:30,9,1480.7,1480.7,1478.1,1479.2,602
20171201|2017-11-09 03:00,9,1479.3,1480.3,1478.8,1479.8,280
20171201|2017-11-09 03:30,9,1479.8,1480.7,1479.6,1480.2,242
20171201|2017-11-09 04:00,9,1480.2,1480.2,1478.5,1479.1,513
20171201|2017-11-09 04:30,9,1479.2,1480,1478.8,1479.6,343
20171201|2017-11-09 05:00,9,1479.4,1480.1,1476.8,1476.9,517
20171201|2017-11-09 05:30,9,1476.7,1477.3,1475.9,1477.3,596
20171201|2017-11-09 06:00,9,1477.3,1477.3,1474.1,1475.7,1435
20171201|2017-11-09 06:30,9,1475.8,1476.3,1472.5,1472.5,2240
20171201|2017-11-09 07:00,9,1472.6,1473,1469.9,1472.1,2274
20171201|2017-11-09 07:30,9,1472.1,1474.3,1470.9,1471.6,2039
20171201|2017-11-09 08:00,9,1471.8,1472.6,1470.9,1471.5,1476
20171201|2017-11-09 08:30,9,1471.5,1473.4,1465.9,1469.2,21112
20171201|2017-11-09 09:00,9,1469.3,1480.9,1469.1,1477.3,22199
20171201|2017-11-09 09:30,9,1477.5,1482.7,1474.9,1482.3,15403
20171201|2017-11-09 10:00,9,1482.3,1482.4,1472.2,1472.2,6896
20171201|2017-11-09 10:30,9,1472.2,1474.2,1467.9,1470,12135
20171201|2017-11-09 11:00,9,1470.1,1470.9,1461.5,1463.1,14107
20171201|2017-11-09 11:30,9,1463.2,1467.9,1461.4,1466.9,9257
20171201|2017-11-09 12:00,9,1466.9,1473.7,1465.7,1473.4,6812
20171201|2017-11-09 12:30,9,1473.4,1474.7,1470.7,1473,7157
20171201|2017-11-09 13:00,9,1472.9,1475.7,1472.2,1473.5,8831
20171201|2017-11-09 13:30,9,1473.4,1474.9,1470.2,1471,7649
20171201|2017-11-09 14:00,9,1470.9,1474.2,1469.9,1473.3,4846
20171201|2017-11-09 14:30,9,1473.4,1475.7,1472.8,1475.2,10174
20171201|2017-11-09 15:00,9,1475.3,1478,1475.1,1476.7,4153
20171201|2017-11-09 15:30,9,1476.5,1477.4,1476,1477.1,396
20171201|2017-11-09 17:00,10,1477.5,1477.5,1475.6,1476.5,130
20171201|2017-11-09 17:30,10,1476.7,1477.2,1475.2,1476.3,125
20171201|2017-11-09 18:00,10,1476.1,1477.7,1476.1,1476.3,84
20171201|2017-11-09 18:30,10,1476.5,1476.7,1475.8,1476.7,95
20171201|2017-11-09 19:00,10,1476.5,1477.7,1476.4,1477.7,263
20171201|2017-11-09 19:30,10,1477.8,1478.6,1476.5,1477.1,225
20171201|2017-11-09 20:00,10,1477.2,1477.2,1475.7,1476.2,157
20171201|2017-11-09 20:30,10,1476.5,1477.5,1475.9,1477.4,73
20171201|2017-11-09 21:00,10,1477.5,1478,1477.3,1477.9,73
20171201|2017-11-09 21:30,10,1477.8,1478,1477.3,1477.3,83
20171201|2017-11-09 22:00,10,1477.2,1478.7,1477.2,1478.3,169
20171201|2017-11-09 22:30,10,1478.5,1479,1478.1,1478.8,116
20171201|2017-11-09 23:00,10,1479,1479.9,1478.9,1479.7,296
20171201|2017-11-09 23:30,10,1479.7,1479.8,1479.2,1479.7,68
20171201|2017-11-10 00:00,10,1479.4,1479.4,1476.3,1477.2,179
20171201|2017-11-10 00:30,10,1477.3,1477.3,1475.7,1475.9,189
20171201|2017-11-10 01:00,10,1476,1477,1475.5,1475.8,155
20171201|2017-11-10 01:30,10,1476.2,1477.4,1475.3,1476.4,347
20171201|2017-11-10 02:00,10,1476.4,1477.7,1474.2,1474.5,582
20171201|2017-11-10 02:30,10,1474.5,1475.1,1473,1474,400
20171201|2017-11-10 03:00,10,1474.1,1475.1,1470.4,1470.7,831
20171201|2017-11-10 03:30,10,1470.8,1471.9,1470.3,1471.1,356
20171201|2017-11-10 04:00,10,1471.1,1472.7,1471,1471.8,276
20171201|2017-11-10 04:30,10,1472.4,1473.3,1472.3,1473.2,367
20171201|2017-11-10 05:00,10,1473.2,1474,1473.2,1473.4,212
20171201|2017-11-10 05:30,10,1473.5,1473.5,1472,1472.4,343
20171201|2017-11-10 06:00,10,1472.5,1473.7,1471,1472.4,733
20171201|2017-11-10 06:30,10,1472.3,1475,1472.2,1474.3,887
20171201|2017-11-10 07:00,10,1474.4,1475.4,1473.7,1474.1,940
20171201|2017-11-10 07:30,10,1474.2,1476.3,1473.9,1475.2,818
20171201|2017-11-10 08:00,10,1475.2,1476.7,1474.6,1475.8,1419
20171201|2017-11-10 08:30,10,1475.7,1479.7,1474.5,1478.7,22370
20171201|2017-11-10 09:00,10,1478.6,1479.6,1474.8,1476.3,14562
20171201|2017-11-10 09:30,10,1476.1,1478.6,1472.6,1477.6,9351
20171201|2017-11-10 10:00,10,1477.7,1479.7,1476.3,1478.1,9035
20171201|2017-11-10 10:30,10,1478.3,1479.2,1477,1479.1,4274
20171201|2017-11-10 11:00,10,1479,1479.6,1476.1,1476.3,4041
20171201|2017-11-10 11:30,10,1476.5,1476.8,1473.5,1474.1,2445
20171201|2017-11-10 12:00,10,1474.2,1474.5,1471.9,1473.4,4047
20171201|2017-11-10 12:30,10,1473.5,1476.1,1473.2,1475.7,2183
20171201|2017-11-10 13:00,10,1475.7,1476.4,1475.2,1475.9,1552
20171201|2017-11-10 13:30,10,1476,1478.4,1475.7,1477.9,1553
20171201|2017-11-10 14:00,10,1478,1478.7,1477.2,1478.5,2386
20171201|2017-11-10 14:30,10,1478.6,1478.8,1474,1474.1,10281
20171201|2017-11-10 15:00,10,1474.1,1474.6,1473.1,1474.2,3711
20171201|2017-11-10 15:30,10,1474.3,1474.3,1472.7,1473,484
20171201|2017-11-12 17:00,13,1474.6,1476.7,1474,1476.5,144
20171201|2017-11-12 17:30,13,1476.3,1477.4,1476.3,1477,120
20171201|2017-11-12 18:00,13,1477.1,1477.5,1476.2,1476.2,227
20171201|2017-11-12 18:30,13,1476.2,1476.7,1475.2,1475.8,195
20171201|2017-11-12 19:00,13,1475.9,1476.2,1474.9,1476.1,172
20171201|2017-11-12 19:30,13,1476.1,1477.1,1476.1,1476.5,277
20171201|2017-11-12 20:00,13,1476.5,1476.5,1475.4,1475.7,90
20171201|2017-11-12 20:30,13,1476,1476.3,1475.9,1476,51
20171201|2017-11-12 21:00,13,1476.2,1476.2,1475.6,1475.9,20
20171201|2017-11-12 21:30,13,1476,1476.6,1475.9,1476.6,55
20171201|2017-11-12 22:00,13,1476.5,1476.7,1476.3,1476.4,61
20171201|2017-11-12 22:30,13,1476.3,1477.5,1476.3,1477.3,75
20171201|2017-11-12 23:00,13,1477.4,1477.4,1476.9,1477.2,41
20171201|2017-11-12 23:30,13,1477.1,1477.1,1474.5,1474.5,166
20171201|2017-11-13 00:00,13,1474.6,1474.7,1473.4,1473.9,260
20171201|2017-11-13 00:30,13,1474.1,1474.6,1473.6,1474.6,50
20171201|2017-11-13 01:00,13,1474.6,1475.5,1474.6,1475,119
20171201|2017-11-13 01:30,13,1474.9,1475.2,1474.5,1474.9,102
20171201|2017-11-13 02:00,13,1474.7,1475.8,1474.2,1474.7,314
20171201|2017-11-13 02:30,13,1474.8,1475.3,1473.4,1473.8,255
20171201|2017-11-13 03:00,13,1473.8,1474.7,1472.7,1472.7,291
20171201|2017-11-13 03:30,13,1472.6,1473.4,1471.3,1472.6,527
20171201|2017-11-13 04:00,13,1472.7,1472.8,1471.7,1472.6,154
20171201|2017-11-13 04:30,13,1472.4,1472.4,1471,1471.1,176
20171201|2017-11-13 05:00,13,1471.5,1472,1469.7,1470.5,363
20171201|2017-11-13 05:30,13,1470.5,1471.4,1470.2,1470.4,193
20171201|2017-11-13 06:00,13,1470.5,1470.8,1467.5,1468.3,1147
20171201|2017-11-13 06:30,13,1468.1,1469.2,1467.5,1468.7,547
20171201|2017-11-13 07:00,13,1468.8,1469.1,1467,1467.7,1314
20171201|2017-11-13 07:30,13,1467.7,1467.8,1466.1,1466.7,1039
20171201|2017-11-13 08:00,13,1466.6,1468.2,1466.1,1467.5,1675
20171201|2017-11-13 08:30,13,1467.5,1470.2,1463.2,1469.9,18417
20171201|2017-11-13 09:00,13,1469.8,1472.6,1467.7,1471.5,8866
20171201|2017-11-13 09:30,13,1471.6,1472.7,1467.3,1470.1,5716
20171201|2017-11-13 10:00,13,1470.1,1473.9,1469.1,1472.5,5605
20171201|2017-11-13 10:30,13,1472.4,1474,1471.3,1474,2019
20171201|2017-11-13 11:00,13,1474,1474.9,1472.1,1472.5,3005
20171201|2017-11-13 11:30,13,1472.5,1473.1,1471.4,1472.2,1651
20171201|2017-11-13 12:00,13,1472.3,1474,1469.7,1473.5,2738
20171201|2017-11-13 12:30,13,1473.4,1475.5,1473.2,1475.4,2023
20171201|2017-11-13 13:00,13,1475.4,1475.6,1473.9,1474.7,1498
20171201|2017-11-13 13:30,13,1474.7,1475.5,1473.6,1474.1,2141
20171201|2017-11-13 14:00,13,1474.1,1476.7,1473.9,1475.6,4556
20171201|2017-11-13 14:30,13,1475.7,1476.4,1474.2,1474.8,12497
20171201|2017-11-13 15:00,13,1474.8,1475.1,1472.8,1473.4,3302
20171201|2017-11-13 15:30,13,1473.6,1473.6,1472.2,1472.3,208
20171201|2017-11-13 17:00,14,1472.4,1472.7,1471.8,1472.5,46
20171201|2017-11-13 17:30,14,1472.8,1472.9,1471.1,1471.5,72
20171201|2017-11-13 18:00,14,1471.3,1472.6,1471,1472.6,72
20171201|2017-11-13 18:30,14,1472.5,1473.2,1471.9,1473,89
20171201|2017-11-13 19:00,14,1472.9,1474.1,1472.9,1473.8,305
20171201|2017-11-13 19:30,14,1473.7,1474.2,1473.2,1473.9,195
20171201|2017-11-13 20:00,14,1473.8,1474,1471.7,1472.4,320
20171201|2017-11-13 20:30,14,1472.6,1472.9,1472.1,1472.9,145
20171201|2017-11-13 21:00,14,1472.8,1473,1472.3,1472.4,51
20171201|2017-11-13 21:30,14,1472.5,1473.1,1472.3,1472.7,87
20171201|2017-11-13 22:00,14,1472.7,1472.9,1472.2,1472.7,89
20171201|2017-11-13 22:30,14,1472.6,1472.7,1471.8,1472,123
20171201|2017-11-13 23:00,14,1472,1472.9,1472,1472.5,79
20171201|2017-11-13 23:30,14,1472.5,1472.7,1470.7,1471.5,225
20171201|2017-11-14 00:00,14,1471.5,1472.1,1470.9,1471.6,86
20171201|2017-11-14 00:30,14,1471.7,1471.8,1471.5,1471.7,21
20171201|2017-11-14 01:00,14,1471.9,1473.3,1471.9,1472.6,105
20171201|2017-11-14 01:30,14,1472.7,1473.5,1472.6,1473.3,83
20171201|2017-11-14 02:00,14,1473.1,1474.5,1471.9,1474,402
20171201|2017-11-14 02:30,14,1473.9,1474,1472.9,1473.8,175
20171201|2017-11-14 03:00,14,1473.3,1473.6,1472.3,1472.6,164
20171201|2017-11-14 03:30,14,1472.6,1473.1,1471.2,1472.4,240
20171201|2017-11-14 04:00,14,1472.5,1472.7,1471,1471.1,198
20171201|2017-11-14 04:30,14,1471.1,1471.7,1471,1471.5,94
20171201|2017-11-14 05:00,14,1471.4,1472.3,1471.3,1471.3,116
20171201|2017-11-14 05:30,14,1471.4,1472.8,1471.4,1471.9,200
20171201|2017-11-14 06:00,14,1471.8,1471.8,1469.4,1469.5,325
20171201|2017-11-14 06:30,14,1469.6,1470.8,1468.7,1470.5,544
20171201|2017-11-14 07:00,14,1470.5,1470.6,1469,1470.5,456
20171201|2017-11-14 07:30,14,1470.5,1471.5,1469.2,1469.3,928
20171201|2017-11-14 08:00,14,1469.3,1470.1,1468.4,1469,1153
20171201|2017-11-14 08:30,14,1468.9,1473.3,1467.1,1470.4,13443
20171201|2017-11-14 09:00,14,1470.3,1470.4,1466.3,1468,13443
20171201|2017-11-14 09:30,14,1467.9,1473,1465.6,1471.3,12090
20171201|2017-11-14 10:00,14,1471.4,1471.7,1466.7,1467.2,8291
20171201|2017-11-14 10:30,14,1467.1,1468.7,1466.1,1467.8,3488
20171201|2017-11-14 11:00,14,1467.7,1468.4,1466.1,1467.2,4005
20171201|2017-11-14 11:30,14,1467.2,1468.6,1464.3,1466,2681
20171201|2017-11-14 12:00,14,1465.9,1469.2,1464.6,1468.2,2776
20171201|2017-11-14 12:30,14,1468.2,1468.9,1466.7,1468.3,2267
20171201|2017-11-14 13:00,14,1468.3,1470.4,1467.8,1469.6,3004
20171201|2017-11-14 13:30,14,1469.5,1471.2,1468.7,1470.6,2841
20171201|2017-11-14 14:00,14,1470.6,1472.8,1470.4,1470.4,2741
20171201|2017-11-14 14:30,14,1470.4,1471.7,1469.9,1470.8,8508
20171201|2017-11-14 15:00,14,1470.7,1471.3,1469.5,1470.7,3343
20171201|2017-11-14 15:30,14,1470.3,1470.3,1469.5,1470.3,112
20171201|2017-11-14 17:00,15,1469.8,1469.8,1468.5,1468.8,109
20171201|2017-11-14 17:30,15,1468.9,1469,1467,1468.3,143
20171201|2017-11-14 18:00,15,1468.5,1468.7,1465.6,1466.5,259
20171201|2017-11-14 18:30,15,1466.5,1466.5,1464.3,1466.2,315
20171201|2017-11-14 19:00,15,1466.1,1467.1,1464.7,1465.6,535
20171201|2017-11-14 19:30,15,1465.5,1466.2,1463.7,1466,894
20171201|2017-11-14 20:00,15,1465.9,1466,1464.3,1465.4,285
20171201|2017-11-14 20:30,15,1465.3,1465.8,1464.7,1465.8,123
20171201|2017-11-14 21:00,15,1465.5,1465.9,1465,1465.8,123
20171201|2017-11-14 21:30,15,1465.7,1466,1463.6,1464.7,397
20171201|2017-11-14 22:00,15,1464.8,1466.2,1464.8,1465.7,246
20171201|2017-11-14 22:30,15,1465.6,1465.7,1464.6,1464.9,92
20171201|2017-11-14 23:00,15,1465,1465.3,1464.4,1465,88
20171201|2017-11-14 23:30,15,1465.3,1466.1,1465.2,1465.2,126
20171201|2017-11-15 00:00,15,1464.9,1465.8,1464.5,1464.5,49
20171201|2017-11-15 00:30,15,1464.3,1464.7,1464.2,1464.4,64
20171201|2017-11-15 01:00,15,1464.5,1464.7,1461.3,1462,982
20171201|2017-11-15 01:30,15,1462,1463,1461.7,1461.9,295
20171201|2017-11-15 02:00,15,1462,1462.6,1460.2,1461.8,986
20171201|2017-11-15 02:30,15,1461.7,1462.3,1460.9,1461,400
20171201|2017-11-15 03:00,15,1461.1,1461.7,1460.5,1461.3,425
20171201|2017-11-15 03:30,15,1460.9,1461.1,1458.9,1460.7,691
20171201|2017-11-15 04:00,15,1460.8,1461.5,1458,1458.2,764
20171201|2017-11-15 04:30,15,1458.3,1459.3,1458.2,1458.7,374
20171201|2017-11-15 05:00,15,1458.7,1459.4,1458.5,1458.5,322
20171201|2017-11-15 05:30,15,1458.7,1459.8,1458.6,1459.2,714
20171201|2017-11-15 06:00,15,1459.2,1461.9,1459,1461.8,1123
20171201|2017-11-15 06:30,15,1461.7,1461.7,1460.4,1461.1,653
20171201|2017-11-15 07:00,15,1461.2,1463.2,1460.9,1462.5,793
20171201|2017-11-15 07:30,15,1462.3,1462.3,1459.1,1461.1,1731
20171201|2017-11-15 08:00,15,1461.2,1461.8,1460,1461.8,1221
20171201|2017-11-15 08:30,15,1461.8,1461.8,1453,1457.9,22596
20171201|2017-11-15 09:00,15,1458,1464.6,1457.2,1462.8,19375
20171201|2017-11-15 09:30,15,1462.9,1468.1,1462,1467.8,13199
20171201|2017-11-15 10:00,15,1467.7,1470.7,1466,1469,6952
20171201|2017-11-15 10:30,15,1469,1469.3,1465.7,1468.4,7400
20171201|2017-11-15 11:00,15,1468.3,1469.6,1465.6,1468.6,7355
20171201|2017-11-15 11:30,15,1468.7,1469.9,1467.2,1468.1,1958
20171201|2017-11-15 12:00,15,1468.1,1468.3,1465.3,1465.4,2153
20171201|2017-11-15 12:30,15,1465.4,1467,1463.1,1464.3,3833
20171201|2017-11-15 13:00,15,1464.4,1466.4,1464.2,1466.1,1961
20171201|2017-11-15 13:30,15,1466.1,1468.5,1465.8,1467.9,1675
20171201|2017-11-15 14:00,15,1467.9,1468.7,1463.6,1464.9,4194
20171201|2017-11-15 14:30,15,1464.9,1466.1,1462.6,1464.3,13039
20171201|2017-11-15 15:00,15,1464.3,1464.6,1462.5,1464,6152
20171201|2017-11-15 15:30,15,1463,1463.6,1462.3,1462.8,491
20171201|2017-11-15 17:00,16,1463.8,1463.8,1462.7,1462.9,80
20171201|2017-11-15 17:30,16,1462.5,1463.6,1462.1,1462.9,214
20171201|2017-11-15 18:00,16,1462.8,1465.4,1462.5,1464.9,391
20171201|2017-11-15 18:30,16,1465.4,1466.6,1465.4,1465.5,199
20171201|2017-11-15 19:00,16,1465.5,1467.4,1465,1467.4,827
20171201|2017-11-15 19:30,16,1467.3,1467.4,1466.8,1467.2,154
20171201|2017-11-15 20:00,16,1467.3,1468.3,1467.1,1467.9,224
20171201|2017-11-15 20:30,16,1467.8,1467.9,1467.2,1467.5,76
20171201|2017-11-15 21:00,16,1467.5,1468.3,1466.8,1467.1,191
20171201|2017-11-15 21:30,16,1467.1,1468,1466.5,1467.6,177
20171201|2017-11-15 22:00,16,1467.7,1468.4,1467.5,1467.9,91
20171201|2017-11-15 22:30,16,1467.9,1469.4,1467.5,1469.1,508
20171201|2017-11-15 23:00,16,1469.1,1470.2,1468.7,1469.6,303
20171201|2017-11-15 23:30,16,1469.3,1469.4,1468.9,1469.2,49
20171201|2017-11-16 00:00,16,1469.2,1470.3,1468.9,1468.9,199
20171201|2017-11-16 00:30,16,1469,1470.2,1469,1469.8,78
20171201|2017-11-16 01:00,16,1469.8,1471.1,1469.8,1470.3,550
20171201|2017-11-16 01:30,16,1470.1,1470.5,1469,1469.3,161
20171201|2017-11-16 02:00,16,1469.3,1469.3,1467.5,1468.3,382
20171201|2017-11-16 02:30,16,1468.2,1470.1,1468.2,1469.2,390
20171201|2017-11-16 03:00,16,1469,1470.4,1468.9,1469.5,365
20171201|2017-11-16 03:30,16,1469.5,1470.1,1468.6,1469.1,758
20171201|2017-11-16 04:00,16,1469.1,1470.4,1469,1469.7,411
20171201|2017-11-16 04:30,16,1469.5,1469.7,1468.3,1469.3,277
20171201|2017-11-16 05:00,16,1469.1,1469.6,1468.6,1469.1,238
20171201|2017-11-16 05:30,16,1469.1,1469.6,1468.3,1468.5,206
20171201|2017-11-16 06:00,16,1468.6,1470.1,1468.4,1469.4,479
20171201|2017-11-16 06:30,16,1469.1,1470.1,1468.7,1469.6,550
20171201|2017-11-16 07:00,16,1469.7,1470.7,1469.4,1469.7,790
20171201|2017-11-16 07:30,16,1469.7,1470.2,1469.1,1470,1347
20171201|2017-11-16 08:00,16,1470.1,1471,1469.5,1470.2,1331
20171201|2017-11-16 08:30,16,1470.3,1477.3,1469.9,1476.4,15815
20171201|2017-11-16 09:00,16,1476.4,1482.5,1476.3,1480.9,13597
20171201|2017-11-16 09:30,16,1481,1486.9,1480.6,1484.4,11213
20171201|2017-11-16 10:00,16,1484.4,1488.8,1484.4,1485.7,10364
20171201|2017-11-16 10:30,16,1485.7,1486,1484.3,1485.1,7963
20171201|2017-11-16 11:00,16,1485.2,1488.3,1484.3,1488.1,4347
20171201|2017-11-16 11:30,16,1488.2,1490.8,1486.3,1490.3,7403
20171201|2017-11-16 12:00,16,1490.4,1492.6,1490.4,1491.5,6628
20171201|2017-11-16 12:30,16,1491.5,1492.4,1488.6,1489.6,4346
20171201|2017-11-16 13:00,16,1489.6,1491.5,1487.2,1488,4198
20171201|2017-11-16 13:30,16,1488,1489.2,1485.8,1486.2,3649
20171201|2017-11-16 14:00,16,1486.3,1489.3,1486.1,1489.2,4953
20171201|2017-11-16 14:30,16,1489.2,1489.4,1485.9,1486.4,14443
20171201|2017-11-16 15:00,16,1486.4,1487.2,1485.2,1485.6,6957
20171201|2017-11-16 15:30,16,1486.1,1486.3,1485.6,1485.6,907
20171201|2017-11-16 17:00,17,1485.7,1486.5,1484.4,1486.5,177
20171201|2017-11-16 17:30,17,1486.4,1486.4,1485.6,1486,38
20171201|2017-11-16 18:00,17,1486,1486.1,1484,1485.7,131
20171201|2017-11-16 18:30,17,1485.9,1486.4,1485.3,1486.4,17
20171201|2017-11-16 19:00,17,1486.3,1486.5,1484.8,1485.1,279
20171201|2017-11-16 19:30,17,1484.9,1485.7,1484.3,1484.8,228
20171201|2017-11-16 20:00,17,1484.8,1484.8,1482.1,1482.4,691
20171201|2017-11-16 20:30,17,1482.3,1484.3,1482,1483.5,319
20171201|2017-11-16 21:00,17,1483.4,1484.4,1483.3,1484.3,243
20171201|2017-11-16 21:30,17,1484.1,1484.5,1483,1483.1,152
20171201|2017-11-16 22:00,17,1483,1484.3,1482.7,1484.3,76
20171201|2017-11-16 22:30,17,1483.8,1484.3,1483.6,1483.9,13
20171201|2017-11-16 23:00,17,1483.5,1483.6,1482.7,1483.1,24
20171201|2017-11-16 23:30,17,1483.1,1483.5,1483.1,1483.3,34
20171201|2017-11-17 00:00,17,1483.3,1484.1,1483,1483.9,15
20171201|2017-11-17 00:30,17,1483.9,1483.9,1483.4,1483.4,7
20171201|2017-11-17 01:00,17,1483.5,1484.2,1483.4,1483.5,85
20171201|2017-11-17 01:30,17,1483.5,1484,1483.2,1484,66
20171201|2017-11-17 02:00,17,1484.2,1485,1483.4,1484.1,428
20171201|2017-11-17 02:30,17,1484.1,1484.6,1482.1,1482.3,465
20171201|2017-11-17 03:00,17,1482.3,1482.9,1481.4,1482.5,398
20171201|2017-11-17 03:30,17,1482.5,1483.5,1482.5,1482.9,336
20171201|2017-11-17 04:00,17,1482.8,1483.3,1482.3,1482.7,193
20171201|2017-11-17 04:30,17,1482.8,1484.1,1482.8,1483.9,452
20171201|2017-11-17 05:00,17,1483.8,1484.2,1482.8,1483.8,302
20171201|2017-11-17 05:30,17,1483.8,1484.9,1483.7,1484.7,153
20171201|2017-11-17 06:00,17,1485,1485.5,1484.7,1484.7,243
20171201|2017-11-17 06:30,17,1484.6,1485.3,1484.2,1485,265
20171201|2017-11-17 07:00,17,1485,1485,1483.5,1483.8,335
20171201|2017-11-17 07:30,17,1483.7,1483.9,1481.4,1482.4,1330
20171201|2017-11-17 08:00,17,1482.4,1482.7,1480.7,1481,1481
20171201|2017-11-17 08:30,17,1480.9,1486,1480.2,1485.9,12444
20171201|2017-11-17 09:00,17,1485.7,1487.5,1482.8,1485.3,7048
20171201|2017-11-17 09:30,17,1485.3,1487.6,1483,1485.5,6696
20171201|2017-11-17 10:00,17,1485.5,1487.2,1483.2,1486.7,5113
20171201|2017-11-17 10:30,17,1486.6,1493.2,1486.6,1492.8,8343
20171201|2017-11-17 11:00,17,1492.9,1495.3,1491.7,1495.2,6155
20171201|2017-11-17 11:30,17,1495.2,1496.7,1493.5,1496.1,5643
20171201|2017-11-17 12:00,17,1496.2,1498.9,1494.8,1496.3,6994
20171201|2017-11-17 12:30,17,1496.3,1496.5,1493.9,1494,3114
20171201|2017-11-17 13:00,17,1494.1,1494.9,1492.4,1494,7487
20171201|2017-11-17 13:30,17,1494,1494.6,1491.8,1494,3965
20171201|2017-11-17 14:00,17,1494,1494.1,1492.7,1494,2920
20171201|2017-11-17 14:30,17,1494,1494.8,1492.4,1492.7,14825
20171201|2017-11-17 15:00,17,1492.7,1494.4,1492.4,1492.8,5591
20171201|2017-11-17 15:30,17,1492.9,1493.2,1492,1493,493
20171201|2017-11-19 17:00,20,1492.6,1494.7,1491.1,1491.1,484
20171201|2017-11-19 17:30,20,1491.2,1491.8,1490,1491.8,169
20171201|2017-11-19 18:00,20,1491.9,1492.3,1490.7,1492,342
20171201|2017-11-19 18:30,20,1492.1,1492.1,1491,1491.2,136
20171201|2017-11-19 19:00,20,1491.1,1492.1,1490.7,1490.7,129
20171201|2017-11-19 19:30,20,1491,1491.5,1487.1,1487.9,667
20171201|2017-11-19 20:00,20,1487.8,1488.8,1486.5,1487.9,324
20171201|2017-11-19 20:30,20,1487.8,1488.6,1487.2,1487.9,236
20171201|2017-11-19 21:00,20,1487.6,1487.8,1486.3,1487,223
20171201|2017-11-19 21:30,20,1487,1488.4,1487,1487.5,108
20171201|2017-11-19 22:00,20,1487.4,1488.4,1487.3,1488.3,32
20171201|2017-11-19 22:30,20,1488.3,1488.4,1488,1488.2,47
20171201|2017-11-19 23:00,20,1488.3,1488.7,1488,1488.7,147
20171201|2017-11-19 23:30,20,1488.4,1489.2,1488.3,1488.8,109
20171201|2017-11-20 00:00,20,1488.7,1489.5,1487.4,1487.4,182
20171201|2017-11-20 00:30,20,1487.3,1487.5,1486.6,1487.2,364
20171201|2017-11-20 01:00,20,1487.1,1488.7,1486.6,1488.2,246
20171201|2017-11-20 01:30,20,1488,1488.7,1486.9,1488.5,177
20171201|2017-11-20 02:00,20,1488.4,1489.4,1487.8,1488.5,461
20171201|2017-11-20 02:30,20,1488.5,1490.2,1487.6,1489.4,400
20171201|2017-11-20 03:00,20,1489.6,1490.5,1489.2,1489.6,243
20171201|2017-11-20 03:30,20,1489.6,1490.1,1489.1,1490.1,281
20171201|2017-11-20 04:00,20,1490.1,1490.9,1490,1490.8,355
20171201|2017-11-20 04:30,20,1490.8,1491.8,1490.7,1491.5,160
20171201|2017-11-20 05:00,20,1491.5,1492.2,1491,1491.1,209
20171201|2017-11-20 05:30,20,1491.1,1492.8,1491.1,1492.2,226
20171201|2017-11-20 06:00,20,1492.3,1492.8,1491.5,1491.8,528
20171201|2017-11-20 06:30,20,1491.8,1492.8,1491.7,1492.4,462
20171201|2017-11-20 07:00,20,1492.2,1493.5,1491.7,1493.3,563
20171201|2017-11-20 07:30,20,1493.3,1495.1,1493.3,1494.5,1529
20171201|2017-11-20 08:00,20,1494.6,1496,1494.5,1496,1280
20171201|2017-11-20 08:30,20,1496,1496.6,1491.6,1495.2,10922
20171201|2017-11-20 09:00,20,1495.2,1496,1492.5,1494.6,5259
20171201|2017-11-20 09:30,20,1494.7,1499.5,1494.3,1498.6,4727
20171201|2017-11-20 10:00,20,1498.7,1498.8,1497.1,1497.5,3234
20171201|2017-11-20 10:30,20,1497.4,1498.8,1496,1497.1,3740
20171201|2017-11-20 11:00,20,1497,1498.5,1496.4,1497,4768
20171201|2017-11-20 11:30,20,1496.9,1497.8,1496.3,1497.5,1898
20171201|2017-11-20 12:00,20,1497.4,1500.1,1496.9,1499.9,3547
20171201|2017-11-20 12:30,20,1499.8,1501.1,1499.2,1501,3128
20171201|2017-11-20 13:00,20,1501,1501.6,1499.3,1501,3206
20171201|2017-11-20 13:30,20,1500.9,1502,1500.3,1500.9,3033
20171201|2017-11-20 14:00,20,1500.9,1502.3,1500.4,1501.8,3486
20171201|2017-11-20 14:30,20,1501.8,1504.2,1501,1503.6,12646
20171201|2017-11-20 15:00,20,1503.6,1504.5,1502.5,1504.1,4268
20171201|2017-11-20 15:30,20,1503.4,1504.4,1503.1,1503.7,469
20171201|2017-11-20 17:00,21,1503.7,1503.8,1503,1503.1,101
20171201|2017-11-20 17:30,21,1503,1503,1502.7,1503,36
20171201|2017-11-20 18:00,21,1502.8,1503.9,1502.4,1503.9,176
20171201|2017-11-20 18:30,21,1503.8,1503.8,1502.8,1503,53
20171201|2017-11-20 19:00,21,1502.9,1503,1501.8,1502,171
20171201|2017-11-20 19:30,21,1502,1503.5,1502,1503.2,77
20171201|2017-11-20 20:00,21,1503.2,1504.5,1503.2,1503.8,121
20171201|2017-11-20 20:30,21,1503.8,1503.9,1503.5,1503.8,26
20171201|2017-11-20 21:00,21,1503.9,1504,1503.6,1503.9,16
20171201|2017-11-20 21:30,21,1503.9,1504.3,1503.8,1504,85
20171201|2017-11-20 22:00,21,1503.9,1504.3,1503.9,1504.2,29
20171201|2017-11-20 22:30,21,1504.4,1504.5,1504,1504.5,103
20171201|2017-11-20 23:00,21,1504.6,1504.9,1504.6,1504.9,83
20171201|2017-11-20 23:30,21,1504.8,1504.9,1503.8,1503.8,177
20171201|2017-11-21 00:00,21,1503.8,1503.9,1503.4,1503.8,57
20171201|2017-11-21 00:30,21,1503.6,1503.9,1503.5,1503.7,15
20171201|2017-11-21 01:00,21,1503.9,1504.3,1503.4,1503.4,83
20171201|2017-11-21 01:30,21,1503.4,1504.3,1503.4,1503.8,51
20171201|2017-11-21 02:00,21,1503.7,1503.7,1502.8,1503.3,294
20171201|2017-11-21 02:30,21,1503.1,1504.2,1503,1503.2,341
20171201|2017-11-21 03:00,21,1503.3,1503.8,1502.8,1503.5,143
20171201|2017-11-21 03:30,21,1503.5,1504.7,1503.2,1504.7,363
20171201|2017-11-21 04:00,21,1504.8,1507.8,1504.7,1507.6,1046
20171201|2017-11-21 04:30,21,1507.5,1508.3,1507,1508.1,321
20171201|2017-11-21 05:00,21,1508,1508.9,1507.6,1508.5,534
20171201|2017-11-21 05:30,21,1508.4,1509.1,1508.1,1508.9,398
20171201|2017-11-21 06:00,21,1508.9,1510.7,1508.6,1510,950
20171201|2017-11-21 06:30,21,1510,1511.2,1509.7,1511,852
20171201|2017-11-21 07:00,21,1511.1,1512.1,1510.4,1511.9,1481
20171201|2017-11-21 07:30,21,1511.9,1512.7,1511.2,1511.7,1539
20171201|2017-11-21 08:00,21,1511.6,1512.1,1509.9,1510.3,1428
20171201|2017-11-21 08:30,21,1510.3,1515.4,1509,1514.9,13643
20171201|2017-11-21 09:00,21,1514.9,1519.1,1514,1519,9067
20171201|2017-11-21 09:30,21,1519,1521.5,1517.9,1518.5,11617
20171201|2017-11-21 10:00,21,1518.5,1518.8,1515.2,1517.3,7103
20171201|2017-11-21 10:30,21,1517.2,1518.2,1516.4,1516.7,3161
20171201|2017-11-21 11:00,21,1516.8,1517.4,1513.5,1514.2,3826
20171201|2017-11-21 11:30,21,1514.2,1516.5,1514.1,1516.2,2782
20171201|2017-11-21 12:00,21,1516.2,1516.8,1515.9,1516.4,2139
20171201|2017-11-21 12:30,21,1516.4,1517.7,1515.8,1515.9,1761
20171201|2017-11-21 13:00,21,1515.9,1516.6,1515.4,1516.2,2121
20171201|2017-11-21 13:30,21,1516.2,1517.8,1515.5,1517.8,2583
20171201|2017-11-21 14:00,21,1517.8,1518.1,1516.2,1517.1,2811
20171201|2017-11-21 14:30,21,1517,1519.9,1515.7,1519.5,12703
20171201|2017-11-21 15:00,21,1519.6,1520.2,1518.1,1518.8,5127
20171201|2017-11-21 15:30,21,1518,1519.4,1517.8,1518.5,349
20171201|2017-11-21 17:00,22,1517.9,1518.5,1517.6,1518.1,172
20171201|2017-11-21 17:30,22,1518.3,1518.3,1518.2,1518.2,62
20171201|2017-11-21 18:00,22,1518.2,1518.2,1516.8,1516.9,215
20171201|2017-11-21 18:30,22,1516.9,1517.2,1516.8,1517,206
20171201|2017-11-21 19:00,22,1517,1517.7,1516.5,1517.4,194
20171201|2017-11-21 19:30,22,1517.4,1518.3,1517.4,1518.1,167
20171201|2017-11-21 20:00,22,1518,1518.8,1518,1518.8,47
20171201|2017-11-21 20:30,22,1518.8,1520.2,1518.8,1519.2,192
20171201|2017-11-21 21:00,22,1519,1519.1,1518.8,1519,17
20171201|2017-11-21 21:30,22,1519.1,1519.7,1518.7,1518.8,28
20171201|2017-11-21 22:00,22,1519.1,1519.1,1517.9,1518.4,49
20171201|2017-11-21 22:30,22,1518.3,1519.5,1518.2,1519.3,138
20171201|2017-11-21 23:00,22,1519.3,1519.6,1519.1,1519.3,45
20171201|2017-11-21 23:30,22,1519.3,1519.3,1518.6,1518.7,53
20171201|2017-11-22 00:00,22,1519.1,1519.8,1518.8,1519.7,35
20171201|2017-11-22 00:30,22,1519.6,1519.9,1519.4,1519.6,36
20171201|2017-11-22 01:00,22,1519.9,1520.1,1519.2,1519.4,80
20171201|2017-11-22 01:30,22,1519.3,1519.7,1518.9,1519.6,70
20171201|2017-11-22 02:00,22,1519.5,1520.4,1519.3,1519.7,194
20171201|2017-11-22 02:30,22,1519.6,1519.7,1519,1519.3,180
20171201|2017-11-22 03:00,22,1519.3,1519.8,1519,1519.2,253
20171201|2017-11-22 03:30,22,1519.2,1520.8,1518.7,1520.6,682
20171201|2017-11-22 04:00,22,1520.6,1521.2,1520.6,1521.2,395
20171201|2017-11-22 04:30,22,1521.1,1521.1,1520.1,1520.8,259
20171201|2017-11-22 05:00,22,1520.7,1521.4,1520.6,1521,218
20171201|2017-11-22 05:30,22,1521,1521.7,1520.5,1520.9,309
20171201|2017-11-22 06:00,22,1521.1,1522.5,1521.1,1522.2,505
20171201|2017-11-22 06:30,22,1522.3,1522.8,1522.1,1522.7,408
20171201|2017-11-22 07:00,22,1522.6,1522.9,1522.1,1522.5,740
20171201|2017-11-22 07:30,22,1522.2,1522.6,1521,1521.8,1075
20171201|2017-11-22 08:00,22,1521.9,1522.9,1521.3,1521.4,988
20171201|2017-11-22 08:30,22,1521.4,1526.4,1521.3,1523.6,12113
20171201|2017-11-22 09:00,22,1523.6,1525,1520.2,1520.8,6175
20171201|2017-11-22 09:30,22,1520.6,1523,1518.5,1522.6,4060
20171201|2017-11-22 10:00,22,1522.7,1523.1,1520.4,1521.9,3551
20171201|2017-11-22 10:30,22,1521.9,1522.3,1519.9,1521,2258
20171201|2017-11-22 11:00,22,1521.1,1521.6,1519.8,1520.2,1785
20171201|2017-11-22 11:30,22,1520.2,1521.4,1519,1521.4,1572
20171201|2017-11-22 12:00,22,1521.3,1521.3,1519.3,1520.1,1516
20171201|2017-11-22 12:30,22,1520.1,1521.1,1519.9,1520.6,1338
20171201|2017-11-22 13:00,22,1520.7,1521.3,1520.1,1520.4,1899
20171201|2017-11-22 13:30,22,1520.5,1521.9,1520.3,1521.1,1877
20171201|2017-11-22 14:00,22,1521,1521,1519.3,1520.2,1628
20171201|2017-11-22 14:30,22,1520.1,1520.1,1517,1517.4,7707
20171201|2017-11-22 15:00,22,1517.3,1517.4,1515.6,1516.6,3899
20171201|2017-11-22 15:30,22,1516.5,1516.5,1514,1514.2,662
20171201|2017-11-22 17:00,24,1512.8,1513.6,1512,1513.3,237
20171201|2017-11-22 17:30,24,1513.5,1514.2,1513.5,1514.1,53
20171201|2017-11-22 18:00,24,1514,1514,1513.6,1513.9,42
20171201|2017-11-22 18:30,24,1513.7,1514.4,1513.4,1514.4,95
20171201|2017-11-22 19:00,24,1514.4,1514.5,1513.9,1514.5,128
20171201|2017-11-22 19:30,24,1514.4,1514.8,1513.7,1514.5,171
20171201|2017-11-22 20:00,24,1514.3,1514.3,1513.2,1513.7,277
20171201|2017-11-22 20:30,24,1513.7,1513.8,1513.2,1513.6,35
20171201|2017-11-22 21:00,24,1513.7,1514.1,1513.7,1514,53
20171201|2017-11-22 21:30,24,1513.9,1514.2,1513.8,1514.2,29
20171201|2017-11-22 22:00,24,1514.3,1514.3,1514.2,1514.2,40
20171201|2017-11-22 22:30,24,1514.2,1514.5,1514.2,1514.5,12
20171201|2017-11-22 23:00,24,1514.5,1514.7,1514.4,1514.7,27
20171201|2017-11-22 23:30,24,1514.6,1514.8,1514.5,1514.8,25
20171201|2017-11-23 00:00,24,1514.7,1514.7,1514.4,1514.4,101
20171201|2017-11-23 00:30,24,1514.3,1514.4,1513.5,1513.5,51
20171201|2017-11-23 01:00,24,1513.6,1514.5,1512.4,1512.5,152
20171201|2017-11-23 01:30,24,1512.8,1512.8,1510.3,1511.4,573
20171201|2017-11-23 02:00,24,1511.3,1513.2,1510.7,1512.3,296
20171201|2017-11-23 02:30,24,1512.6,1514.2,1512.4,1513.8,159
20171201|2017-11-23 03:00,24,1513.8,1514.5,1513.3,1514,107
20171201|2017-11-23 03:30,24,1514.1,1516.1,1514,1515.7,360
20171201|2017-11-23 04:00,24,1515.7,1516.8,1515.4,1515.9,143
20171201|2017-11-23 04:30,24,1516.5,1518.4,1516.5,1518.3,159
20171201|2017-11-23 05:00,24,1518.1,1518.1,1517.5,1518,68
20171201|2017-11-23 05:30,24,1518.1,1518.1,1516.8,1517.4,121
20171201|2017-11-23 06:00,24,1517.4,1517.8,1517.2,1517.5,77
20171201|2017-11-23 06:30,24,1517.6,1517.6,1516.7,1516.8,91
20171201|2017-11-23 07:00,24,1516.8,1517,1515.9,1516.3,152
20171201|2017-11-23 07:30,24,1516.2,1517,1515.7,1516.8,136
20171201|2017-11-23 08:00,24,1516.8,1518,1516.4,1517.5,177
20171201|2017-11-23 08:30,24,1517.4,1518.4,1516.8,1517.7,628
20171201|2017-11-23 09:00,24,1517.8,1518.2,1517.1,1518.1,163
20171201|2017-11-23 09:30,24,1518.2,1519.1,1518.1,1519,348
20171201|2017-11-23 10:00,24,1518.9,1519.8,1518.6,1519.4,485
20171201|2017-11-23 10:30,24,1519.5,1519.8,1519.1,1519.6,240
20171201|2017-11-23 11:00,24,1519.7,1521.4,1519.7,1520.4,496
20171201|2017-11-23 11:30,24,1520.6,1521.1,1520.1,1521.1,307
20171201|2017-11-23 17:00,24,1520.9,1521,1518.6,1519.4,98
20171201|2017-11-23 17:30,24,1519.1,1519.1,1518.8,1519,18
20171201|2017-11-23 18:00,24,1519.1,1519.5,1518.8,1519.5,64
20171201|2017-11-23 18:30,24,1519.5,1520,1519.5,1519.8,24
20171201|2017-11-23 19:00,24,1520,1520.2,1519.5,1520.2,73
20171201|2017-11-23 19:30,24,1519.9,1520.4,1519.5,1519.9,95
20171201|2017-11-23 20:00,24,1519.9,1520.5,1519.6,1520.2,70
20171201|2017-11-23 20:30,24,1520.1,1520.7,1520,1520.5,18
20171201|2017-11-23 21:00,24,1520.7,1521,1520.5,1520.5,49
20171201|2017-11-23 21:30,24,1520.7,1522.7,1520.7,1521.5,153
20171201|2017-11-23 22:00,24,1521.5,1521.9,1521.4,1521.7,63
20171201|2017-11-23 22:30,24,1521.7,1522.1,1521.5,1521.9,30
20171201|2017-11-23 23:00,24,1521.9,1521.9,1521.5,1521.7,30
20171201|2017-11-23 23:30,24,1521.6,1521.6,1521.2,1521.5,27
20171201|2017-11-24 00:00,24,1521.4,1521.6,1520.5,1520.7,123
20171201|2017-11-24 00:30,24,1520.8,1520.9,1520.2,1520.4,38
20171201|2017-11-24 01:00,24,1520.3,1521.7,1520.3,1521.5,137
20171201|2017-11-24 01:30,24,1521.4,1521.4,1520.7,1520.7,43
20171201|2017-11-24 02:00,24,1520.6,1521.5,1519.9,1520.6,138
20171201|2017-11-24 02:30,24,1520.8,1521.1,1520,1521.1,86
20171201|2017-11-24 03:00,24,1520.9,1521.7,1520.2,1520.4,145
20171201|2017-11-24 03:30,24,1520.3,1520.8,1520.1,1520.7,98
20171201|2017-11-24 04:00,24,1520.7,1521.4,1520.1,1521.4,100
20171201|2017-11-24 04:30,24,1521,1521.9,1521,1521.6,172
20171201|2017-11-24 05:00,24,1521.7,1523.4,1521.5,1523.2,344
20171201|2017-11-24 05:30,24,1523.3,1524,1523,1523.1,325
20171201|2017-11-24 06:00,24,1523.1,1524.5,1523,1523.6,454
20171201|2017-11-24 06:30,24,1523.6,1523.7,1521.4,1521.8,428
20171201|2017-11-24 07:00,24,1521.7,1522.4,1520.8,1522,429
20171201|2017-11-24 07:30,24,1522,1522.5,1521,1521.3,535
20171201|2017-11-24 08:00,24,1521.3,1521.6,1520.4,1520.7,526
20171201|2017-11-24 08:30,24,1520.7,1521.5,1517.4,1520.3,6502
20171201|2017-11-24 09:00,24,1520.1,1522.2,1517.4,1520,4272
20171201|2017-11-24 09:30,24,1519.9,1520.6,1516.8,1518.3,3164
20171201|2017-11-24 10:00,24,1518.3,1520.2,1516.8,1517.6,2683
20171201|2017-11-24 10:30,24,1517.7,1518.5,1516.8,1517.7,2134
20171201|2017-11-24 11:00,24,1517.6,1518.5,1516,1518,2025
20171201|2017-11-24 11:30,24,1518.1,1519.9,1516.7,1518,5567
20171201|2017-11-24 12:00,24,1518,1521.1,1517,1518.3,3119
20171201|2017-11-26 17:00,27,1520.2,1521,1518.3,1520.1,175
20171201|2017-11-26 17:30,27,1520.1,1520.3,1520,1520.1,120
20171201|2017-11-26 18:00,27,1520.2,1520.5,1520,1520.2,330
20171201|2017-11-26 18:30,27,1520.1,1520.7,1520,1520.5,59
20171201|2017-11-26 19:00,27,1520.5,1520.5,1518,1518.4,300
20171201|2017-11-26 19:30,27,1518,1518.1,1516.6,1517,292
20171201|2017-11-26 20:00,27,1516.8,1516.8,1515.3,1516.3,273
20171201|2017-11-26 20:30,27,1515.9,1516.2,1515.7,1515.7,64
20171201|2017-11-26 21:00,27,1515.9,1516.4,1515.8,1516.4,40
20171201|2017-11-26 21:30,27,1516.3,1517.1,1516.3,1516.7,53
20171201|2017-11-26 22:00,27,1516.7,1517.3,1516.7,1516.7,79
20171201|2017-11-26 22:30,27,1516.9,1516.9,1516.1,1516.1,45
20171201|2017-11-26 23:00,27,1516.3,1517,1516.2,1516.9,51
20171201|2017-11-26 23:30,27,1516.8,1517.2,1516.5,1517,69
20171201|2017-11-27 00:00,27,1517.1,1517.2,1515,1515,526
20171201|2017-11-27 00:30,27,1515.1,1516.2,1515.1,1516.2,63
20171201|2017-11-27 01:00,27,1516.1,1516.6,1516,1516.3,310
20171201|2017-11-27 01:30,27,1516.4,1517.2,1516.2,1517.2,125
20171201|2017-11-27 02:00,27,1517.4,1517.8,1516,1516.9,304
20171201|2017-11-27 02:30,27,1517.1,1519.1,1516.7,1519.1,257
20171201|2017-11-27 03:00,27,1519.2,1520.2,1518.9,1520,318
20171201|2017-11-27 03:30,27,1520.1,1520.3,1519.3,1519.6,187
20171201|2017-11-27 04:00,27,1519.8,1520.4,1519.5,1520.1,322
20171201|2017-11-27 04:30,27,1520.1,1520.6,1519.9,1520.4,157
20171201|2017-11-27 05:00,27,1520.4,1521.3,1520.4,1520.4,239
20171201|2017-11-27 05:30,27,1520.5,1520.5,1520,1520.3,214
20171201|2017-11-27 06:00,27,1520.3,1520.5,1517.6,1517.8,784
20171201|2017-11-27 06:30,27,1517.8,1518.7,1517.5,1518.5,370
20171201|2017-11-27 07:00,27,1518.4,1519.8,1517.9,1519.8,415
20171201|2017-11-27 07:30,27,1519.7,1521.4,1519.3,1520.6,874
20171201|2017-11-27 08:00,27,1520.6,1522.6,1520.5,1521.2,1222
20171201|2017-11-27 08:30,27,1521.2,1524.6,1519.2,1520.9,12344
20171201|2017-11-27 09:00,27,1521,1522.2,1519,1520.6,8336
20171201|2017-11-27 09:30,27,1520.6,1521.3,1518.4,1519.3,4356
20171201|2017-11-27 10:00,27,1519.2,1519.3,1514.9,1515.3,5927
20171201|2017-11-27 10:30,27,1515.2,1516.4,1513.9,1515.9,3852
20171201|2017-11-27 11:00,27,1515.8,1516,1514.3,1515,3329
20171201|2017-11-27 11:30,27,1515,1515.9,1514,1515.8,2117
20171201|2017-11-27 12:00,27,1515.9,1518.9,1515.7,1517.6,2870
20171201|2017-11-27 12:30,27,1517.7,1518.3,1516.6,1517.2,1766
20171201|2017-11-27 13:00,27,1517.1,1517.2,1515.8,1516.6,1612
20171201|2017-11-27 13:30,27,1516.7,1517.2,1516.1,1516.9,1827
20171201|2017-11-27 14:00,27,1516.8,1518.4,1516.2,1517.4,2490
20171201|2017-11-27 14:30,27,1517.4,1517.7,1512.6,1513,12644
20171201|2017-11-27 15:00,27,1512.9,1514.4,1512.8,1513.1,3684
20171201|2017-11-27 15:30,27,1513.3,1515.5,1513.1,1515,599
20171201|2017-11-27 17:00,28,1515.4,1515.4,1513.1,1513.4,179
20171201|2017-11-27 17:30,28,1513.4,1515.4,1513.2,1513.4,155
20171201|2017-11-27 18:00,28,1513.4,1514.1,1512.8,1512.8,101
20171201|2017-11-27 18:30,28,1512.9,1512.9,1511.5,1511.8,313
20171201|2017-11-27 19:00,28,1511.7,1513.9,1511.6,1513.3,342
20171201|2017-11-27 19:30,28,1513,1514.6,1512.6,1514.6,216
20171201|2017-11-27 20:00,28,1514.2,1514.6,1513.4,1513.5,108
20171201|2017-11-27 20:30,28,1513.5,1513.6,1512.9,1513.6,115
20171201|2017-11-27 21:00,28,1513.4,1513.4,1512.5,1513.2,76
20171201|2017-11-27 21:30,28,1513.1,1513.2,1511.9,1512.1,106
20171201|2017-11-27 22:00,28,1512.2,1512.8,1512.2,1512.6,21
20171201|2017-11-27 22:30,28,1512.6,1513,1512.6,1512.7,59
20171201|2017-11-27 23:00,28,1513,1513.2,1512.4,1513.1,60
20171201|2017-11-27 23:30,28,1513.1,1513.4,1512.8,1513.3,45
20171201|2017-11-28 00:00,28,1513.5,1513.5,1513,1513.4,28
20171201|2017-11-28 00:30,28,1513.3,1513.7,1513.2,1513.7,26
20171201|2017-11-28 01:00,28,1513.8,1515.4,1513.8,1514.5,158
20171201|2017-11-28 01:30,28,1514.6,1515.7,1514.6,1515.3,103
20171201|2017-11-28 02:00,28,1515.3,1517,1514.5,1515.4,620
20171201|2017-11-28 02:30,28,1515.2,1516.2,1514.2,1515.7,306
20171201|2017-11-28 03:00,28,1515.9,1516.2,1514.9,1515.4,229
20171201|2017-11-28 03:30,28,1515.6,1515.7,1515,1515.6,114
20171201|2017-11-28 04:00,28,1515.8,1516.3,1514.4,1515,255
20171201|2017-11-28 04:30,28,1515.1,1516.6,1514.9,1516.3,131
20171201|2017-11-28 05:00,28,1516.2,1516.6,1515.6,1516.6,146
20171201|2017-11-28 05:30,28,1516.6,1517.5,1516.6,1517.5,247
20171201|2017-11-28 06:00,28,1517.5,1517.8,1517.3,1517.5,232
20171201|2017-11-28 06:30,28,1517.5,1517.8,1517.1,1517.3,180
20171201|2017-11-28 07:00,28,1517.3,1518,1517.3,1517.7,425
20171201|2017-11-28 07:30,28,1517.7,1518.6,1517.2,1518.3,513
20171201|2017-11-28 08:00,28,1518.4,1519.8,1518.3,1518.5,1387
20171201|2017-11-28 08:30,28,1518.5,1520.4,1514.9,1519.8,15709
20171201|2017-11-28 09:00,28,1519.9,1521.3,1517.7,1518.3,9062
20171201|2017-11-28 09:30,28,1518.4,1522.7,1518.4,1522.3,6015
20171201|2017-11-28 10:00,28,1522.4,1524.4,1521.7,1524.2,5363
20171201|2017-11-28 10:30,28,1524.2,1525.3,1522.8,1524.5,4213
20171201|2017-11-28 11:00,28,1524.6,1525.7,1523.9,1524.1,4937
20171201|2017-11-28 11:30,28,1524.1,1524.7,1522.8,1523,2938
20171201|2017-11-28 12:00,28,1523.1,1526.2,1522.7,1523.1,5576
20171201|2017-11-28 12:30,28,1523,1524.9,1520.3,1520.7,4126
20171201|2017-11-28 13:00,28,1520.8,1523,1517.8,1522.8,5615
20171201|2017-11-28 13:30,28,1522.8,1530.4,1522.4,1529,7862
20171201|2017-11-28 14:00,28,1529,1538,1527.9,1535.2,11365
20171201|2017-11-28 14:30,28,1535.1,1538.2,1532.4,1537.1,20369
20171201|2017-11-28 15:00,28,1537.1,1537.8,1536,1536.4,5684
20171201|2017-11-28 15:30,28,1536.5,1537.3,1536.1,1536.9,399
20171201|2017-11-28 17:00,29,1535.8,1536.4,1535.3,1535.4,106
20171201|2017-11-28 17:30,29,1535.2,1536.1,1534.7,1535.8,141
20171201|2017-11-28 18:00,29,1535.4,1536.3,1535.2,1535.8,179
20171201|2017-11-28 18:30,29,1535.8,1535.9,1535,1535.6,146
20171201|2017-11-28 19:00,29,1535.7,1536.5,1535.5,1536.4,267
20171201|2017-11-28 19:30,29,1536.5,1536.6,1535.3,1535.5,322
20171201|2017-11-28 20:00,29,1535.6,1535.7,1535.1,1535.6,77
20171201|2017-11-28 20:30,29,1535.8,1535.8,1534.5,1534.7,149
20171201|2017-11-28 21:00,29,1534.6,1535.5,1534.6,1535.2,98
20171201|2017-11-28 21:30,29,1535.2,1535.8,1534.8,1535,70
20171201|2017-11-28 22:00,29,1534.9,1535.2,1534.8,1535.2,34
20171201|2017-11-28 22:30,29,1534.9,1535.1,1534.8,1535.1,30
20171201|2017-11-28 23:00,29,1535.1,1535.4,1535,1535,33
20171201|2017-11-28 23:30,29,1535.1,1535.8,1534.9,1535.8,84
20171201|2017-11-29 00:00,29,1535.9,1536,1535.4,1535.4,102
20171201|2017-11-29 00:30,29,1535.4,1536.5,1535.4,1536.3,73
20171201|2017-11-29 01:00,29,1536.3,1537,1536.1,1536.8,134
20171201|2017-11-29 01:30,29,1536.6,1537.4,1536.4,1536.4,193
20171201|2017-11-29 02:00,29,1536.6,1537.2,1536.1,1536.6,376
20171201|2017-11-29 02:30,29,1536.7,1536.8,1535.3,1535.6,425
20171201|2017-11-29 03:00,29,1535.5,1536.8,1535.2,1536.4,274
20171201|2017-11-29 03:30,29,1536.4,1537.4,1536.4,1536.8,204
20171201|2017-11-29 04:00,29,1536.9,1537.3,1536.3,1536.6,154
20171201|2017-11-29 04:30,29,1536.7,1538.1,1536.6,1537.9,313
20171201|2017-11-29 05:00,29,1537.8,1539.7,1537.6,1539.4,532
20171201|2017-11-29 05:30,29,1539.4,1539.9,1539.4,1539.6,445
20171201|2017-11-29 06:00,29,1539.7,1540.4,1539.6,1540.3,607
20171201|2017-11-29 06:30,29,1540.2,1541.5,1539.8,1540.9,900
20171201|2017-11-29 07:00,29,1541,1542.6,1540.8,1542.3,1079
20171201|2017-11-29 07:30,29,1542.2,1542.7,1540.6,1541.6,1954
20171201|2017-11-29 08:00,29,1541.7,1542.9,1541.3,1542,1598
20171201|2017-11-29 08:30,29,1541.9,1550.7,1541.6,1550.1,20883
20171201|2017-11-29 09:00,29,1550.1,1550.3,1543.1,1544.2,14426
20171201|2017-11-29 09:30,29,1544.2,1548.4,1542.2,1547.1,9390
20171201|2017-11-29 10:00,29,1547,1548.2,1542.8,1544.9,7852
20171201|2017-11-29 10:30,29,1544.8,1547.2,1541.1,1541.3,9498
20171201|2017-11-29 11:00,29,1541.4,1545.7,1540.5,1544,9791
20171201|2017-11-29 11:30,29,1544,1546,1542.6,1543.8,5315
20171201|2017-11-29 12:00,29,1543.8,1543.9,1540.7,1542.9,5306
20171201|2017-11-29 12:30,29,1542.9,1543.1,1538.2,1539.9,5212
20171201|2017-11-29 13:00,29,1539.9,1543.9,1539.8,1543.1,4820
20171201|2017-11-29 13:30,29,1543.1,1543.5,1540.3,1540.6,3884
20171201|2017-11-29 14:00,29,1540.8,1543.5,1540.8,1542.3,3888
20171201|2017-11-29 14:30,29,1542.3,1543.8,1541.9,1542.3,12242
20171201|2017-11-29 15:00,29,1542.2,1543,1540.8,1541,4243
20171201|2017-11-29 15:30,29,1541.3,1541.7,1540.7,1541.3,150
20171201|2017-11-29 17:00,30,1541.8,1542.2,1541.2,1541.6,110
20171201|2017-11-29 17:30,30,1541.7,1541.9,1540.8,1540.9,107
20171201|2017-11-29 18:00,30,1541,1541.6,1540,1540.5,299
20171201|2017-11-29 18:30,30,1540.6,1541,1540,1540.3,128
20171201|2017-11-29 19:00,30,1540.2,1541.4,1540.1,1540.8,190
20171201|2017-11-29 19:30,30,1540.6,1540.8,1538.8,1540.3,267
20171201|2017-11-29 20:00,30,1540.3,1540.6,1539.5,1539.8,42
20171201|2017-11-29 20:30,30,1540,1540.9,1540,1540.6,59
20171201|2017-11-29 21:00,30,1540.5,1540.5,1539.6,1540,69
20171201|2017-11-29 21:30,30,1539.9,1540.2,1539,1540,104
20171201|2017-11-29 22:00,30,1540.1,1541.7,1540.1,1540.6,102
20171201|2017-11-29 22:30,30,1540.7,1541.6,1540.5,1541.6,65
20171201|2017-11-29 23:00,30,1541.4,1542.6,1541.4,1541.4,155
20171201|2017-11-29 23:30,30,1541.3,1542.2,1541.3,1541.7,114
20171201|2017-11-30 00:00,30,1541.7,1542.1,1540.9,1541.2,57
20171201|2017-11-30 00:30,30,1540.9,1542.4,1540.9,1542.4,35
20171201|2017-11-30 01:00,30,1542.4,1544.6,1542.4,1543.1,268
20171201|2017-11-30 01:30,30,1543.3,1543.8,1542.9,1543.3,52
20171201|2017-11-30 02:00,30,1543.7,1544.8,1542.7,1544.3,265
20171201|2017-11-30 02:30,30,1544.3,1545.5,1544.2,1545.2,450
20171201|2017-11-30 03:00,30,1545.1,1546.7,1545.1,1546,333
20171201|2017-11-30 03:30,30,1546.1,1546.5,1545.1,1545.2,155
20171201|2017-11-30 04:00,30,1545.2,1546.4,1544.9,1546.1,176
20171201|2017-11-30 04:30,30,1546.2,1547.8,1546.2,1547.1,620
20171201|2017-11-30 05:00,30,1547.2,1548.2,1547.2,1547.3,245
20171201|2017-11-30 05:30,30,1547.5,1548.1,1547.5,1547.7,195
20171201|2017-11-30 06:00,30,1547.7,1547.7,1546,1547.2,304
20171201|2017-11-30 06:30,30,1547,1548.4,1546,1548.3,331
20171201|2017-11-30 07:00,30,1548.3,1548.8,1547.2,1548.1,507
20171201|2017-11-30 07:30,30,1548.1,1549.5,1547.4,1548.8,995
20171201|2017-11-30 08:00,30,1548.8,1550.7,1548.8,1549.5,1609
20171201|2017-11-30 08:30,30,1549.7,1550.8,1545.4,1547.7,16464
20171201|2017-11-30 09:00,30,1547.8,1550.6,1546.1,1547.7,11129
20171201|2017-11-30 09:30,30,1547.8,1550.1,1543.4,1549,11045
20171201|2017-11-30 10:00,30,1549,1554.1,1547.3,1547.4,13668
20171201|2017-11-30 10:30,30,1547.4,1549.7,1547,1548.1,6813
20171201|2017-11-30 11:00,30,1548.1,1551.1,1546.4,1548.5,6466
20171201|2017-11-30 11:30,30,1548.4,1552.9,1548.3,1550.2,8684
20171201|2017-11-30 12:00,30,1550.2,1551.7,1547.1,1548.4,8965
20171201|2017-11-30 12:30,30,1548.4,1548.6,1544.7,1546,5729
20171201|2017-11-30 13:00,30,1546,1548.3,1545.2,1548.2,3455
20171201|2017-11-30 13:30,30,1548.2,1548.3,1543.9,1544.9,5351
20171201|2017-11-30 14:00,30,1545,1545.1,1542.2,1543.9,6967
20171201|2017-11-30 14:30,30,1543.9,1548.7,1541.3,1544.3,29028
20171201|2017-11-30 15:00,30,1544.2,1544.8,1540.7,1542.1,8718
20171201|2017-11-30 15:30,30,1543,1543.5,1541.7,1543.4,657
20171201|2017-11-30 17:00,1,1542.6,1543.6,1541.3,1541.3,161
20171201|2017-11-30 17:30,1,1541.8,1543.1,1541.2,1543,90
20171201|2017-11-30 18:00,1,1543.4,1543.5,1541.5,1541.8,495
20171201|2017-11-30 18:30,1,1542,1542.4,1539.4,1540.1,598
20171201|2017-11-30 19:00,1,1540.1,1541,1539.6,1540.4,166
20171201|2017-11-30 19:30,1,1540.1,1541.1,1538.8,1539.3,290
20171201|2017-11-30 20:00,1,1539.4,1539.9,1538.8,1539.6,218
20171201|2017-11-30 20:30,1,1539.6,1541.4,1539.6,1540.6,132
20171201|2017-11-30 21:00,1,1541,1542.1,1540.6,1541.2,168
20171201|2017-11-30 21:30,1,1541,1541.2,1540.1,1540.3,247
20171201|2017-11-30 22:00,1,1540.2,1541,1540,1541,184
20171201|2017-11-30 22:30,1,1541.2,1541.7,1540.9,1541,153
20171201|2017-11-30 23:00,1,1541,1541.1,1540.2,1540.5,135
20171201|2017-11-30 23:30,1,1540.4,1540.8,1540,1540.5,91
20171201|2017-12-01 00:00,1,1540.5,1541.3,1539.1,1541.3,175
20171201|2017-12-01 00:30,1,1541.3,1542,1540.6,1542,131
20171201|2017-12-01 01:00,1,1542,1543.6,1541.7,1543.6,161
20171201|2017-12-01 01:30,1,1543.4,1543.9,1542.9,1543.6,112
20171201|2017-12-01 02:00,1,1543.7,1544.3,1542.7,1542.8,443
20171201|2017-12-01 02:30,1,1542.6,1543,1538.3,1538.6,902
20171201|2017-12-01 03:00,1,1538.5,1539.6,1537.2,1537.9,906
20171201|2017-12-01 03:30,1,1537.6,1539.8,1537.5,1539,557
20171201|2017-12-01 04:00,1,1539.3,1539.8,1538.6,1539,301
20171201|2017-12-01 04:30,1,1539,1539,1531.8,1533.3,1795
20171201|2017-12-01 05:00,1,1533.2,1537.2,1533,1537,1174
20171201|2017-12-01 05:30,1,1537.1,1537.9,1535.8,1536.4,877
20171201|2017-12-01 06:00,1,1536.5,1538.3,1534,1534.5,1658
20171201|2017-12-01 06:30,1,1534.6,1537.2,1534,1536,1316
20171201|2017-12-01 07:00,1,1536,1541.5,1535.7,1540.9,2774
20171201|2017-12-01 07:30,1,1540.8,1543.8,1540.7,1543.2,1224
20171201|2017-12-01 08:00,1,1543.2,1545.9,1543.2,1544.6,2355
20171201|2017-12-01 08:30,1,1544.5,1544.7,1536.7,1537.6,15445
20171201|2017-12-01 09:00,1,1537.6,1543.4,1534.3,1543.3,13056
20171201|2017-12-01 09:30,1,1543.4,1545.2,1539.1,1539.4,11311
20171201|2017-12-01 10:00,1,1539.4,1539.7,1505.2,1508.5,40561
20171201|2017-12-01 10:30,1,1508.4,1518.5,1494.8,1518.1,44593
20171201|2017-12-01 11:00,1,1518,1526.6,1515.6,1519.8,20637
20171201|2017-12-01 11:30,1,1519.8,1528.4,1517.9,1527.8,12380
20171201|2017-12-01 12:00,1,1527.6,1529.8,1522.1,1529.2,6589
20171201|2017-12-01 12:30,1,1529.2,1536,1528.9,1532.1,10207
20171201|2017-12-01 13:00,1,1532.1,1533.5,1529.2,1530.6,5732
20171201|2017-12-01 13:30,1,1530.5,1531.7,1526.4,1528.8,4806
20171201|2017-12-01 14:00,1,1528.7,1533.3,1526.9,1532.3,4572
20171201|2017-12-01 14:30,1,1532.3,1537.8,1532.3,1537.4,17886
20171201|2017-12-01 15:00,1,1537.4,1538.6,1535.3,1537.6,6477
20171201|2017-12-01 15:30,1,1537.6,1538.5,1536.5,1537.1,581
20171201|2017-12-03 17:00,4,1547.7,1553.1,1547.7,1550.6,2116
20171201|2017-12-03 17:30,4,1551,1553,1550.4,1552.7,425
20171201|2017-12-03 18:00,4,1552.7,1554.8,1552.4,1554.1,507
20171201|2017-12-03 18:30,4,1554.2,1556.6,1553.6,1556.3,666
20171201|2017-12-03 19:00,4,1556.5,1557,1556.2,1556.7,530
20171201|2017-12-03 19:30,4,1556.6,1556.9,1555.7,1556.5,327
20171201|2017-12-03 20:00,4,1556.7,1556.9,1555.8,1556.1,126
20171201|2017-12-03 20:30,4,1556.1,1556.4,1555.9,1556.1,168
20171201|2017-12-03 21:00,4,1556.2,1556.5,1555.6,1556.3,233
20171201|2017-12-03 21:30,4,1556.3,1556.8,1556,1556.8,119
20171201|2017-12-03 22:00,4,1556.7,1557.5,1556.4,1556.4,135
20171201|2017-12-03 22:30,4,1556.5,1556.6,1555.7,1556,127
20171201|2017-12-03 23:00,4,1556.2,1556.4,1554.1,1554.2,220
20171201|2017-12-03 23:30,4,1554.1,1554.1,1551.9,1553.3,331
20171201|2017-12-04 00:00,4,1553.2,1553.8,1552.8,1552.8,57
20171201|2017-12-04 00:30,4,1552.9,1553.2,1551.5,1552.1,211
20171201|2017-12-04 01:00,4,1552.1,1554.1,1550.7,1554.1,531
20171201|2017-12-04 01:30,4,1553.9,1554.3,1552.3,1552.6,347
20171201|2017-12-04 02:00,4,1552.5,1552.5,1550,1550.6,873
20171201|2017-12-04 02:30,4,1550.7,1552.4,1550.7,1551.7,273
20171201|2017-12-04 03:00,4,1551.6,1551.9,1550.4,1551,245
20171201|2017-12-04 03:30,4,1551,1551.6,1550.7,1551.3,270
20171201|2017-12-04 04:00,4,1551.4,1553.1,1551.4,1552.4,257
20171201|2017-12-04 04:30,4,1552.5,1553.7,1552.2,1553.1,267
20171201|2017-12-04 05:00,4,1553,1553.7,1552.8,1553.5,224
20171201|2017-12-04 05:30,4,1553.6,1554.4,1553.6,1553.8,384
20171201|2017-12-04 06:00,4,1553.6,1554.3,1552.7,1554.2,364
20171201|2017-12-04 06:30,4,1554.2,1554.6,1552.1,1552.4,577
20171201|2017-12-04 07:00,4,1552.5,1553.8,1551.4,1552.2,602
20171201|2017-12-04 07:30,4,1552.3,1553,1550.8,1552.2,1509
20171201|2017-12-04 08:00,4,1552.1,1556.9,1551.9,1556.7,2291
20171201|2017-12-04 08:30,4,1556.6,1562,1555.2,1556.8,25639
20171201|2017-12-04 09:00,4,1556.9,1557.4,1551.4,1552.2,14983
20171201|2017-12-04 09:30,4,1552.3,1554.1,1546.1,1551.4,14324
20171201|2017-12-04 10:00,4,1551.2,1552.8,1546.3,1550.1,9166
20171201|2017-12-04 10:30,4,1550.1,1553.1,1548.1,1551.1,7627
20171201|2017-12-04 11:00,4,1551,1551.7,1545.3,1546,8207
20171201|2017-12-04 11:30,4,1545.9,1547.3,1543.5,1545.2,5554
20171201|2017-12-04 12:00,4,1545.3,1546.9,1543.9,1544,4645
20171201|2017-12-04 12:30,4,1544.1,1546.4,1543.6,1545.6,5217
20171201|2017-12-04 13:00,4,1545.6,1545.6,1538.3,1538.7,7188
20171201|2017-12-04 13:30,4,1538.8,1540.4,1536.2,1538.1,8246
20171201|2017-12-04 14:00,4,1538,1540.3,1535.2,1535.7,6934
20171201|2017-12-04 14:30,4,1535.8,1536.9,1530.8,1532.3,19016
20171201|2017-12-04 15:00,4,1532.3,1533,1530.3,1531.4,5467
20171201|2017-12-04 15:30,4,1532,1532.4,1528.9,1531.7,649
20171201|2017-12-04 17:00,5,1532.1,1532.4,1531.2,1532.2,174
20171201|2017-12-04 17:30,5,1532.2,1534,1532.2,1533.7,229
20171201|2017-12-04 18:00,5,1533.5,1535.5,1532.6,1535.2,216
20171201|2017-12-04 18:30,5,1535.4,1535.8,1534,1534,229
20171201|2017-12-04 19:00,5,1534.2,1535.9,1533.2,1535.9,330
20171201|2017-12-04 19:30,5,1536,1536.9,1535.4,1535.9,334
20171201|2017-12-04 20:00,5,1536,1536.8,1535.8,1536.5,98
20171201|2017-12-04 20:30,5,1536.2,1537,1536.1,1536.4,169
20171201|2017-12-04 21:00,5,1536.2,1537,1536,1536.8,187
20171201|2017-12-04 21:30,5,1536.9,1537.1,1536.1,1536.5,174
20171201|2017-12-04 22:00,5,1536.4,1536.7,1536.4,1536.6,43
20171201|2017-12-04 22:30,5,1536.6,1537.4,1536.3,1537.3,289
20171201|2017-12-04 23:00,5,1537.3,1537.3,1536.7,1536.7,56
20171201|2017-12-04 23:30,5,1536.8,1537,1536.2,1536.5,35
20171201|2017-12-05 00:00,5,1536.7,1537.3,1536.1,1536.8,95
20171201|2017-12-05 00:30,5,1536.8,1537.2,1536.4,1537,65
20171201|2017-12-05 01:00,5,1537.3,1537.7,1536.6,1537.2,320
20171201|2017-12-05 01:30,5,1537.2,1537.2,1535,1535,130
20171201|2017-12-05 02:00,5,1535.1,1537.6,1535.1,1536.5,562
20171201|2017-12-05 02:30,5,1536.7,1536.7,1534,1534.3,238
20171201|2017-12-05 03:00,5,1534.3,1534.9,1533,1533.9,325
20171201|2017-12-05 03:30,5,1533.8,1535.4,1533.6,1535.4,180
20171201|2017-12-05 04:00,5,1535,1535.8,1531.9,1532.8,686
20171201|2017-12-05 04:30,5,1532.8,1532.9,1530.9,1531.6,385
20171201|2017-12-05 05:00,5,1531.7,1532.8,1531.4,1532.6,173
20171201|2017-12-05 05:30,5,1532.7,1535.1,1532.6,1534.8,293
20171201|2017-12-05 06:00,5,1534.9,1536.5,1534.1,1535.6,390
20171201|2017-12-05 06:30,5,1535.7,1538.3,1534.9,1537.8,611
20171201|2017-12-05 07:00,5,1537.6,1538.7,1536.6,1538.3,852
20171201|2017-12-05 07:30,5,1538.4,1538.5,1535.7,1535.9,1146
20171201|2017-12-05 08:00,5,1535.9,1539.3,1534.7,1537.1,3085
20171201|2017-12-05 08:30,5,1537.4,1537.6,1529.2,1530.9,16623
20171201|2017-12-05 09:00,5,1530.8,1536,1528.3,1529.3,10271
20171201|2017-12-05 09:30,5,1529.1,1529.2,1524.9,1527,13636
20171201|2017-12-05 10:00,5,1527,1535,1527,1531.6,7855
20171201|2017-12-05 10:30,5,1531.7,1532.2,1528,1528.8,7087
20171201|2017-12-05 11:00,5,1528.8,1530.1,1526,1528.1,4908
20171201|2017-12-05 11:30,5,1528,1529.5,1525.2,1526,5841
20171201|2017-12-05 12:00,5,1526.2,1530.4,1525.2,1529.5,5082
20171201|2017-12-05 12:30,5,1529.7,1530.5,1526.1,1527.5,3948
20171201|2017-12-05 13:00,5,1527.5,1528.9,1524.6,1525.3,4970
20171201|2017-12-05 13:30,5,1525.4,1525.4,1518.4,1520.7,8698
20171201|2017-12-05 14:00,5,1520.6,1523.1,1517.8,1521.8,8619
20171201|2017-12-05 14:30,5,1521.9,1522.2,1516.5,1516.6,18493
20171201|2017-12-05 15:00,5,1516.5,1517.2,1515.1,1516.6,4720
20171201|2017-12-05 15:30,5,1516.1,1517.2,1516.1,1516.5,384
20171201|2017-12-05 17:00,6,1516.2,1518.1,1516.2,1517.9,116
20171201|2017-12-05 17:30,6,1517.8,1517.9,1517.1,1517.9,42
20171201|2017-12-05 18:00,6,1518,1519.4,1517.4,1519.1,160
20171201|2017-12-05 18:30,6,1519.2,1519.6,1518.3,1519,136
20171201|2017-12-05 19:00,6,1519,1519.3,1518.2,1518.8,187
20171201|2017-12-05 19:30,6,1518.9,1519.4,1518.4,1518.9,165
20171201|2017-12-05 20:00,6,1518.7,1518.7,1517.5,1518,80
20171201|2017-12-05 20:30,6,1518.1,1518.1,1514.4,1515,518
20171201|2017-12-05 21:00,6,1515.2,1517.2,1514.7,1516.9,684
20171201|2017-12-05 21:30,6,1517,1517.3,1514.8,1515.6,224
20171201|2017-12-05 22:00,6,1515.4,1515.7,1513.6,1513.8,440
20171201|2017-12-05 22:30,6,1513.8,1514.1,1513,1513.8,247
20171201|2017-12-05 23:00,6,1513.6,1513.7,1512.5,1513.3,329
20171201|2017-12-05 23:30,6,1513.4,1514.2,1513.4,1514.2,233
20171201|2017-12-06 00:00,6,1514,1514.8,1512.5,1513.1,331
20171201|2017-12-06 00:30,6,1513.2,1514.9,1513,1514.7,181
20171201|2017-12-06 01:00,6,1514.7,1514.8,1512.3,1512.8,458
20171201|2017-12-06 01:30,6,1512.7,1512.8,1510,1512.1,444
20171201|2017-12-06 02:00,6,1512,1512.7,1511,1512.4,435
20171201|2017-12-06 02:30,6,1512.2,1514.2,1511.5,1513.4,960
20171201|2017-12-06 03:00,6,1513.4,1514.6,1513.1,1513.4,336
20171201|2017-12-06 03:30,6,1513.3,1513.9,1512.4,1512.4,252
20171201|2017-12-06 04:00,6,1512.5,1512.6,1511.6,1512,392
20171201|2017-12-06 04:30,6,1511.8,1514,1511.8,1513.2,269
20171201|2017-12-06 05:00,6,1513.2,1515.6,1512.5,1515.2,733
20171201|2017-12-06 05:30,6,1515.2,1516,1514.6,1516,203
20171201|2017-12-06 06:00,6,1516.1,1517.7,1515.7,1516.1,755
20171201|2017-12-06 06:30,6,1516,1517.3,1515.8,1516.9,631
20171201|2017-12-06 07:00,6,1517,1517.3,1514.9,1515.1,745
20171201|2017-12-06 07:30,6,1514.9,1516.6,1514.6,1516.3,1287
20171201|2017-12-06 08:00,6,1516.4,1517.3,1515,1515.6,2654
20171201|2017-12-06 08:30,6,1515.6,1519.1,1512.8,1514.5,15244
20171201|2017-12-06 09:00,6,1514.5,1517.8,1511.5,1512.6,8680
20171201|2017-12-06 09:30,6,1512.7,1517.5,1509.7,1517,8681
20171201|2017-12-06 10:00,6,1516.9,1517.4,1512.7,1513.1,5707
20171201|2017-12-06 10:30,6,1513.2,1514,1510,1511.2,4488
20171201|2017-12-06 11:00,6,1511.2,1511.5,1506.6,1507.7,6758
20171201|2017-12-06 11:30,6,1507.6,1513,1507.2,1510.5,6046
20171201|2017-12-06 12:00,6,1510.5,1510.6,1508.1,1509.8,3496
20171201|2017-12-06 12:30,6,1509.8,1514.1,1508.8,1511.3,5836
20171201|2017-12-06 13:00,6,1511.2,1513.8,1510.2,1510.6,6218
20171201|2017-12-06 13:30,6,1510.6,1512.3,1509.1,1509.5,6143
20171201|2017-12-06 14:00,6,1509.5,1511.8,1509.5,1511.4,4331
20171201|2017-12-06 14:30,6,1511.3,1512.3,1508.4,1509.3,10573
20171201|2017-12-06 15:00,6,1509.3,1509.8,1507,1508.2,5080
20171201|2017-12-06 15:30,6,1508.3,1510,1508.1,1509.6,333
20171201|2017-12-06 17:00,7,1509,1510.1,1508.8,1510.1,136
20171201|2017-12-06 17:30,7,1510.1,1511.3,1510.1,1510.4,66
20171201|2017-12-06 18:00,7,1510.4,1511.7,1510.4,1511.6,219
20171201|2017-12-06 18:30,7,1511.8,1513.5,1511.7,1512.9,256
20171201|2017-12-06 19:00,7,1512.7,1513.6,1512,1512.3,527
20171201|2017-12-06 19:30,7,1512.3,1513.7,1512.2,1512.9,429
20171201|2017-12-06 20:00,7,1512.8,1513.1,1511.9,1512.6,126
20171201|2017-12-06 20:30,7,1512.6,1512.7,1511.4,1511.8,85
20171201|2017-12-06 21:00,7,1511.7,1512.3,1511.3,1511.6,114
20171201|2017-12-06 21:30,7,1511.7,1511.7,1510.8,1511.6,66
20171201|2017-12-06 22:00,7,1511.7,1512.3,1511.3,1511.9,38
20171201|2017-12-06 22:30,7,1512,1512.1,1511.5,1512.1,18
20171201|2017-12-06 23:00,7,1512.1,1512.4,1511.3,1512.2,83
20171201|2017-12-06 23:30,7,1512.3,1512.5,1511.4,1512.2,180
20171201|2017-12-07 00:00,7,1512,1512.7,1510.4,1510.9,275
20171201|2017-12-07 00:30,7,1511,1511.4,1510.2,1510.4,41
20171201|2017-12-07 01:00,7,1510.7,1511,1509.7,1510.2,327
20171201|2017-12-07 01:30,7,1510.2,1510.6,1509.2,1509.2,153
20171201|2017-12-07 02:00,7,1509.2,1510,1508.8,1509.1,465
20171201|2017-12-07 02:30,7,1509.2,1509.6,1509,1509.3,230
20171201|2017-12-07 03:00,7,1509.2,1510,1509.2,1509.8,199
20171201|2017-12-07 03:30,7,1509.8,1511.5,1509.8,1510.6,296
20171201|2017-12-07 04:00,7,1510.8,1511.8,1510.8,1511.7,380
20171201|2017-12-07 04:30,7,1511.7,1512.6,1510.5,1510.7,357
20171201|2017-12-07 05:00,7,1510.4,1511.1,1509.7,1509.7,221
20171201|2017-12-07 05:30,7,1509.7,1510.3,1509,1510.1,305
20171201|2017-12-07 06:00,7,1510.1,1510.7,1509.1,1510.3,755
20171201|2017-12-07 06:30,7,1510.4,1510.4,1509.1,1509.3,607
20171201|2017-12-07 07:00,7,1509.3,1511.2,1509.3,1510.1,939
20171201|2017-12-07 07:30,7,1510.2,1510.2,1508.6,1509.1,493
20171201|2017-12-07 08:00,7,1509,1510.7,1508.3,1510.2,1293
20171201|2017-12-07 08:30,7,1510.1,1518.3,1507.1,1518.2,16597
20171201|2017-12-07 09:00,7,1518.3,1522.1,1515.3,1521.3,10153
20171201|2017-12-07 09:30,7,1521.5,1524.3,1521.2,1523.2,5303
20171201|2017-12-07 10:00,7,1523.2,1524.3,1519.1,1523.8,6633
20171201|2017-12-07 10:30,7,1523.9,1526.1,1522.8,1525.2,4856
20171201|2017-12-07 11:00,7,1525.1,1525.3,1521.2,1521.2,6714
20171201|2017-12-07 11:30,7,1521.2,1521.6,1520.1,1521.4,3180
20171201|2017-12-07 12:00,7,1521.4,1522.4,1517.1,1518.9,4949
20171201|2017-12-07 12:30,7,1519,1520.9,1516.7,1518.5,4337
20171201|2017-12-07 13:00,7,1518.5,1519.7,1517.6,1518.3,3970
20171201|2017-12-07 13:30,7,1518.2,1519.5,1516.9,1519.5,3456
20171201|2017-12-07 14:00,7,1519.4,1520.2,1517.9,1519.6,3596
20171201|2017-12-07 14:30,7,1519.7,1520.9,1518.5,1519.9,14200
20171201|2017-12-07 15:00,7,1519.9,1521.1,1519.1,1520.9,5278
20171201|2017-12-07 15:30,7,1520.7,1521.5,1520.6,1521.4,329
20171201|2017-12-07 17:00,8,1521.5,1522.7,1520.7,1522.2,210
20171201|2017-12-07 17:30,8,1522.3,1523.1,1522.2,1523.1,76
20171201|2017-12-07 18:00,8,1522.9,1522.9,1520.3,1521.6,203
20171201|2017-12-07 18:30,8,1521.5,1522.3,1520.8,1521.6,106
20171201|2017-12-07 19:00,8,1521.7,1522.1,1521.2,1521.3,89
20171201|2017-12-07 19:30,8,1521.3,1522.7,1521.3,1522.1,73
20171201|2017-12-07 20:00,8,1522.3,1522.7,1522,1522.7,74
20171201|2017-12-07 20:30,8,1522.6,1522.9,1521.4,1521.4,49
20171201|2017-12-07 21:00,8,1521.4,1522.6,1521.3,1522.2,70
20171201|2017-12-07 21:30,8,1522.2,1522.3,1521.8,1522,41
20171201|2017-12-07 22:00,8,1521.9,1522.9,1521.8,1522.8,42
20171201|2017-12-07 22:30,8,1522.7,1523.5,1522.7,1523.1,47
20171201|2017-12-07 23:00,8,1522.9,1524.5,1522.9,1524.3,35
20171201|2017-12-07 23:30,8,1524.5,1524.9,1524.3,1524.6,50
20171201|2017-12-08 00:00,8,1524.3,1525.4,1524.2,1525.1,37
20171201|2017-12-08 00:30,8,1524.9,1525.3,1524.9,1525.1,37
20171201|2017-12-08 01:00,8,1525,1525.1,1524.2,1524.8,121
20171201|2017-12-08 01:30,8,1524.7,1525.3,1524.1,1525,243
20171201|2017-12-08 02:00,8,1524.7,1525.7,1524.5,1525.1,115
20171201|2017-12-08 02:30,8,1524.9,1526.2,1524.9,1525.4,94
20171201|2017-12-08 03:00,8,1525.4,1525.5,1524.7,1525.5,83
20171201|2017-12-08 03:30,8,1525.4,1527,1525.4,1527,64
20171201|2017-12-08 04:00,8,1527,1527.8,1526.8,1526.9,139
20171201|2017-12-08 04:30,8,1527.1,1527.6,1526.6,1527,82
20171201|2017-12-08 05:00,8,1526.5,1527,1526.4,1526.5,37
20171201|2017-12-08 05:30,8,1526.3,1526.5,1524.6,1524.6,218
20171201|2017-12-08 06:00,8,1524.9,1525.5,1524.5,1524.8,150
20171201|2017-12-08 06:30,8,1524.6,1524.8,1524.2,1524.7,193
20171201|2017-12-08 07:00,8,1524.6,1526.2,1524.1,1526.1,409
20171201|2017-12-08 07:30,8,1525.5,1528.9,1525.3,1527.2,884
20171201|2017-12-08 08:00,8,1527.3,1527.6,1525.3,1525.9,806
20171201|2017-12-08 08:30,8,1526.1,1527.7,1521.4,1524,3863
20171201|2017-12-08 09:00,8,1524.2,1524.9,1521.4,1523.4,3327
20171201|2017-12-08 09:30,8,1523.5,1526.2,1523.2,1525.3,1749
20171201|2017-12-08 10:00,8,1525.4,1526.4,1522.4,1523.2,3893
20171201|2017-12-08 10:30,8,1523.3,1527.3,1523.2,1525.9,1189
20171201|2017-12-08 11:00,8,1525.9,1528.5,1525.9,1527.8,999
20171201|2017-12-08 11:30,8,1527.9,1529.7,1527.4,1528.1,1042
20171201|2017-12-08 12:00,8,1528.1,1528.6,1525.2,1525.3,1623
20171201|2017-12-08 12:30,8,1525.4,1526.3,1523.8,1524.7,1533
20171201|2017-12-08 13:00,8,1524.9,1525.1,1520.3,1522.6,2049
20171201|2017-12-08 13:30,8,1522.5,1523.5,1521.2,1522.1,1896
20171201|2017-12-08 14:00,8,1522.1,1523.7,1520.9,1523.1,2036
20171201|2017-12-08 14:30,8,1523.1,1523.1,1519.8,1521,8388
20171201|2017-12-08 15:00,8,1521.1,1521.6,1520.2,1520.9,1590
20171201|2017-12-08 15:30,8,1521,1521.8,1520.3,1521.8,264
20171201|2017-12-10 17:00,11,1521.7,1524.6,1521.5,1523.7,255
20171201|2017-12-10 17:30,11,1523.1,1523.5,1523.1,1523.3,14
20171201|2017-12-10 18:00,11,1523.1,1523.1,1521.6,1522.3,22
20171201|2017-12-10 18:30,11,1521.8,1521.9,1521.7,1521.7,16
20171201|2017-12-10 19:00,11,1522.6,1522.8,1522.3,1522.3,29
20171201|2017-12-10 19:30,11,1522.4,1523,1522.1,1522.7,28
20171201|2017-12-10 20:00,11,1522.8,1522.9,1522,1522.2,32
20171201|2017-12-10 20:30,11,1522.2,1523.2,1522.2,1522.8,34
20171201|2017-12-10 21:00,11,1523.1,1523.2,1522.8,1522.9,12
20171201|2017-12-10 21:30,11,1522.9,1523.5,1522.9,1523.1,35
20171201|2017-12-10 22:00,11,1523.6,1523.8,1523.5,1523.8,9
20171201|2017-12-10 22:30,11,1523.5,1524,1523.4,1523.4,13
20171201|2017-12-10 23:00,11,1522.9,1522.9,1522.5,1522.5,3
20171201|2017-12-10 23:30,11,1522.7,1523.8,1522.7,1523.8,12
20171201|2017-12-11 00:00,11,1524,1524,1522.8,1522.8,34
20171201|2017-12-11 00:30,11,1523.1,1523.1,1522.8,1523.1,5
20171201|2017-12-11 01:00,11,1523.5,1524.5,1523.5,1524,72
20171201|2017-12-11 01:30,11,1524.2,1524.6,1523.5,1523.5,84
20171201|2017-12-11 02:00,11,1523.3,1524.2,1523.1,1523.2,57
20171201|2017-12-11 02:30,11,1522.8,1523.3,1522.6,1522.8,23
20171201|2017-12-11 03:00,11,1522.4,1523.2,1522.2,1522.2,25
20171201|2017-12-11 03:30,11,1522.2,1522.2,1521.5,1521.7,15
20171201|2017-12-11 04:00,11,1522,1523.5,1522,1523.4,14
20171201|2017-12-11 04:30,11,1523.5,1523.5,1522.9,1523,5
20171201|2017-12-11 05:00,11,1522.9,1523.7,1522.9,1523.7,70
20171201|2017-12-11 05:30,11,1523.6,1523.6,1522.7,1522.9,93
20171201|2017-12-11 06:00,11,1522.7,1523.5,1522.5,1523.5,46
20171201|2017-12-11 06:30,11,1523.5,1523.9,1521,1521.1,76
20171201|2017-12-11 07:00,11,1520.9,1522.2,1520.1,1522.1,189
20171201|2017-12-11 07:30,11,1522.5,1525.1,1522.5,1524.9,612
20171201|2017-12-11 08:00,11,1524.7,1524.7,1522.7,1523.6,503
20171201|2017-12-11 08:30,11,1523.6,1528.2,1522.2,1525.6,3155
20171201|2017-12-11 09:00,11,1525.7,1526.1,1519.8,1520.3,3302
20171201|2017-12-11 09:30,11,1520.4,1523.6,1520,1521.5,2225
20171201|2017-12-11 10:00,11,1521.5,1523.4,1519.2,1523,1693
20171201|2017-12-11 10:30,11,1523.2,1524.5,1522.4,1523.8,1278
20171201|2017-12-11 11:00,11,1523.7,1525.9,1523.2,1523.6,1082
20171201|2017-12-11 11:30,11,1523.7,1524.3,1523,1523.1,341
20171201|2017-12-11 12:00,11,1523.1,1523.5,1520.8,1520.9,1061
20171201|2017-12-11 12:30,11,1520.9,1521.6,1519.2,1521.3,1283
20171201|2017-12-11 13:00,11,1521.2,1521.5,1519.6,1519.6,969
20171201|2017-12-11 13:30,11,1519.6,1520.4,1519,1519.9,960
20171201|2017-12-11 14:00,11,1519.7,1520,1517.1,1517.6,1043
20171201|2017-12-11 14:30,11,1517.6,1520.2,1517.4,1520.2,2933
20171201|2017-12-11 15:00,11,1520.2,1522.4,1520.1,1522.3,745
20171201|2017-12-11 15:30,11,1522.3,1524.5,1522.3,1524.2,141
20171201|2017-12-11 17:00,12,1523.2,1523.5,1522.3,1522.4,197
20171201|2017-12-11 17:30,12,1523.6,1523.6,1523.6,1523.6,5
20171201|2017-12-11 18:00,12,1524,1524,1523.1,1523.1,4
20171201|2017-12-11 18:30,12,1523.7,1524.5,1523.4,1523.4,28
20171201|2017-12-11 19:00,12,1523.4,1523.7,1523,1523.6,81
20171201|2017-12-11 19:30,12,1523.5,1523.8,1522.9,1523.3,33
20171201|2017-12-11 20:00,12,1523.4,1524.1,1523.4,1524.1,9
20171201|2017-12-11 20:30,12,1524.7,1524.7,1524.1,1524.1,4
20171201|2017-12-11 21:00,12,1523.8,1524,1523.5,1523.5,11
20171201|2017-12-11 21:30,12,1523.5,1523.5,1523.5,1523.5,2
20171201|2017-12-11 22:00,12,1523.9,1523.9,1523.9,1523.9,2
20171201|2017-12-11 22:30,12,1523.5,1523.5,1523.1,1523.1,14
20171201|2017-12-11 23:00,12,1523.1,1523.6,1523,1523.2,23
20171201|2017-12-11 23:30,12,1523.1,1523.1,1523.1,1523.1,2
20171201|2017-12-12 00:00,12,1523.4,1523.4,1523,1523.1,7
20171201|2017-12-12 00:30,12,1523.1,1523.2,1523.1,1523.1,9
20171201|2017-12-12 01:00,12,1523.1,1523.1,1522.9,1522.9,30
20171201|2017-12-12 01:30,12,1522.5,1523,1522.4,1522.7,11
20171201|2017-12-12 02:00,12,1522.5,1523.6,1522.4,1522.4,23
20171201|2017-12-12 02:30,12,1522.2,1524.1,1522.2,1523.9,27
20171201|2017-12-12 03:00,12,1523.8,1524.6,1523.7,1524.6,14
20171201|2017-12-12 03:30,12,1524.5,1524.6,1522.7,1522.9,107
20171201|2017-12-12 04:00,12,1523.1,1523.1,1522,1522.3,37
20171201|2017-12-12 04:30,12,1522.1,1522.3,1521.6,1522,75
20171201|2017-12-12 05:00,12,1522.6,1523,1522.3,1522.9,11
20171201|2017-12-12 05:30,12,1522.8,1524,1522.5,1523.7,313
20171201|2017-12-12 06:00,12,1523.8,1524.4,1523.8,1524.4,27
20171201|2017-12-12 06:30,12,1524.5,1525,1524.5,1524.7,44
20171201|2017-12-12 07:00,12,1524.6,1525.1,1523.8,1523.9,514
20171201|2017-12-12 07:30,12,1523.9,1524.8,1523.5,1524.7,147
20171201|2017-12-12 08:00,12,1524.7,1524.7,1523.1,1523.7,367
20171201|2017-12-12 08:30,12,1523.7,1524.4,1520.8,1522,2137
20171201|2017-12-12 09:00,12,1522.3,1525.5,1521.5,1523.8,1484
20171201|2017-12-12 09:30,12,1523.8,1524.6,1521.4,1523.4,883
20171201|2017-12-12 10:00,12,1523.6,1526.3,1522.5,1524.8,687
20171201|2017-12-12 10:30,12,1524.8,1525.2,1522.4,1523.1,469
20171201|2017-12-12 11:00,12,1522.9,1523.6,1519.2,1520.1,377
20171201|2017-12-12 11:30,12,1519.9,1523.3,1519.9,1522.8,282
20171201|2017-12-12 12:00,12,1522.8,1523,1520.7,1521.1,554
20171201|2017-12-12 12:30,12,1521.2,1522.5,1520.2,1520.3,437
20171201|2017-12-12 13:00,12,1520.4,1522.5,1519,1522.4,449
20171201|2017-12-12 13:30,12,1522.5,1523.4,1519.9,1520.2,871
20171201|2017-12-12 14:00,12,1520.2,1520.2,1517.3,1517.3,1117
20171201|2017-12-12 14:30,12,1517.4,1517.9,1515.2,1515.6,2652
20171201|2017-12-12 15:00,12,1515.6,1516.5,1515.1,1516.4,692
20171201|2017-12-12 15:30,12,1516.7,1517.4,1515.7,1517.4,145
20171201|2017-12-12 17:00,13,1517,1517.6,1516.3,1516.9,35
20171201|2017-12-12 17:30,13,1516.3,1516.3,1514.8,1514.8,33
20171201|2017-12-12 18:00,13,1514.6,1515.4,1514.2,1515,14
20171201|2017-12-12 18:30,13,1515.4,1515.4,1514.6,1514.6,7
20171201|2017-12-12 19:00,13,1515.1,1515.1,1515.1,1515.1,2
20171201|2017-12-12 19:30,13,1515.4,1515.7,1514,1515.7,37
20171201|2017-12-12 20:00,13,1515.8,1516.1,1514.9,1515.1,20
20171201|2017-12-12 20:30,13,1515.6,1515.6,1515.2,1515.5,4
20171201|2017-12-12 21:00,13,1515.3,1515.3,1509.9,1510.6,67
20171201|2017-12-12 21:30,13,1510.7,1511.4,1509.7,1510.6,166
20171201|2017-12-12 22:00,13,1510.7,1511.1,1510.5,1511.1,3
20171201|2017-12-12 22:30,13,1511.7,1512.3,1511.5,1512.3,23
20171201|2017-12-12 23:00,13,1512.3,1512.7,1512.3,1512.5,33
20171201|2017-12-12 23:30,13,1512.3,1514.2,1512.3,1513.8,24
20171201|2017-12-13 00:00,13,1513.1,1514.1,1512.9,1514.1,6
20171201|2017-12-13 00:30,13,1514,1514.2,1513.6,1513.9,15
20171201|2017-12-13 01:00,13,1514,1515,1514,1515,24
20171201|2017-12-13 01:30,13,1514.7,1514.7,1514.2,1514.2,10
20171201|2017-12-13 02:00,13,1514.3,1515.3,1514.1,1514.1,70
20171201|2017-12-13 02:30,13,1514.4,1514.4,1513.5,1513.5,9
20171201|2017-12-13 03:00,13,1513.5,1514.6,1513.5,1514.6,45
20171201|2017-12-13 03:30,13,1514,1514.2,1514,1514.2,6
20171201|2017-12-13 04:00,13,1513.9,1514,1513.3,1513.8,82
20171201|2017-12-13 04:30,13,1513.9,1515.5,1513.6,1515.5,59
20171201|2017-12-13 05:00,13,1515.5,1516.4,1515.3,1515.7,47
20171201|2017-12-13 05:30,13,1515.7,1515.8,1515.3,1515.3,81
20171201|2017-12-13 06:00,13,1515.4,1515.5,1514.8,1515.4,29
20171201|2017-12-13 06:30,13,1515.7,1515.7,1514.5,1514.7,25
20171201|2017-12-13 07:00,13,1514.4,1515.5,1513.4,1515,124
20171201|2017-12-13 07:30,13,1514.7,1516.7,1513.6,1514.1,470
20171201|2017-12-13 08:00,13,1514,1515.4,1513.5,1515.1,227
20171201|2017-12-13 08:30,13,1515.1,1529.3,1515.1,1528.6,3335
20171201|2017-12-13 09:00,13,1528.6,1528.9,1525.6,1526.6,1659
20171201|2017-12-13 09:30,13,1526.6,1529.3,1525.4,1526.3,1612
20171201|2017-12-13 10:00,13,1526.2,1527.4,1524.7,1526.8,1700
20171201|2017-12-13 10:30,13,1526.9,1533.7,1526.5,1533.7,1634
20171201|2017-12-13 11:00,13,1533.8,1534.3,1525.7,1527.6,1290
20171201|2017-12-13 11:30,13,1527.9,1527.9,1525.1,1525.9,450
20171201|2017-12-13 12:00,13,1525.5,1525.9,1523.9,1524.3,313
20171201|2017-12-13 12:30,13,1524.7,1526.7,1523.4,1526.3,362
20171201|2017-12-13 13:00,13,1527,1529.9,1525.9,1528.2,588
20171201|2017-12-13 13:30,13,1528.4,1529.8,1527.5,1528.4,553
20171201|2017-12-13 14:00,13,1528.4,1528.4,1524.8,1525.5,678
20171201|2017-12-13 14:30,13,1525.4,1526,1523.2,1524.8,1350
20171201|2017-12-13 15:00,13,1524.7,1526.9,1524.6,1525.7,240
20171201|2017-12-13 15:30,13,1525.8,1526.3,1524.8,1525.2,51
20171201|2017-12-13 17:00,14,1524.3,1525.3,1524.3,1524.5,10
20171201|2017-12-13 17:30,14,1524.1,1524.8,1524,1524.8,4
20171201|2017-12-13 18:00,14,1526.3,1527,1526.3,1526.7,8
20171201|2017-12-13 19:00,14,1527.5,1528.1,1527.4,1527.7,7
20171201|2017-12-13 19:30,14,1526.7,1526.7,1526.5,1526.6,6
20171201|2017-12-13 20:00,14,1526.7,1526.7,1526.7,1526.7,1
20171201|2017-12-13 20:30,14,1526.9,1527.2,1526.9,1527,9
20171201|2017-12-13 21:00,14,1526.3,1526.5,1526.3,1526.5,3
20171201|2017-12-13 21:30,14,1526.8,1526.8,1526.5,1526.5,4
20171201|2017-12-13 22:00,14,1525.9,1525.9,1524.9,1525.1,11
20171201|2017-12-13 22:30,14,1525.1,1525.3,1524.5,1525.3,5
20171201|2017-12-13 23:00,14,1524.7,1524.7,1524.7,1524.7,1
20171201|2017-12-13 23:30,14,1524.7,1524.7,1524.7,1524.7,1
20171201|2017-12-14 00:00,14,1524.8,1524.8,1524.4,1524.6,5
20171201|2017-12-14 00:30,14,1526.1,1526.1,1526.1,1526.1,1
20171201|2017-12-14 01:00,14,1526.9,1527.1,1526.9,1527.1,2
20171201|2017-12-14 01:30,14,1527.1,1527.1,1527.1,1527.1,1
20171201|2017-12-14 02:00,14,1526.7,1527.7,1526.7,1527.7,4
20171201|2017-12-14 02:30,14,1527.1,1527.1,1527.1,1527.1,1
20171201|2017-12-14 03:00,14,1527.5,1528.2,1526.9,1528.2,24
20171201|2017-12-14 03:30,14,1528.1,1528.1,1527.4,1527.5,51
20171201|2017-12-14 04:00,14,1527.6,1528.1,1526.7,1527.3,105
20171201|2017-12-14 04:30,14,1526.9,1527.3,1526.9,1527,20
20171201|2017-12-14 05:00,14,1527.1,1527.1,1527.1,1527.1,2
20171201|2017-12-14 05:30,14,1527,1527.3,1526.7,1526.7,18
20171201|2017-12-14 06:00,14,1526.3,1527.1,1525.8,1526.3,86
20171201|2017-12-14 06:30,14,1526.2,1526.2,1525.2,1525.5,87
20171201|2017-12-14 07:00,14,1525.2,1525.9,1525.1,1525.4,85
20171201|2017-12-14 07:30,14,1525.6,1526,1524.7,1525.4,267
20171201|2017-12-14 08:00,14,1525.5,1525.7,1524.7,1525.4,252
20171201|2017-12-14 08:30,14,1525.4,1527.9,1522.9,1526.5,2058
20171201|2017-12-14 09:00,14,1526.4,1526.8,1521.1,1523.7,1170
20171201|2017-12-14 09:30,14,1523.6,1528.7,1523.1,1523.5,898
20171201|2017-12-14 10:00,14,1523.6,1524.6,1517.8,1524.5,1542
20171201|2017-12-14 10:30,14,1524.6,1525.6,1522.9,1524.4,277
20171201|2017-12-14 11:00,14,1524.4,1525,1520.7,1521,393
20171201|2017-12-14 11:30,14,1521.3,1521.5,1518.7,1519.3,663
20171201|2017-12-14 12:00,14,1519.3,1519.3,1515.9,1517,435
20171201|2017-12-14 12:30,14,1516.9,1517.1,1506.3,1506.4,973
20171201|2017-12-14 13:00,14,1506.4,1511.6,1503,1503.2,1676
20171201|2017-12-14 13:30,14,1502.9,1510,1502.9,1509.1,1192
20171201|2017-12-14 14:00,14,1509,1509,1504.3,1506.2,890
20171201|2017-12-14 14:30,14,1506.3,1511.2,1505.4,1507.7,1278
20171201|2017-12-14 15:00,14,1507.6,1509.8,1506.6,1509.3,318
20171201|2017-12-14 15:30,14,1509.1,1510.2,1506.5,1507,240
20171201|2017-12-14 18:00,15,1507,1508.3,1507,1508.3,4
20171201|2017-12-14 18:30,15,1509.3,1509.3,1509.3,1509.3,1
20171201|2017-12-14 19:00,15,1509.3,1509.3,1508.9,1508.9,18
20171201|2017-12-14 20:00,15,1508.6,1508.6,1508.2,1508.2,5
20171201|2017-12-14 20:30,15,1509,1509,1509,1509,1
20171201|2017-12-14 22:00,15,1510.6,1511.8,1510.1,1511.8,4
20171201|2017-12-14 22:30,15,1513.2,1513.7,1513.2,1513.7,2
20171201|2017-12-14 23:00,15,1513.7,1513.7,1513.7,1513.7,1
20171201|2017-12-14 23:30,15,1512.9,1512.9,1512.8,1512.8,2
20171201|2017-12-15 02:00,15,1512.6,1512.7,1512,1512,5
20171201|2017-12-15 02:30,15,1512.3,1512.4,1512.2,1512.2,19
20171201|2017-12-15 03:00,15,1513.4,1513.5,1513.3,1513.3,15
20171201|2017-12-15 04:30,15,1513.2,1513.2,1513.2,1513.2,1
20171201|2017-12-15 05:00,15,1512.9,1513.9,1512.9,1513.9,22
20171201|2017-12-15 05:30,15,1513,1513,1513,1513,21
20171201|2017-12-15 06:30,15,1514.6,1516.1,1514.6,1515.8,5
20171201|2017-12-15 07:00,15,1515.3,1517.2,1515.2,1516.7,29
20171201|2017-12-15 07:30,15,1516.8,1516.8,1515.3,1515.6,33
20171201|2017-12-15 08:00,15,1516.1,1516.8,1512.6,1516.8,41
20180301|2017-09-21 00:00,21,1446,1446,1446,1446,2
20180301|2017-09-22 01:00,22,1443.4,1443.8,1443.4,1443.6,91
20180301|2017-09-25 17:00,26,1456.4,1456.4,1456.4,1456.4,2
20180301|2017-09-26 12:30,26,1460,1460,1460,1460,1
20180301|2017-09-27 13:00,27,1490.4,1490.4,1490.4,1490.4,1
20180301|2017-09-28 13:00,28,1485,1485,1485,1485,25
20180301|2017-09-29 11:30,29,1494,1494,1494,1494,1
20180301|2017-10-02 15:00,2,1511,1511,1511,1511,1
20180301|2017-10-03 09:30,3,1507.2,1507.2,1507.2,1507.2,1
20180301|2017-10-17 14:00,17,1500,1500,1500,1500,1
20180301|2017-10-18 10:00,18,1506.6,1506.6,1506.6,1506.6,1
20180301|2017-10-20 03:00,20,1509.9,1509.9,1509.9,1509.9,1
20180301|2017-10-23 09:00,23,1507,1507,1507,1507,1
20180301|2017-10-24 14:00,24,1504.8,1504.8,1504.8,1504.8,1
20180301|2017-10-25 12:30,25,1495.9,1495.9,1495.9,1495.9,1
20180301|2017-10-25 19:30,26,1497.8,1497.8,1497.8,1497.8,1
20180301|2017-10-26 08:00,26,1499.8,1499.8,1499.8,1499.8,1
20180301|2017-10-26 15:00,26,1500,1500,1500,1500,30
20180301|2017-10-27 10:30,27,1505.3,1505.3,1505.3,1505.3,1
20180301|2017-10-27 11:30,27,1507.4,1507.4,1507.4,1507.4,1
20180301|2017-10-30 09:30,30,1502.7,1502.7,1502.7,1502.7,1
20180301|2017-10-30 11:00,30,1490,1492.4,1490,1492.4,6
20180301|2017-11-01 06:30,1,1514.1,1514.1,1514.1,1514.1,2
20180301|2017-11-01 11:00,1,1493,1493,1493,1493,50
20180301|2017-11-01 11:30,1,1493.1,1494.4,1493.1,1493.1,31
20180301|2017-11-01 12:00,1,1485,1485,1485,1485,25
20180301|2017-11-01 15:30,1,1491.2,1491.2,1491.2,1491.2,5
20180301|2017-11-02 10:30,2,1495,1495,1495,1495,1
20180301|2017-11-06 14:30,6,1500,1500,1499.4,1499.4,2
20180301|2017-11-06 15:30,6,1498,1498,1498,1498,1
20180301|2017-11-07 09:00,7,1491.8,1491.8,1488.2,1488.2,4
20180301|2017-11-07 10:30,7,1485.8,1485.8,1485.8,1485.8,1
20180301|2017-11-07 11:00,7,1478.8,1478.8,1478.8,1478.8,25
20180301|2017-11-07 13:00,7,1482.2,1482.2,1481.8,1482.2,29
20180301|2017-11-07 15:00,7,1478.6,1478.6,1478.6,1478.6,2
20180301|2017-11-07 17:00,8,1475.5,1475.5,1475.5,1475.5,1
20180301|2017-11-08 11:00,8,1474,1474,1474,1474,1
20180301|2017-11-08 11:30,8,1476.4,1476.4,1476.4,1476.4,3
20180301|2017-11-08 12:30,8,1479,1479,1479,1479,1
20180301|2017-11-08 13:30,8,1481.7,1482.8,1481.7,1482.8,21
20180301|2017-11-08 14:00,8,1482.2,1482.2,1482.2,1482.2,2
20180301|2017-11-08 15:00,8,1482.5,1482.5,1482.5,1482.5,1
20180301|2017-11-09 08:00,9,1473.2,1473.2,1473.2,1473.2,15
20180301|2017-11-09 08:30,9,1470.6,1470.6,1469.4,1470.4,7
20180301|2017-11-09 09:00,9,1473.6,1480.4,1471.2,1480.4,11
20180301|2017-11-09 09:30,9,1482.4,1482.4,1482.4,1482.4,20
20180301|2017-11-09 10:00,9,1481.4,1481.4,1481.4,1481.4,2
20180301|2017-11-09 10:30,9,1474.4,1474.4,1473.9,1473.9,13
20180301|2017-11-09 11:00,9,1468.8,1468.8,1468.1,1468.8,21
20180301|2017-11-09 11:30,9,1464.1,1467.1,1464.1,1465,3
20180301|2017-11-09 12:30,9,1472.8,1472.8,1472.8,1472.8,2
20180301|2017-11-09 14:00,9,1471.6,1471.6,1471.6,1471.6,2
20180301|2017-11-10 03:30,10,1472.2,1472.2,1472.2,1472.2,1
20180301|2017-11-10 07:30,10,1476.5,1476.5,1476.5,1476.5,20
20180301|2017-11-10 08:30,10,1477.8,1478.8,1477.8,1478.8,21
20180301|2017-11-10 09:00,10,1478,1478,1478,1478,1
20180301|2017-11-10 09:30,10,1477,1477,1477,1477,2
20180301|2017-11-10 11:30,10,1477.4,1477.4,1477.4,1477.4,1
20180301|2017-11-13 08:30,13,1464.9,1466.2,1464.9,1466.2,2
20180301|2017-11-13 09:30,13,1470.5,1470.5,1470.5,1470.5,25
20180301|2017-11-13 10:00,13,1473.8,1473.8,1473.4,1473.4,25
20180301|2017-11-13 10:30,13,1473.6,1473.6,1473.6,1473.6,1
20180301|2017-11-13 11:30,13,1473.5,1473.5,1473.5,1473.5,25
20180301|2017-11-13 12:30,13,1476.3,1476.3,1476.3,1476.3,25
20180301|2017-11-14 08:00,14,1470.9,1470.9,1470.9,1470.9,1
20180301|2017-11-14 09:00,14,1470,1470.2,1468.3,1468.3,12
20180301|2017-11-14 13:30,14,1470.5,1470.5,1470.5,1470.5,1
20180301|2017-11-14 14:30,14,1471,1471,1471,1471,1
20180301|2017-11-15 18:30,16,1466.6,1466.6,1466.6,1466.6,1
20180301|2017-11-16 08:30,16,1477.2,1477.2,1477.2,1477.2,1
20180301|2017-11-16 09:00,16,1481.2,1483.6,1480.2,1483.6,3
20180301|2017-11-16 09:30,16,1485.9,1485.9,1485.9,1485.9,2
20180301|2017-11-16 20:00,17,1485,1485,1485,1485,1
20180301|2017-11-16 21:00,17,1485,1485,1485,1485,1
20180301|2017-11-17 02:00,17,1485.2,1485.2,1485.2,1485.2,5
20180301|2017-11-17 02:30,17,1485.2,1485.2,1485.2,1485.2,5
20180301|2017-11-17 13:00,17,1494.5,1494.5,1494.5,1494.5,1
20180301|2017-11-20 08:30,20,1493.6,1493.6,1493.6,1493.6,1
20180301|2017-11-20 10:00,20,1500,1500,1500,1500,1
20180301|2017-11-20 14:30,20,1503.8,1505,1503.8,1505,3
20180301|2017-11-20 19:30,21,1503.5,1503.5,1503.5,1503.5,1
20180301|2017-11-21 08:30,21,1515,1515.6,1515,1515.6,3
20180301|2017-11-21 09:00,21,1515.8,1520,1515.8,1520,3
20180301|2017-11-21 09:30,21,1520,1521.5,1520,1521.5,3
20180301|2017-11-21 10:00,21,1518,1518,1518,1518,1
20180301|2017-11-21 11:00,21,1517,1517.2,1515.7,1515.7,4
20180301|2017-11-22 07:00,22,1524.4,1524.4,1524.4,1524.4,2
20180301|2017-11-22 07:30,22,1524.5,1524.5,1522.1,1522.1,2
20180301|2017-11-22 08:30,22,1525.4,1525.4,1525.4,1525.4,1
20180301|2017-11-22 10:00,22,1522.5,1522.5,1522.5,1522.5,1
20180301|2017-11-22 12:00,22,1522.2,1522.2,1522.2,1522.2,1
20180301|2017-11-22 14:30,22,1520,1520,1519.7,1519.7,2
20180301|2017-11-22 15:00,22,1518.8,1518.8,1518.8,1518.8,1
20180301|2017-11-23 10:00,24,1519.9,1519.9,1519.9,1519.9,2
20180301|2017-11-24 05:30,24,1526.4,1526.4,1526.4,1526.4,2
20180301|2017-11-24 09:00,24,1523.5,1523.5,1523.5,1523.5,1
20180301|2017-11-26 19:00,27,1521,1521,1521,1521,1
20180301|2017-11-27 10:00,27,1517,1517,1517,1517,1
20180301|2017-11-27 12:00,27,1520,1520,1520,1520,10
20180301|2017-11-28 05:30,28,1518,1518,1518,1518,1
20180301|2017-11-28 06:00,28,1519.8,1519.8,1519.8,1519.8,2
20180301|2017-11-28 08:00,28,1521.6,1521.6,1520,1520,2
20180301|2017-11-28 09:30,28,1522,1522.8,1522,1522.8,2
20180301|2017-11-28 10:00,28,1525.8,1525.8,1525.8,1525.8,2
20180301|2017-11-28 10:30,28,1526.5,1526.5,1526.5,1526.5,1
20180301|2017-11-28 11:30,28,1525.6,1525.6,1525.6,1525.6,1
20180301|2017-11-28 12:00,28,1525,1525,1524.5,1524.9,5
20180301|2017-11-28 12:30,28,1526,1526,1522,1522,2
20180301|2017-11-28 13:00,28,1520.6,1524,1520.6,1524,21
20180301|2017-11-28 13:30,28,1530.6,1530.6,1530.4,1530.4,3
20180301|2017-11-28 14:00,28,1537,1537.5,1536.3,1536.3,5
20180301|2017-11-28 14:30,28,1536.1,1539.4,1536.1,1539.4,10
20180301|2017-11-28 15:30,28,1539.2,1539.2,1539.2,1539.2,2
20180301|2017-11-28 18:00,29,1536.8,1536.8,1536.8,1536.8,2
20180301|2017-11-29 07:00,29,1543.9,1545,1543.9,1545,3
20180301|2017-11-29 07:30,29,1543.5,1543.5,1543.5,1543.5,1
20180301|2017-11-29 08:00,29,1544.8,1544.8,1544.7,1544.7,11
20180301|2017-11-29 08:30,29,1545.8,1548.6,1545.8,1548,5
20180301|2017-11-29 09:00,29,1551.4,1551.4,1545.5,1546.2,7
20180301|2017-11-29 09:30,29,1546.6,1546.6,1546.6,1546.6,1
20180301|2017-11-29 10:00,29,1548,1548.8,1546.6,1546.6,3
20180301|2017-11-29 10:30,29,1545.6,1545.6,1545.6,1545.6,1
20180301|2017-11-29 11:00,29,1543.5,1547.7,1543.5,1547.7,4
20180301|2017-11-29 12:00,29,1544.6,1544.6,1544.6,1544.6,1
20180301|2017-11-29 12:30,29,1545.4,1545.4,1541.9,1541.9,5
20180301|2017-11-29 13:30,29,1544,1544,1544,1544,1
20180301|2017-11-29 14:30,29,1545.6,1545.6,1545.6,1545.6,1
20180301|2017-11-29 15:30,29,1543,1543,1543,1543,1
20180301|2017-11-29 17:00,30,1545,1545,1545,1545,1
20180301|2017-11-29 18:00,30,1543,1543,1543,1543,9
20180301|2017-11-30 01:30,30,1545.5,1545.5,1545.5,1545.5,1
20180301|2017-11-30 02:00,30,1546,1546,1546,1546,1
20180301|2017-11-30 05:00,30,1549,1549,1549,1549,1
20180301|2017-11-30 06:00,30,1549.5,1549.6,1549.5,1549.6,2
20180301|2017-11-30 08:00,30,1551.7,1551.7,1551.7,1551.7,2
20180301|2017-11-30 08:30,30,1550.5,1550.5,1550.5,1550.5,1
20180301|2017-11-30 09:00,30,1549.5,1551.6,1549.5,1551.6,5
20180301|2017-11-30 09:30,30,1547,1552.3,1547,1552.3,10
20180301|2017-11-30 10:00,30,1553.7,1554.9,1550.3,1550.3,31
20180301|2017-11-30 10:30,30,1549.5,1550.6,1549.5,1550.6,2
20180301|2017-11-30 11:00,30,1550,1552,1550,1552,2
20180301|2017-11-30 11:30,30,1553.6,1553.6,1552.6,1552.6,3
20180301|2017-11-30 12:30,30,1548,1548,1548,1548,4
20180301|2017-11-30 13:30,30,1550.9,1550.9,1548.5,1548.5,3
20180301|2017-11-30 14:00,30,1545,1545.9,1545,1545.9,3
20180301|2017-11-30 14:30,30,1545,1550.9,1545,1547.8,13
20180301|2017-11-30 18:00,1,1545.1,1545.1,1545.1,1545.1,1
20180301|2017-11-30 20:00,1,1541.8,1541.8,1541.8,1541.8,2
20180301|2017-11-30 20:30,1,1541.8,1541.8,1541.8,1541.8,29
20180301|2017-12-01 00:00,1,1542.7,1542.7,1542.7,1542.7,1
20180301|2017-12-01 04:30,1,1535.6,1535.6,1535.6,1535.6,1
20180301|2017-12-01 06:00,1,1536.9,1537.2,1536.8,1536.9,36
20180301|2017-12-01 06:30,1,1536.9,1537,1536.9,1537,9
20180301|2017-12-01 07:00,1,1542.4,1542.4,1542.4,1542.4,2
20180301|2017-12-01 07:30,1,1544,1544,1544,1544,1
20180301|2017-12-01 08:00,1,1546.9,1547.3,1546.8,1547.1,44
20180301|2017-12-01 08:30,1,1544.2,1544.2,1539.7,1539.7,37
20180301|2017-12-01 09:00,1,1539,1545.4,1538.5,1545.4,48
20180301|2017-12-01 09:30,1,1546,1547.2,1543.7,1545.1,25
20180301|2017-12-01 10:00,1,1537.1,1537.1,1508,1508.7,554
20180301|2017-12-01 10:30,1,1508.8,1520.4,1497,1520,167
20180301|2017-12-01 11:00,1,1520.1,1527.4,1518.1,1522,63
20180301|2017-12-01 11:30,1,1523.6,1530,1523,1530,37
20180301|2017-12-01 12:00,1,1527.3,1530.9,1527.3,1530.3,20
20180301|2017-12-01 12:30,1,1532.5,1538.2,1532.5,1534.1,36
20180301|2017-12-01 13:00,1,1534.4,1534.4,1534.4,1534.4,1
20180301|2017-12-01 13:30,1,1533.8,1533.8,1530,1530,25
20180301|2017-12-01 14:00,1,1531.6,1534,1531.6,1534,9
20180301|2017-12-01 14:30,1,1535.9,1538.8,1535.9,1538.2,20
20180301|2017-12-01 15:00,1,1540,1540,1539.6,1539.7,11
20180301|2017-12-03 17:30,4,1553.3,1554.7,1553.3,1554.7,5
20180301|2017-12-03 18:00,4,1555.5,1556.2,1555.5,1556.1,4
20180301|2017-12-03 18:30,4,1556.8,1558.3,1556.8,1558.3,4
20180301|2017-12-03 19:30,4,1559.7,1559.7,1559.7,1559.7,1
20180301|2017-12-03 22:00,4,1559.7,1559.7,1559.7,1559.7,1
20180301|2017-12-03 23:00,4,1558.2,1558.2,1557.2,1557.2,4
20180301|2017-12-04 03:30,4,1554,1554,1554,1554,1
20180301|2017-12-04 05:30,4,1556.2,1557.3,1556.2,1557.3,2
20180301|2017-12-04 06:30,4,1557.2,1557.2,1556.6,1556.6,6
20180301|2017-12-04 07:30,4,1554.7,1554.7,1554.2,1554.2,13
20180301|2017-12-04 08:00,4,1555,1555.6,1554.9,1555.6,80
20180301|2017-12-04 08:30,4,1561,1562.7,1558.3,1558.8,27
20180301|2017-12-04 09:00,4,1559.6,1559.6,1554.7,1554.7,26
20180301|2017-12-04 09:30,4,1555.9,1555.9,1549,1554.5,53
20180301|2017-12-04 10:00,4,1553.9,1555,1549.1,1553.5,74
20180301|2017-12-04 10:30,4,1554.1,1555.3,1553.2,1553.2,9
20180301|2017-12-04 11:00,4,1552.5,1552.6,1548.1,1548.1,23
20180301|2017-12-04 11:30,4,1549.2,1549.2,1546.7,1547.7,19
20180301|2017-12-04 12:00,4,1548.9,1548.9,1546.7,1546.7,2
20180301|2017-12-04 12:30,4,1546.6,1548.7,1546.6,1548.7,7
20180301|2017-12-04 13:00,4,1547.1,1547.2,1542,1542,101
20180301|2017-12-04 13:30,4,1540,1542.8,1539,1540.2,285
20180301|2017-12-04 14:00,4,1540.1,1542.6,1538.8,1538.8,25
20180301|2017-12-04 14:30,4,1538.1,1539.3,1533.7,1534.9,79
20180301|2017-12-04 15:00,4,1534.9,1534.9,1533.3,1534.3,49
20180301|2017-12-04 15:30,4,1534.4,1534.6,1532.6,1534.6,8
20180301|2017-12-04 17:00,5,1535,1535,1535,1535,1
20180301|2017-12-04 17:30,5,1535.5,1535.5,1535.5,1535.5,1
20180301|2017-12-04 19:00,5,1538.2,1538.2,1538.2,1538.2,1
20180301|2017-12-04 19:30,5,1539.6,1539.6,1539.6,1539.6,1
20180301|2017-12-04 20:00,5,1538.8,1538.8,1538.8,1538.8,1
20180301|2017-12-04 21:00,5,1539.1,1539.1,1538.8,1538.8,19
20180301|2017-12-04 22:30,5,1539.9,1540.2,1539.9,1540.2,2
20180301|2017-12-05 01:30,5,1538.3,1538.3,1537.9,1537.9,2
20180301|2017-12-05 02:00,5,1538.4,1539.1,1538.4,1539,15
20180301|2017-12-05 02:30,5,1538.5,1538.5,1538.5,1538.5,5
20180301|2017-12-05 03:00,5,1536.6,1536.6,1536.6,1536.6,1
20180301|2017-12-05 04:00,5,1536.6,1536.6,1534.8,1534.9,66
20180301|2017-12-05 05:00,5,1535,1535,1535,1535,1
20180301|2017-12-05 06:00,5,1537.9,1539.1,1537.9,1539.1,47
20180301|2017-12-05 06:30,5,1538.5,1540.4,1538.5,1540.4,32
20180301|2017-12-05 07:00,5,1541.1,1541.1,1540.2,1540.3,15
20180301|2017-12-05 07:30,5,1540.8,1541,1540.1,1540.1,51
20180301|2017-12-05 08:00,5,1537.9,1541,1537.9,1540.9,63
20180301|2017-12-05 08:30,5,1538.8,1538.8,1532.3,1533.4,82
20180301|2017-12-05 09:00,5,1534.6,1538.1,1532,1532,35
20180301|2017-12-05 09:30,5,1530.1,1530.9,1528.1,1529.9,79
20180301|2017-12-05 10:00,5,1531.2,1537.4,1531.2,1533.7,60
20180301|2017-12-05 10:30,5,1534.7,1535,1531.1,1531.1,171
20180301|2017-12-05 11:00,5,1532.1,1532.4,1529.2,1531.6,170
20180301|2017-12-05 11:30,5,1531.7,1531.7,1528,1528,198
20180301|2017-12-05 12:00,5,1529,1532.5,1528.1,1532.5,101
20180301|2017-12-05 12:30,5,1532.6,1532.6,1529.7,1530.5,14
20180301|2017-12-05 13:00,5,1530.2,1530.7,1528,1528.3,64
20180301|2017-12-05 13:30,5,1526.8,1526.8,1521.3,1521.3,48
20180301|2017-12-05 14:00,5,1522.9,1524.7,1520.9,1524.6,114
20180301|2017-12-05 14:30,5,1524,1524,1519.4,1519.4,209
20180301|2017-12-05 15:00,5,1518.9,1519.1,1518.6,1518.9,25
20180301|2017-12-05 15:30,5,1519.1,1519.1,1518.6,1518.6,8
20180301|2017-12-05 18:30,6,1521.6,1521.6,1521.4,1521.4,2
20180301|2017-12-05 20:30,6,1518,1518,1517.9,1517.9,3
20180301|2017-12-05 21:00,6,1517.9,1519.1,1517.9,1519.1,3
20180301|2017-12-05 22:00,6,1517.4,1517.4,1517.4,1517.4,1
20180301|2017-12-05 22:30,6,1516,1516.4,1516,1516.4,4
20180301|2017-12-05 23:00,6,1515.5,1515.5,1515.3,1515.3,4
20180301|2017-12-05 23:30,6,1516.4,1516.4,1516.4,1516.4,1
20180301|2017-12-06 00:30,6,1517.5,1517.5,1517.5,1517.5,1
20180301|2017-12-06 01:00,6,1516,1516,1515.2,1515.2,2
20180301|2017-12-06 01:30,6,1514,1514,1513.2,1513.2,7
20180301|2017-12-06 02:00,6,1514.7,1514.7,1514.7,1514.7,1
20180301|2017-12-06 02:30,6,1515.6,1515.6,1515.6,1515.6,2
20180301|2017-12-06 03:00,6,1516.1,1516.1,1516.1,1516.1,1
20180301|2017-12-06 04:00,6,1515.1,1515.3,1514.8,1514.8,11
20180301|2017-12-06 05:00,6,1515.6,1518.2,1515.6,1518.2,8
20180301|2017-12-06 06:00,6,1518.7,1520.1,1518.4,1518.4,11
20180301|2017-12-06 07:00,6,1520.7,1521,1520.7,1521,3
20180301|2017-12-06 07:30,6,1518.8,1519.2,1518.8,1519.2,31
20180301|2017-12-06 08:00,6,1519.6,1519.8,1518.2,1518.2,97
20180301|2017-12-06 08:30,6,1518.6,1522,1516,1517.5,429
20180301|2017-12-06 09:00,6,1517.6,1520.3,1515.6,1516,250
20180301|2017-12-06 09:30,6,1516.8,1520.4,1513,1519.9,220
20180301|2017-12-06 10:00,6,1519.5,1519.9,1515.8,1515.8,543
20180301|2017-12-06 10:30,6,1516.3,1516.5,1514.7,1514.7,236
20180301|2017-12-06 11:00,6,1512.6,1514,1509.8,1511.3,321
20180301|2017-12-06 11:30,6,1510.7,1516,1510.7,1513.5,252
20180301|2017-12-06 12:00,6,1513,1513,1511.8,1513,58
20180301|2017-12-06 12:30,6,1513,1517.1,1513,1514.5,277
20180301|2017-12-06 13:00,6,1515.1,1516.7,1513.6,1513.8,213
20180301|2017-12-06 13:30,6,1512.9,1515.1,1512.5,1512.6,334
20180301|2017-12-06 14:00,6,1512.6,1514.4,1512.6,1514.4,210
20180301|2017-12-06 14:30,6,1514.4,1515.1,1511.5,1512.5,714
20180301|2017-12-06 15:00,6,1512.1,1512.8,1510.1,1511.3,207
20180301|2017-12-06 15:30,6,1511.7,1512.4,1511.7,1512.4,9
20180301|2017-12-06 17:00,7,1512.4,1512.4,1512.4,1512.4,1
20180301|2017-12-06 17:30,7,1514.2,1514.2,1513.6,1513.6,6
20180301|2017-12-06 18:00,7,1514.1,1514.6,1514,1514,8
20180301|2017-12-06 18:30,7,1515,1516.3,1515,1516.3,10
20180301|2017-12-06 19:00,7,1515.9,1516.4,1515,1515,26
20180301|2017-12-06 20:00,7,1515.7,1515.8,1515.7,1515.8,2
20180301|2017-12-06 20:30,7,1514.8,1514.8,1514.6,1514.6,7
20180301|2017-12-06 21:00,7,1515,1515,1515,1515,1
20180301|2017-12-06 21:30,7,1514,1514,1514,1514,1
20180301|2017-12-06 22:00,7,1515,1515,1514.8,1514.8,2
20180301|2017-12-06 23:00,7,1515.1,1515.1,1514.9,1514.9,5
20180301|2017-12-07 00:00,7,1515,1515,1514,1514,3
20180301|2017-12-07 00:30,7,1514,1514,1514,1514,1
20180301|2017-12-07 01:00,7,1513.7,1514.4,1512.8,1512.8,58
20180301|2017-12-07 01:30,7,1513.6,1513.7,1512.7,1512.7,5
20180301|2017-12-07 02:00,7,1512,1513,1511.8,1512.4,37
20180301|2017-12-07 02:30,7,1512.2,1512.2,1512.2,1512.2,1
20180301|2017-12-07 03:00,7,1512.9,1513.2,1512.9,1513.2,3
20180301|2017-12-07 03:30,7,1514,1514.6,1514,1514.6,5
20180301|2017-12-07 04:00,7,1514.6,1514.7,1514.5,1514.5,13
20180301|2017-12-07 04:30,7,1515,1515,1514,1514,2
20180301|2017-12-07 05:00,7,1513.1,1513.1,1513,1513,2
20180301|2017-12-07 05:30,7,1512.4,1512.9,1512.2,1512.9,5
20180301|2017-12-07 06:00,7,1513.4,1513.5,1512.2,1513.2,24
20180301|2017-12-07 06:30,7,1513.5,1513.5,1512.4,1512.7,19
20180301|2017-12-07 07:00,7,1513.1,1514.2,1512.7,1513.5,85
20180301|2017-12-07 07:30,7,1513.4,1513.4,1511.9,1512.5,69
20180301|2017-12-07 08:00,7,1512.1,1513.8,1511.8,1513.4,162
20180301|2017-12-07 08:30,7,1513.5,1521.3,1510.3,1521.2,2303
20180301|2017-12-07 09:00,7,1521.5,1525.2,1518.7,1524.4,1887
20180301|2017-12-07 09:30,7,1524.5,1527.3,1524.5,1526.2,573
20180301|2017-12-07 10:00,7,1526.4,1527.5,1522.3,1526.7,976
20180301|2017-12-07 10:30,7,1527.1,1529,1526.3,1528.3,1073
20180301|2017-12-07 11:00,7,1528.3,1528.3,1524.3,1524.3,412
20180301|2017-12-07 11:30,7,1524.3,1524.6,1523.2,1524.6,529
20180301|2017-12-07 12:00,7,1524.3,1525.5,1520.3,1522.3,712
20180301|2017-12-07 12:30,7,1522.1,1524,1519.9,1521.5,621
20180301|2017-12-07 13:00,7,1521.6,1522.7,1520.9,1521,405
20180301|2017-12-07 13:30,7,1521.3,1522.6,1520.3,1522.5,558
20180301|2017-12-07 14:00,7,1522.6,1523.2,1521.2,1522.7,726
20180301|2017-12-07 14:30,7,1522.7,1523.9,1521.6,1522.8,2474
20180301|2017-12-07 15:00,7,1522.9,1523.9,1522,1523.9,1274
20180301|2017-12-07 15:30,7,1523.9,1524.2,1523.8,1524.2,40
20180301|2017-12-07 17:00,8,1524.7,1526.7,1523.8,1525.2,19
20180301|2017-12-07 17:30,8,1525.6,1526.1,1525.3,1526.1,13
20180301|2017-12-07 18:00,8,1525.8,1525.9,1523,1524.2,142
20180301|2017-12-07 18:30,8,1524.4,1525.1,1523.7,1524.7,99
20180301|2017-12-07 19:00,8,1524.5,1525.1,1524.1,1524.2,125
20180301|2017-12-07 19:30,8,1524.3,1525.6,1524.1,1525.1,158
20180301|2017-12-07 20:00,8,1525.2,1525.8,1524.8,1525.5,64
20180301|2017-12-07 20:30,8,1525.6,1525.7,1524.4,1524.4,98
20180301|2017-12-07 21:00,8,1524.3,1525.7,1524.3,1525.2,53
20180301|2017-12-07 21:30,8,1525.1,1525.1,1524.8,1525,43
20180301|2017-12-07 22:00,8,1524.4,1525.9,1524.4,1525.8,35
20180301|2017-12-07 22:30,8,1525.8,1526.4,1525.8,1526.1,17
20180301|2017-12-07 23:00,8,1526,1527.4,1525.9,1527.3,38
20180301|2017-12-07 23:30,8,1527.6,1527.8,1527.1,1527.2,45
20180301|2017-12-08 00:00,8,1527.2,1528.3,1527.1,1527.7,60
20180301|2017-12-08 00:30,8,1527.8,1528.3,1527.7,1528,23
20180301|2017-12-08 01:00,8,1528,1528.1,1527.2,1527.7,103
20180301|2017-12-08 01:30,8,1527.7,1528.3,1526.9,1527.7,151
20180301|2017-12-08 02:00,8,1527.7,1528.6,1527.5,1528,208
20180301|2017-12-08 02:30,8,1528.2,1529,1527.8,1528.3,140
20180301|2017-12-08 03:00,8,1528.3,1528.6,1527.6,1528.5,119
20180301|2017-12-08 03:30,8,1528.3,1529.8,1528.3,1529.7,143
20180301|2017-12-08 04:00,8,1529.7,1530.6,1529.7,1529.7,171
20180301|2017-12-08 04:30,8,1530,1530.5,1529.6,1529.9,172
20180301|2017-12-08 05:00,8,1529.8,1530,1529.3,1529.3,96
20180301|2017-12-08 05:30,8,1529.4,1529.5,1527.4,1527.6,341
20180301|2017-12-08 06:00,8,1527.7,1528.5,1527.4,1527.7,268
20180301|2017-12-08 06:30,8,1527.7,1528,1527.1,1527.5,237
20180301|2017-12-08 07:00,8,1527.5,1529.4,1527.2,1529.2,661
20180301|2017-12-08 07:30,8,1529.4,1531.8,1529,1530.3,1564
20180301|2017-12-08 08:00,8,1530.1,1530.6,1528.3,1528.9,833
20180301|2017-12-08 08:30,8,1529,1530.7,1524.3,1527.1,8941
20180301|2017-12-08 09:00,8,1527,1527.8,1524.3,1526.4,6720
20180301|2017-12-08 09:30,8,1526.4,1529.1,1526.1,1528.3,2572
20180301|2017-12-08 10:00,8,1528.3,1529.3,1525.2,1526,4452
20180301|2017-12-08 10:30,8,1526.1,1530.1,1526,1528.7,2561
20180301|2017-12-08 11:00,8,1528.7,1531.4,1528.7,1530.7,2128
20180301|2017-12-08 11:30,8,1530.8,1532.6,1530.1,1531,2918
20180301|2017-12-08 12:00,8,1531,1531.4,1528.2,1528.2,2335
20180301|2017-12-08 12:30,8,1528.3,1529.1,1526.6,1527.7,1794
20180301|2017-12-08 13:00,8,1527.8,1528,1523.2,1525.4,3137
20180301|2017-12-08 13:30,8,1525.4,1526.4,1524.1,1525,2709
20180301|2017-12-08 14:00,8,1525,1526.5,1523.7,1525.9,2328
20180301|2017-12-08 14:30,8,1525.9,1525.9,1522.6,1524.1,7005
20180301|2017-12-08 15:00,8,1524.1,1524.8,1523.3,1524.4,3152
20180301|2017-12-08 15:30,8,1524.4,1525.1,1523.4,1525,429
20180301|2017-12-10 17:00,11,1524.9,1528,1524.8,1526.7,427
20180301|2017-12-10 17:30,11,1526.5,1526.5,1525.7,1525.9,66
20180301|2017-12-10 18:00,11,1525.9,1525.9,1524.9,1525.5,47
20180301|2017-12-10 18:30,11,1525.2,1525.9,1524.7,1525.9,40
20180301|2017-12-10 19:00,11,1525.7,1525.8,1525.3,1525.5,144
20180301|2017-12-10 19:30,11,1525.5,1526.4,1525.4,1526,144
20180301|2017-12-10 20:00,11,1526.1,1526.1,1524.9,1525.2,78
20180301|2017-12-10 20:30,11,1525.3,1526.1,1525.3,1526.1,13
20180301|2017-12-10 21:00,11,1526.3,1527,1525.8,1526.1,51
20180301|2017-12-10 21:30,11,1526,1526.7,1526,1526.5,67
20180301|2017-12-10 22:00,11,1526.5,1527.1,1526.4,1526.8,49
20180301|2017-12-10 22:30,11,1526.9,1527.3,1526.4,1526.5,36
20180301|2017-12-10 23:00,11,1526.6,1526.6,1525.5,1525.8,21
20180301|2017-12-10 23:30,11,1525.9,1526.9,1525.9,1526.9,8
20180301|2017-12-11 00:00,11,1527,1527.1,1525.7,1526.1,44
20180301|2017-12-11 00:30,11,1526,1526.2,1525.9,1526.2,11
20180301|2017-12-11 01:00,11,1526.6,1527.8,1526.4,1527.2,94
20180301|2017-12-11 01:30,11,1527.2,1527.6,1526.5,1526.8,85
20180301|2017-12-11 02:00,11,1526.5,1527.4,1526.2,1526.2,155
20180301|2017-12-11 02:30,11,1526.3,1526.5,1525.6,1525.8,52
20180301|2017-12-11 03:00,11,1525.9,1526.4,1525.3,1525.3,78
20180301|2017-12-11 03:30,11,1525.3,1525.4,1524.6,1524.9,101
20180301|2017-12-11 04:00,11,1524.9,1526.9,1524.9,1526.9,104
20180301|2017-12-11 04:30,11,1526.8,1526.9,1525.8,1525.8,54
20180301|2017-12-11 05:00,11,1525.8,1526.9,1525.8,1526.7,115
20180301|2017-12-11 05:30,11,1526.8,1526.8,1525.8,1525.8,140
20180301|2017-12-11 06:00,11,1525.8,1526.8,1525.6,1526.7,161
20180301|2017-12-11 06:30,11,1526.6,1527,1524.1,1524.2,405
20180301|2017-12-11 07:00,11,1524,1525.5,1523.1,1525.2,677
20180301|2017-12-11 07:30,11,1525.3,1527.9,1525.3,1527.9,1079
20180301|2017-12-11 08:00,11,1527.8,1527.8,1525.6,1526.5,704
20180301|2017-12-11 08:30,11,1526.4,1531.2,1525,1528.6,11417
20180301|2017-12-11 09:00,11,1528.6,1529.1,1522.8,1523.4,9720
20180301|2017-12-11 09:30,11,1523.5,1526.7,1523.1,1524.6,4541
20180301|2017-12-11 10:00,11,1524.6,1526.5,1522.3,1526.2,5254
20180301|2017-12-11 10:30,11,1526.3,1527.7,1525.6,1527,3592
20180301|2017-12-11 11:00,11,1527.1,1529.2,1526.4,1526.9,3702
20180301|2017-12-11 11:30,11,1527,1527.6,1526.1,1526.4,2068
20180301|2017-12-11 12:00,11,1526.4,1526.9,1524.1,1524.2,3078
20180301|2017-12-11 12:30,11,1524.2,1524.9,1522.5,1524.5,3304
20180301|2017-12-11 13:00,11,1524.4,1524.8,1522.7,1522.7,2610
20180301|2017-12-11 13:30,11,1522.7,1523.6,1522.1,1523,2600
20180301|2017-12-11 14:00,11,1523,1523.3,1520.3,1520.7,2944
20180301|2017-12-11 14:30,11,1520.7,1523.4,1520.6,1523.3,9875
20180301|2017-12-11 15:00,11,1523.3,1525.7,1523.1,1525.6,4702
20180301|2017-12-11 15:30,11,1525.7,1527.6,1525.6,1526.6,660
20180301|2017-12-11 17:00,12,1526.6,1526.7,1525.2,1525.5,310
20180301|2017-12-11 17:30,12,1525.6,1526.7,1525.6,1526.2,55
20180301|2017-12-11 18:00,12,1526.4,1527.1,1526.1,1526.5,69
20180301|2017-12-11 18:30,12,1526.5,1527.5,1526.3,1526.4,140
20180301|2017-12-11 19:00,12,1526.4,1526.8,1525.5,1526.6,267
20180301|2017-12-11 19:30,12,1526.5,1527,1525.9,1526.4,276
20180301|2017-12-11 20:00,12,1526.4,1527.5,1526.3,1527.5,140
20180301|2017-12-11 20:30,12,1527.5,1527.7,1526.4,1527,123
20180301|2017-12-11 21:00,12,1527,1527.5,1526.6,1526.7,74
20180301|2017-12-11 21:30,12,1526.8,1527.3,1526.5,1526.8,66
20180301|2017-12-11 22:00,12,1526.7,1527,1526.6,1526.8,24
20180301|2017-12-11 22:30,12,1526.9,1526.9,1526,1526,46
20180301|2017-12-11 23:00,12,1526,1526.6,1525.7,1526.4,62
20180301|2017-12-11 23:30,12,1526.3,1526.5,1526,1526.2,34
20180301|2017-12-12 00:00,12,1526.4,1526.5,1525.9,1526,31
20180301|2017-12-12 00:30,12,1526,1526.4,1526,1526.2,59
20180301|2017-12-12 01:00,12,1526,1526.1,1525.4,1525.7,105
20180301|2017-12-12 01:30,12,1525.7,1525.9,1525.4,1525.6,56
20180301|2017-12-12 02:00,12,1525.7,1526.6,1525.1,1525.2,226
20180301|2017-12-12 02:30,12,1525.2,1527.3,1525.2,1526.9,359
20180301|2017-12-12 03:00,12,1526.8,1527.8,1526.8,1527.4,257
20180301|2017-12-12 03:30,12,1527.4,1527.8,1525.8,1526,305
20180301|2017-12-12 04:00,12,1526.1,1526.4,1525.1,1525.6,184
20180301|2017-12-12 04:30,12,1525.5,1525.9,1524.8,1525.3,189
20180301|2017-12-12 05:00,12,1525.5,1526.4,1525.4,1526.1,103
20180301|2017-12-12 05:30,12,1526.1,1527.2,1525.6,1527,352
20180301|2017-12-12 06:00,12,1527.1,1527.7,1527.1,1527.6,333
20180301|2017-12-12 06:30,12,1527.7,1528.4,1527.7,1527.8,500
20180301|2017-12-12 07:00,12,1527.8,1528.4,1527.1,1527.1,738
20180301|2017-12-12 07:30,12,1527.2,1528.1,1526.7,1528,755
20180301|2017-12-12 08:00,12,1528,1528.1,1526.3,1527.1,964
20180301|2017-12-12 08:30,12,1527,1527.8,1524,1525.5,10190
20180301|2017-12-12 09:00,12,1525.6,1528.9,1524.9,1527.2,6363
20180301|2017-12-12 09:30,12,1527.1,1528,1524.7,1527,4298
20180301|2017-12-12 10:00,12,1526.9,1529.6,1525.8,1528.2,4515
20180301|2017-12-12 10:30,12,1528.1,1528.6,1525.3,1526.2,3493
20180301|2017-12-12 11:00,12,1526.1,1526.9,1522.4,1523.1,3071
20180301|2017-12-12 11:30,12,1523.1,1526.6,1522.9,1525.9,3195
20180301|2017-12-12 12:00,12,1525.9,1526.3,1523.9,1524.3,2523
20180301|2017-12-12 12:30,12,1524.2,1525.7,1523.2,1523.5,2122
20180301|2017-12-12 13:00,12,1523.5,1525.7,1522.1,1525.6,3121
20180301|2017-12-12 13:30,12,1525.7,1526.6,1523,1523.3,5634
20180301|2017-12-12 14:00,12,1523.4,1523.5,1520.4,1520.5,4550
20180301|2017-12-12 14:30,12,1520.5,1521.1,1518.3,1519.1,10806
20180301|2017-12-12 15:00,12,1519.1,1520,1518.3,1519.9,2769
20180301|2017-12-12 15:30,12,1520,1520.5,1518.8,1520.5,726
20180301|2017-12-12 17:00,13,1519.8,1520.6,1519.1,1519.1,158
20180301|2017-12-12 17:30,13,1519.3,1519.3,1517.7,1517.8,152
20180301|2017-12-12 18:00,13,1517.9,1518.5,1517,1518.3,139
20180301|2017-12-12 18:30,13,1518.5,1518.5,1517.7,1517.8,53
20180301|2017-12-12 19:00,13,1517.9,1518.7,1517.8,1518.1,149
20180301|2017-12-12 19:30,13,1518.2,1518.7,1516.9,1518.6,368
20180301|2017-12-12 20:00,13,1518.8,1519.4,1517.7,1518,248
20180301|2017-12-12 20:30,13,1518.2,1518.8,1518.1,1518.8,109
20180301|2017-12-12 21:00,13,1518.4,1518.5,1512.8,1513.8,838
20180301|2017-12-12 21:30,13,1513.8,1514.6,1512.7,1513.6,658
20180301|2017-12-12 22:00,13,1513.8,1514.3,1513.3,1514.3,87
20180301|2017-12-12 22:30,13,1514.2,1515.7,1514.2,1515.7,174
20180301|2017-12-12 23:00,13,1515.5,1515.8,1515.3,1515.6,118
20180301|2017-12-12 23:30,13,1515.5,1517.3,1515.2,1516.3,255
20180301|2017-12-13 00:00,13,1516.2,1517.5,1516.2,1517,41
20180301|2017-12-13 00:30,13,1517.1,1517.3,1516.7,1517,56
20180301|2017-12-13 01:00,13,1517.2,1518,1517.2,1517.8,140
20180301|2017-12-13 01:30,13,1517.6,1517.8,1517.1,1517.4,91
20180301|2017-12-13 02:00,13,1517.5,1518.4,1517.2,1517.3,275
20180301|2017-12-13 02:30,13,1517.2,1517.8,1516.6,1516.7,223
20180301|2017-12-13 03:00,13,1516.7,1517.7,1516.4,1517.7,117
20180301|2017-12-13 03:30,13,1517.7,1517.7,1517,1517.2,134
20180301|2017-12-13 04:00,13,1517.1,1517.3,1516.4,1517,175
20180301|2017-12-13 04:30,13,1517.1,1518.9,1516.8,1518.8,391
20180301|2017-12-13 05:00,13,1518.8,1519.6,1518.6,1519.1,280
20180301|2017-12-13 05:30,13,1519,1519.1,1518.5,1518.5,245
20180301|2017-12-13 06:00,13,1518.5,1518.8,1517.9,1518.7,411
20180301|2017-12-13 06:30,13,1518.8,1518.9,1517.3,1517.3,545
20180301|2017-12-13 07:00,13,1517.3,1518.8,1516.3,1518,1105
20180301|2017-12-13 07:30,13,1517.9,1519.9,1516.7,1517.1,2011
20180301|2017-12-13 08:00,13,1517,1518.3,1516.4,1518,1339
20180301|2017-12-13 08:30,13,1518.1,1532.2,1517.8,1531.2,18018
20180301|2017-12-13 09:00,13,1531.2,1531.6,1528.3,1529.1,8669
20180301|2017-12-13 09:30,13,1529,1531.8,1527.7,1528.9,6726
20180301|2017-12-13 10:00,13,1528.8,1530.4,1527.4,1529.7,5511
20180301|2017-12-13 10:30,13,1529.8,1536.9,1529.7,1536.9,9438
20180301|2017-12-13 11:00,13,1536.9,1537.5,1528.7,1531,10213
20180301|2017-12-13 11:30,13,1531.1,1531.4,1528.1,1529.1,4252
20180301|2017-12-13 12:00,13,1529,1529.1,1526.8,1527.6,3796
20180301|2017-12-13 12:30,13,1527.6,1530.3,1526.6,1529.6,3153
20180301|2017-12-13 13:00,13,1529.7,1533.1,1528.9,1531.4,7151
20180301|2017-12-13 13:30,13,1531.5,1532.9,1530.6,1531.4,4042
20180301|2017-12-13 14:00,13,1531.4,1531.5,1527.9,1528.6,5292
20180301|2017-12-13 14:30,13,1528.5,1529.2,1526.2,1527.8,10634
20180301|2017-12-13 15:00,13,1527.8,1530,1527.6,1528.9,4424
20180301|2017-12-13 15:30,13,1528.7,1529.4,1527.8,1528.3,515
20180301|2017-12-13 17:00,14,1528.3,1528.6,1527.4,1527.8,128
20180301|2017-12-13 17:30,14,1527.8,1528.5,1527.4,1528.5,59
20180301|2017-12-13 18:00,14,1528.5,1530.2,1528.4,1529.8,105
20180301|2017-12-13 18:30,14,1529.9,1530.6,1529.6,1530.6,81
20180301|2017-12-13 19:00,14,1530.5,1531.3,1530,1530.8,229
20180301|2017-12-13 19:30,14,1530.6,1530.6,1529.2,1529.3,100
20180301|2017-12-13 20:00,14,1529.7,1530.5,1529.6,1529.9,26
20180301|2017-12-13 20:30,14,1530.1,1530.4,1529.4,1529.4,33
20180301|2017-12-13 21:00,14,1529.3,1529.7,1529.3,1529.6,18
20180301|2017-12-13 21:30,14,1529.7,1530.3,1529.1,1529.1,29
20180301|2017-12-13 22:00,14,1529,1529.4,1528,1528.5,63
20180301|2017-12-13 22:30,14,1528.7,1529,1527.5,1528.6,50
20180301|2017-12-13 23:00,14,1528.2,1528.6,1527.8,1527.9,33
20180301|2017-12-13 23:30,14,1528.1,1528.6,1528,1528.6,51
20180301|2017-12-14 00:00,14,1528.4,1528.4,1527.7,1528.2,62
20180301|2017-12-14 00:30,14,1528.8,1529.6,1528.8,1529.4,36
20180301|2017-12-14 01:00,14,1529.2,1530.6,1529.2,1530.5,51
20180301|2017-12-14 01:30,14,1530.5,1530.6,1530,1530.1,60
20180301|2017-12-14 02:00,14,1530.1,1531,1529.9,1530.9,192
20180301|2017-12-14 02:30,14,1530.9,1531.1,1530.1,1530.6,139
20180301|2017-12-14 03:00,14,1530.7,1531.4,1530.1,1530.9,193
20180301|2017-12-14 03:30,14,1531,1531,1530.4,1530.8,192
20180301|2017-12-14 04:00,14,1530.8,1531.3,1529.6,1530.2,277
20180301|2017-12-14 04:30,14,1530.2,1530.5,1529.6,1529.8,101
20180301|2017-12-14 05:00,14,1529.8,1530.5,1529.6,1530.2,92
20180301|2017-12-14 05:30,14,1530.2,1530.4,1529.3,1529.3,214
20180301|2017-12-14 06:00,14,1529.3,1530.2,1528.9,1529.5,359
20180301|2017-12-14 06:30,14,1529.4,1529.4,1528.5,1528.7,383
20180301|2017-12-14 07:00,14,1528.6,1529.1,1527.9,1528.5,566
20180301|2017-12-14 07:30,14,1528.7,1529.2,1527.9,1528.6,688
20180301|2017-12-14 08:00,14,1528.7,1528.8,1527.7,1528.4,925
20180301|2017-12-14 08:30,14,1528.5,1530.9,1525.7,1529.3,11013
20180301|2017-12-14 09:00,14,1529.4,1530,1524.1,1526.7,8077
20180301|2017-12-14 09:30,14,1526.7,1531.8,1526.2,1526.6,5317
20180301|2017-12-14 10:00,14,1526.7,1527.8,1520.9,1527.6,10178
20180301|2017-12-14 10:30,14,1527.7,1528.7,1525.9,1527.7,3823
20180301|2017-12-14 11:00,14,1527.6,1528.2,1523.4,1524,3784
20180301|2017-12-14 11:30,14,1524.1,1524.7,1521.6,1522.3,3482
20180301|2017-12-14 12:00,14,1522.1,1522.3,1518.8,1519.7,5040
20180301|2017-12-14 12:30,14,1519.8,1520.1,1508.8,1509.1,11786
20180301|2017-12-14 13:00,14,1509,1514,1505.2,1505.3,13238
20180301|2017-12-14 13:30,14,1505.3,1512.3,1505.1,1511.4,8534
20180301|2017-12-14 14:00,14,1511.3,1511.3,1506.6,1508.7,6105
20180301|2017-12-14 14:30,14,1508.7,1513.7,1507.6,1510.3,19026
20180301|2017-12-14 15:00,14,1510.3,1512.6,1509.2,1511.9,7130
20180301|2017-12-14 15:30,14,1512.2,1512.2,1509,1509.7,800
20180301|2017-12-14 17:00,15,1509.5,1510.6,1509.1,1509.1,153
20180301|2017-12-14 17:30,15,1509.2,1510.7,1509.2,1510.5,100
20180301|2017-12-14 18:00,15,1510.7,1510.7,1509.3,1510.2,224
20180301|2017-12-14 18:30,15,1510.1,1511,1509.8,1511,142
20180301|2017-12-14 19:00,15,1510.9,1511.5,1510.4,1511.3,352
20180301|2017-12-14 19:30,15,1511.3,1511.8,1510.7,1511.5,129
20180301|2017-12-14 20:00,15,1511.5,1511.6,1510.4,1510.5,88
20180301|2017-12-14 20:30,15,1510.6,1512.5,1510.6,1512.3,137
20180301|2017-12-14 21:00,15,1512.2,1512.9,1512,1512.5,105
20180301|2017-12-14 21:30,15,1512.6,1512.8,1512.1,1512.6,71
20180301|2017-12-14 22:00,15,1512.5,1515.5,1512.4,1515.2,418
20180301|2017-12-14 22:30,15,1515.1,1515.7,1514.5,1515.2,166
20180301|2017-12-14 23:00,15,1515.1,1515.9,1515.1,1515.7,110
20180301|2017-12-14 23:30,15,1515.6,1515.8,1514.3,1514.6,213
20180301|2017-12-15 00:00,15,1514.5,1515,1514,1514.6,98
20180301|2017-12-15 00:30,15,1514.7,1515.3,1514.7,1515.3,43
20180301|2017-12-15 01:00,15,1515.4,1516,1515.1,1515.4,256
20180301|2017-12-15 01:30,15,1515.7,1515.7,1514.2,1514.6,265
20180301|2017-12-15 02:00,15,1514.4,1515.1,1513.5,1514.2,363
20180301|2017-12-15 02:30,15,1514.5,1515.1,1514,1514.9,166
20180301|2017-12-15 03:00,15,1515.1,1515.8,1514.8,1514.8,225
20180301|2017-12-15 03:30,15,1514.7,1515.2,1513.9,1514.2,250
20180301|2017-12-15 04:00,15,1514.2,1514.9,1513.6,1514.4,154
20180301|2017-12-15 04:30,15,1514.4,1515.8,1513.5,1515.5,564
20180301|2017-12-15 05:00,15,1515.6,1516.4,1515.3,1515.6,224
20180301|2017-12-15 05:30,15,1515.6,1516.6,1515.3,1516.6,275
20180301|2017-12-15 06:00,15,1516.5,1517.1,1516,1517,249
20180301|2017-12-15 06:30,15,1517,1518.4,1517,1518.1,442
20180301|2017-12-15 07:00,15,1518,1519.7,1517.4,1519.4,733
20180301|2017-12-15 07:30,15,1519.4,1519.6,1517.4,1518.2,1217
20180301|2017-12-15 08:00,15,1518.2,1520.3,1516.6,1520.3,2663
20180301|2017-12-15 08:30,15,1520.2,1522.2,1515.1,1521.6,15008
20180301|2017-12-15 09:00,15,1521.6,1529.3,1521.6,1526.2,13052
20180301|2017-12-15 09:30,15,1526.1,1528,1524.8,1525.9,7667
20180301|2017-12-15 10:00,15,1525.8,1532.1,1525.5,1531.8,6818
20180301|2017-12-15 10:30,15,1531.8,1534.4,1529.5,1531.1,8210
20180301|2017-12-15 11:00,15,1531.1,1533,1530.1,1532.6,4889
20180301|2017-12-15 11:30,15,1532.6,1536.6,1532.5,1534.1,5499
20180301|2017-12-15 12:00,15,1534,1534.6,1532.6,1534.1,3235
20180301|2017-12-15 12:30,15,1534,1537.3,1533,1536.3,3094
20180301|2017-12-15 13:00,15,1536.2,1540.1,1535.8,1539.1,6144
20180301|2017-12-15 13:30,15,1539,1540.9,1537.7,1538.8,4782
20180301|2017-12-15 14:00,15,1538.8,1542.7,1538.8,1542.3,6624
20180301|2017-12-15 14:30,15,1542.4,1542.4,1531.4,1531.8,30422
20180301|2017-12-15 15:00,15,1531.7,1537,1531.3,1537,12760
20180301|2017-12-15 15:30,15,1535.6,1537,1535.4,1536.8,877
20180301|2017-12-17 17:00,18,1536.6,1538.3,1535.5,1537.8,636
20180301|2017-12-17 17:30,18,1537.9,1538.6,1537.8,1538,297
20180301|2017-12-17 18:00,18,1538,1538.8,1537.9,1538.7,200
20180301|2017-12-17 18:30,18,1538.7,1539.1,1538.2,1538.9,195
20180301|2017-12-17 19:00,18,1538.9,1539.1,1537.9,1538.9,398
20180301|2017-12-17 19:30,18,1539,1540.8,1538.8,1540.7,715
20180301|2017-12-17 20:00,18,1540.7,1541.2,1540.3,1540.7,347
20180301|2017-12-17 20:30,18,1540.6,1541,1539.9,1541,130
20180301|2017-12-17 21:00,18,1541,1541.4,1540.5,1541.4,45
20180301|2017-12-17 21:30,18,1541.5,1542.4,1541.4,1542.4,123
20180301|2017-12-17 22:00,18,1542.4,1542.7,1541.9,1542.5,156
20180301|2017-12-17 22:30,18,1542.5,1542.7,1542.3,1542.7,99
20180301|2017-12-17 23:00,18,1542.5,1542.7,1542.3,1542.4,37
20180301|2017-12-17 23:30,18,1542.4,1542.8,1542.1,1542.6,220
20180301|2017-12-18 00:00,18,1542.5,1542.7,1542.1,1542.6,60
20180301|2017-12-18 00:30,18,1542.7,1543.3,1542.5,1543,114
20180301|2017-12-18 01:00,18,1543.1,1543.9,1543.1,1543.5,151
20180301|2017-12-18 01:30,18,1543.3,1543.7,1542.8,1542.8,82
20180301|2017-12-18 02:00,18,1542.8,1545.5,1542.8,1544.2,583
20180301|2017-12-18 02:30,18,1544.2,1545.1,1543.9,1544.1,388
20180301|2017-12-18 03:00,18,1544,1545,1543.4,1545,289
20180301|2017-12-18 03:30,18,1544.8,1546.3,1544.5,1546.1,603
20180301|2017-12-18 04:00,18,1546,1546.1,1544.9,1545,343
20180301|2017-12-18 04:30,18,1544.9,1546.1,1544.9,1545.7,221
20180301|2017-12-18 05:00,18,1545.7,1546.7,1545.6,1546.7,276
20180301|2017-12-18 05:30,18,1546.7,1547.1,1545.8,1546.1,356
20180301|2017-12-18 06:00,18,1546,1547.5,1545.9,1546.4,261
20180301|2017-12-18 06:30,18,1546.4,1546.4,1545.4,1545.7,241
20180301|2017-12-18 07:00,18,1545.8,1546.4,1545.1,1546.4,656
20180301|2017-12-18 07:30,18,1546.3,1546.4,1545.4,1545.6,667
20180301|2017-12-18 08:00,18,1545.6,1546.6,1545,1546.2,1502
20180301|2017-12-18 08:30,18,1546.2,1557,1544,1557,17978
20180301|2017-12-18 09:00,18,1556.9,1557,1552.8,1552.9,11077
20180301|2017-12-18 09:30,18,1553,1555,1551.7,1554.2,5370
20180301|2017-12-18 10:00,18,1554.1,1555.3,1551.9,1552.2,5103
20180301|2017-12-18 10:30,18,1552.1,1554.1,1551.8,1553.9,4301
20180301|2017-12-18 11:00,18,1554,1555,1550.6,1551.1,4872
20180301|2017-12-18 11:30,18,1551.2,1551.5,1548.6,1549.4,3505
20180301|2017-12-18 12:00,18,1549.4,1550.8,1548.8,1549.8,2878
20180301|2017-12-18 12:30,18,1549.9,1550.1,1547.9,1548.4,2186
20180301|2017-12-18 13:00,18,1548.4,1549.9,1547.9,1548.2,2612
20180301|2017-12-18 13:30,18,1548.3,1551.1,1548.2,1550.5,3882
20180301|2017-12-18 14:00,18,1550.6,1552.1,1548.4,1548.4,4136
20180301|2017-12-18 14:30,18,1548.4,1552.9,1548.2,1552.6,13230
20180301|2017-12-18 15:00,18,1552.6,1553.7,1550.5,1551.4,6754
20180301|2017-12-18 15:30,18,1551.9,1552.7,1551.4,1552.6,553
20180301|2017-12-18 17:00,19,1552.2,1552.7,1551.3,1552.3,61
20180301|2017-12-18 17:30,19,1552.4,1552.7,1552.1,1552.4,30
20180301|2017-12-18 18:00,19,1552.5,1552.5,1551.5,1551.6,57
20180301|2017-12-18 18:30,19,1551.7,1552.4,1551.1,1551.4,73
20180301|2017-12-18 19:00,19,1551.3,1551.7,1550.9,1551.4,108
20180301|2017-12-18 19:30,19,1551.5,1551.7,1551,1551.5,84
20180301|2017-12-18 20:00,19,1551.6,1551.7,1550.6,1551,232
20180301|2017-12-18 20:30,19,1551.1,1551.3,1550.4,1551.1,91
20180301|2017-12-18 21:00,19,1551.1,1551.4,1551,1551.4,23
20180301|2017-12-18 21:30,19,1551.5,1551.8,1551.3,1551.6,51
20180301|2017-12-18 22:00,19,1551.5,1551.6,1551.4,1551.5,17
20180301|2017-12-18 22:30,19,1551.6,1552.1,1551.6,1552.1,41
20180301|2017-12-18 23:00,19,1551.9,1552.2,1551.7,1551.8,71
20180301|2017-12-18 23:30,19,1551.9,1552.3,1551.8,1551.9,57
20180301|2017-12-19 00:00,19,1551.8,1551.9,1551.3,1551.4,94
20180301|2017-12-19 00:30,19,1551.3,1552,1551.3,1551.5,89
20180301|2017-12-19 01:00,19,1551.5,1552.1,1551.5,1551.9,97
20180301|2017-12-19 01:30,19,1552,1552.2,1551.6,1551.9,60
20180301|2017-12-19 02:00,19,1551.7,1553.4,1551.6,1553.3,256
20180301|2017-12-19 02:30,19,1553.3,1553.8,1553.1,1553.5,134
20180301|2017-12-19 03:00,19,1553.5,1553.7,1553.1,1553.5,117
20180301|2017-12-19 03:30,19,1553.6,1553.6,1552.8,1553.2,134
20180301|2017-12-19 04:00,19,1553.3,1553.3,1552.3,1552.6,118
20180301|2017-12-19 04:30,19,1552.7,1553,1552.2,1552.9,122
20180301|2017-12-19 05:00,19,1552.9,1553,1552,1552.4,147
20180301|2017-12-19 05:30,19,1552.4,1552.6,1551.6,1552,131
20180301|2017-12-19 06:00,19,1552,1552.6,1551.6,1552.2,350
20180301|2017-12-19 06:30,19,1552.1,1552.7,1552,1552.7,330
20180301|2017-12-19 07:00,19,1552.6,1554.6,1552.6,1554.5,925
20180301|2017-12-19 07:30,19,1554.5,1554.9,1553.5,1553.8,698
20180301|2017-12-19 08:00,19,1553.8,1556.8,1553.7,1556.8,1586
20180301|2017-12-19 08:30,19,1556.8,1556.8,1551.5,1552.7,12133
20180301|2017-12-19 09:00,19,1552.7,1553.6,1550.6,1551.7,7499
20180301|2017-12-19 09:30,19,1551.6,1553.2,1550.3,1552.6,5297
20180301|2017-12-19 10:00,19,1552.6,1552.8,1549.8,1551.2,4314
20180301|2017-12-19 10:30,19,1551,1551.3,1547.8,1548.1,5255
20180301|2017-12-19 11:00,19,1548,1548.4,1542.6,1544.6,6760
20180301|2017-12-19 11:30,19,1544.6,1545.9,1541.4,1545.1,3916
20180301|2017-12-19 12:00,19,1545.1,1547.3,1544.6,1545,2753
20180301|2017-12-19 12:30,19,1545,1545.8,1543.7,1544.3,2141
20180301|2017-12-19 13:00,19,1544.2,1545.5,1543.2,1544.2,2995
20180301|2017-12-19 13:30,19,1544.1,1544.1,1540.1,1541.4,4452
20180301|2017-12-19 14:00,19,1541.4,1541.4,1537.5,1540,6370
20180301|2017-12-19 14:30,19,1540.1,1541.9,1538.1,1540.2,11794
20180301|2017-12-19 15:00,19,1540.3,1542.3,1538,1538.5,5110
20180301|2017-12-19 15:30,19,1538.8,1539.6,1536.1,1538.8,752
20180301|2017-12-19 17:00,20,1538.5,1539.7,1538.2,1539.7,89
20180301|2017-12-19 17:30,20,1539.7,1542.6,1539.7,1542.4,236
20180301|2017-12-19 18:00,20,1542.6,1543.1,1542.3,1542.8,157
20180301|2017-12-19 18:30,20,1542.8,1543.8,1542.6,1543.3,113
20180301|2017-12-19 19:00,20,1543.2,1545.1,1542.7,1544.9,178
20180301|2017-12-19 19:30,20,1545,1545.2,1544.4,1544.6,144
20180301|2017-12-19 20:00,20,1544.6,1544.6,1543.7,1544.2,93
20180301|2017-12-19 20:30,20,1544.3,1544.3,1543.8,1544.1,133
20180301|2017-12-19 21:00,20,1544,1544.1,1543.7,1543.9,12
20180301|2017-12-19 21:30,20,1544.1,1544.5,1543.8,1544.5,121
20180301|2017-12-19 22:00,20,1544.4,1544.7,1543.4,1543.8,187
20180301|2017-12-19 22:30,20,1543.7,1543.9,1543.2,1543.9,33
20180301|2017-12-19 23:00,20,1543.8,1544.3,1543.7,1544.3,92
20180301|2017-12-19 23:30,20,1544.4,1545.2,1543.8,1544.6,195
20180301|2017-12-20 00:00,20,1544.3,1544.6,1543.9,1543.9,79
20180301|2017-12-20 00:30,20,1543.8,1544.1,1543.1,1543.1,20
20180301|2017-12-20 01:00,20,1543.3,1544,1542.9,1544,80
20180301|2017-12-20 01:30,20,1544.1,1544.7,1543.9,1544.5,165
20180301|2017-12-20 02:00,20,1544.4,1544.8,1543.7,1544,342
20180301|2017-12-20 02:30,20,1543.9,1544.3,1542.4,1544.1,573
20180301|2017-12-20 03:00,20,1544.1,1544.7,1543.7,1544.7,104
20180301|2017-12-20 03:30,20,1544.8,1545,1543.6,1543.8,275
20180301|2017-12-20 04:00,20,1543.8,1544.7,1543.7,1544.4,156
20180301|2017-12-20 04:30,20,1544.5,1544.8,1544.1,1544.6,148
20180301|2017-12-20 05:00,20,1544.6,1544.6,1542.8,1543.2,142
20180301|2017-12-20 05:30,20,1543.3,1544.1,1543.1,1544,117
20180301|2017-12-20 06:00,20,1544.1,1544.8,1542.6,1543.2,748
20180301|2017-12-20 06:30,20,1543.2,1543.7,1542.6,1543.6,182
20180301|2017-12-20 07:00,20,1543.6,1545.3,1543.5,1544.8,690
20180301|2017-12-20 07:30,20,1544.8,1545.3,1544.2,1545.3,731
20180301|2017-12-20 08:00,20,1545.3,1546.9,1544.7,1546.5,1554
20180301|2017-12-20 08:30,20,1546.5,1548.4,1540.2,1544.1,12896
20180301|2017-12-20 09:00,20,1544.2,1545,1538.8,1539.8,5982
20180301|2017-12-20 09:30,20,1539.9,1542.4,1537.5,1542.4,6837
20180301|2017-12-20 10:00,20,1542.3,1544.8,1541.4,1544.3,4688
20180301|2017-12-20 10:30,20,1544.2,1545.8,1542.8,1543.1,4012
20180301|2017-12-20 11:00,20,1543.1,1545.1,1542.2,1544.6,2390
20180301|2017-12-20 11:30,20,1544.6,1546.3,1542.4,1545.6,2670
20180301|2017-12-20 12:00,20,1545.7,1546.2,1544.7,1545.5,1853
20180301|2017-12-20 12:30,20,1545.6,1548.8,1545.1,1547.5,3911
20180301|2017-12-20 13:00,20,1547.6,1548.3,1546.3,1546.7,3361
20180301|2017-12-20 13:30,20,1546.8,1547.1,1543.7,1545.4,2919
20180301|2017-12-20 14:00,20,1545.4,1546.2,1544.5,1544.6,3306
20180301|2017-12-20 14:30,20,1544.6,1545.4,1542.5,1543,10354
20180301|2017-12-20 15:00,20,1543,1543.4,1539.6,1539.7,3533
20180301|2017-12-20 15:30,20,1540,1540.7,1538.7,1540,584
20180301|2017-12-20 17:00,21,1540.2,1541.4,1539.3,1541.3,132
20180301|2017-12-20 17:30,21,1541.2,1541.4,1540.2,1541.4,119
20180301|2017-12-20 18:00,21,1541.4,1542.7,1541.4,1542.3,173
20180301|2017-12-20 18:30,21,1542.3,1542.4,1541,1541.5,244
20180301|2017-12-20 19:00,21,1541.3,1542.1,1541.2,1541.7,100
20180301|2017-12-20 19:30,21,1541.7,1542.7,1541.6,1542.5,56
20180301|2017-12-20 20:00,21,1542,1542.7,1541.3,1541.8,53
20180301|2017-12-20 20:30,21,1541.6,1542.3,1541.5,1541.9,25
20180301|2017-12-20 21:00,21,1542.1,1542.5,1541.8,1541.9,39
20180301|2017-12-20 21:30,21,1541.9,1542.4,1541.7,1541.9,66
20180301|2017-12-20 22:00,21,1541.8,1541.9,1541.4,1541.5,40
20180301|2017-12-20 22:30,21,1541.4,1541.8,1541.1,1541.8,22
20180301|2017-12-20 23:00,21,1541.5,1541.5,1541.1,1541.1,33
20180301|2017-12-20 23:30,21,1541.2,1541.4,1540.8,1541,62
20180301|2017-12-21 00:00,21,1541,1541.3,1540.5,1541,54
20180301|2017-12-21 00:30,21,1541,1541.1,1540.8,1540.8,20
20180301|2017-12-21 01:00,21,1540.7,1542,1540.5,1542,88
20180301|2017-12-21 01:30,21,1541.9,1542,1540.9,1541.2,81
20180301|2017-12-21 02:00,21,1541.1,1541.2,1539.2,1539.4,415
20180301|2017-12-21 02:30,21,1539.1,1540.9,1539.1,1540.6,149
20180301|2017-12-21 03:00,21,1540.7,1540.9,1540.2,1540.2,85
20180301|2017-12-21 03:30,21,1540.2,1540.8,1540,1540.6,123
20180301|2017-12-21 04:00,21,1540.8,1541.7,1540.7,1541.4,105
20180301|2017-12-21 04:30,21,1541.6,1543,1541.6,1542.9,229
20180301|2017-12-21 05:00,21,1543,1544.4,1542.9,1544.4,391
20180301|2017-12-21 05:30,21,1544.4,1545,1544,1544.9,255
20180301|2017-12-21 06:00,21,1544.9,1545.5,1544.9,1545.1,269
20180301|2017-12-21 06:30,21,1545,1545.6,1544.4,1544.4,241
20180301|2017-12-21 07:00,21,1544.4,1544.9,1544.3,1544.8,180
20180301|2017-12-21 07:30,21,1544.6,1546.7,1544.3,1546.5,728
20180301|2017-12-21 08:00,21,1546.5,1547.4,1546.5,1547.1,984
20180301|2017-12-21 08:30,21,1547.2,1550.7,1545.4,1545.7,9774
20180301|2017-12-21 09:00,21,1545.7,1549.1,1545.6,1547,7946
20180301|2017-12-21 09:30,21,1547,1550.2,1547,1549.7,4391
20180301|2017-12-21 10:00,21,1549.6,1552.3,1549.3,1551.9,3895
20180301|2017-12-21 10:30,21,1551.9,1553,1551.1,1552,3131
20180301|2017-12-21 11:00,21,1551.9,1552.5,1550.3,1552,2836
20180301|2017-12-21 11:30,21,1552,1552.7,1550.7,1552.5,1436
20180301|2017-12-21 12:00,21,1552.6,1553.8,1552.2,1553.3,1459
20180301|2017-12-21 12:30,21,1553.3,1554,1552.5,1553,1281
20180301|2017-12-21 13:00,21,1552.9,1553.4,1551.3,1552.1,2042
20180301|2017-12-21 13:30,21,1552,1554.4,1551.7,1554,2669
20180301|2017-12-21 14:00,21,1554.1,1555.6,1552.9,1554.5,3429
20180301|2017-12-21 14:30,21,1554.4,1554.9,1549.3,1550,10279
20180301|2017-12-21 15:00,21,1549.9,1550.8,1549.2,1549.8,3947
20180301|2017-12-21 15:30,21,1550.2,1550.9,1549.7,1550.2,337
20180301|2017-12-21 17:00,22,1550.5,1552,1549.5,1551.9,162
20180301|2017-12-21 17:30,22,1552,1552.5,1551.7,1551.8,72
20180301|2017-12-21 18:00,22,1551.8,1552.4,1550.8,1550.8,117
20180301|2017-12-21 18:30,22,1550.9,1552.1,1550.9,1551.9,45
20180301|2017-12-21 19:00,22,1552,1552.4,1551.7,1551.8,63
20180301|2017-12-21 19:30,22,1552,1552.4,1551.7,1551.7,82
20180301|2017-12-21 20:00,22,1551.5,1551.7,1551.3,1551.5,22
20180301|2017-12-21 20:30,22,1551.9,1552.1,1551.7,1551.7,13
20180301|2017-12-21 21:00,22,1551.6,1551.6,1551.5,1551.5,5
20180301|2017-12-21 21:30,22,1551.6,1552.2,1551.6,1552.2,18
20180301|2017-12-21 22:00,22,1552.3,1552.3,1551.9,1552.1,14
20180301|2017-12-21 22:30,22,1552.4,1553,1552.4,1553,83
20180301|2017-12-21 23:00,22,1553,1553.2,1552.7,1552.7,32
20180301|2017-12-21 23:30,22,1552.8,1552.9,1552.5,1552.9,42
20180301|2017-12-22 00:00,22,1552.6,1552.6,1552.4,1552.5,19
20180301|2017-12-22 00:30,22,1552.8,1552.9,1552.5,1552.6,41
20180301|2017-12-22 01:00,22,1552.4,1552.4,1551.5,1552,61
20180301|2017-12-22 01:30,22,1551.9,1552.7,1551.9,1552.5,48
20180301|2017-12-22 02:00,22,1552.6,1553.4,1552.6,1553,80
20180301|2017-12-22 02:30,22,1553,1553,1552.2,1552.4,78
20180301|2017-12-22 03:00,22,1552.7,1553.4,1552.4,1553.2,140
20180301|2017-12-22 03:30,22,1553.4,1553.7,1552.9,1553.1,47
20180301|2017-12-22 04:00,22,1553.1,1553.1,1552.4,1552.7,74
20180301|2017-12-22 04:30,22,1552.9,1552.9,1552,1552.2,44
20180301|2017-12-22 05:00,22,1552.2,1553.3,1552,1553.2,162
20180301|2017-12-22 05:30,22,1553.2,1553.2,1552.5,1552.7,152
20180301|2017-12-22 06:00,22,1552.7,1552.9,1551.1,1551.3,184
20180301|2017-12-22 06:30,22,1551.1,1551.9,1550.3,1550.3,233
20180301|2017-12-22 07:00,22,1550.3,1550.5,1549.2,1549.9,551
20180301|2017-12-22 07:30,22,1549.7,1550.2,1548.2,1548.6,741
20180301|2017-12-22 08:00,22,1548.6,1549.8,1548.3,1548.9,824
20180301|2017-12-22 08:30,22,1548.9,1549.1,1543.3,1546.5,12813
20180301|2017-12-22 09:00,22,1546.6,1546.6,1542.9,1544.9,7734
20180301|2017-12-22 09:30,22,1544.9,1546.9,1544.5,1545.9,2447
20180301|2017-12-22 10:00,22,1545.9,1547.5,1544,1546.1,2850
20180301|2017-12-22 10:30,22,1546.2,1547.1,1544.7,1545.7,2439
20180301|2017-12-22 11:00,22,1545.5,1547.3,1545.1,1546.8,1128
20180301|2017-12-22 11:30,22,1546.8,1547.1,1546,1546.3,870
20180301|2017-12-22 12:00,22,1546.3,1547.4,1546.2,1546.7,925
20180301|2017-12-22 12:30,22,1546.8,1548.6,1546.4,1547.8,1700
20180301|2017-12-22 13:00,22,1547.7,1548.6,1547,1548.2,1443
20180301|2017-12-22 13:30,22,1548.3,1548.8,1546.7,1547.3,1771
20180301|2017-12-22 14:00,22,1547.2,1547.6,1546.1,1546.6,2594
20180301|2017-12-22 14:30,22,1546.6,1547.4,1544.9,1546.7,10361
20180301|2017-12-22 15:00,22,1546.7,1547,1543.5,1543.7,4586
20180301|2017-12-22 15:30,22,1544,1544.8,1543.5,1544,459
20180301|2017-12-25 17:00,26,1544.3,1546.6,1544.3,1546.3,36
20180301|2017-12-25 17:30,26,1546.5,1546.5,1546.3,1546.5,27
20180301|2017-12-25 18:00,26,1546.6,1546.8,1546.3,1546.3,44
20180301|2017-12-25 18:30,26,1546.1,1546.1,1545.6,1545.6,18
20180301|2017-12-25 19:00,26,1545.6,1545.6,1543.5,1543.6,169
20180301|2017-12-25 19:30,26,1543.4,1544.7,1542.8,1544.7,294
20180301|2017-12-25 20:00,26,1544.7,1544.8,1544.3,1544.4,37
20180301|2017-12-25 20:30,26,1544.4,1544.6,1544.3,1544.4,23
20180301|2017-12-25 21:00,26,1544.5,1544.5,1544,1544.1,12
20180301|2017-12-25 21:30,26,1544,1544,1543.8,1543.9,38
20180301|2017-12-25 22:00,26,1543.9,1544.3,1543.9,1544.1,42
20180301|2017-12-25 22:30,26,1543.9,1544,1543.9,1543.9,4
20180301|2017-12-25 23:00,26,1544,1544.2,1543.9,1544.2,7
20180301|2017-12-25 23:30,26,1544.2,1544.2,1544.1,1544.1,3
20180301|2017-12-26 00:00,26,1544.2,1544.3,1544.1,1544.2,13
20180301|2017-12-26 00:30,26,1544.2,1544.3,1544.1,1544.1,9
20180301|2017-12-26 01:00,26,1544,1544.4,1544,1544.4,26
20180301|2017-12-26 01:30,26,1544.4,1544.8,1544.4,1544.8,11
20180301|2017-12-26 02:00,26,1544.5,1544.9,1544.4,1544.8,33
20180301|2017-12-26 02:30,26,1544.8,1544.9,1544.7,1544.8,24
20180301|2017-12-26 03:00,26,1545,1545.3,1544.9,1545.2,23
20180301|2017-12-26 03:30,26,1545.1,1545.2,1545.1,1545.1,4
20180301|2017-12-26 04:00,26,1545,1545,1545,1545,1
20180301|2017-12-26 04:30,26,1545.1,1545.4,1545.1,1545.2,41
20180301|2017-12-26 05:00,26,1545.1,1545.2,1544.9,1544.9,93
20180301|2017-12-26 05:30,26,1545,1545.2,1544.9,1545.1,36
20180301|2017-12-26 06:00,26,1544.9,1545.3,1544.2,1544.4,181
20180301|2017-12-26 06:30,26,1544.3,1544.3,1543.3,1543.8,141
20180301|2017-12-26 07:00,26,1544,1544.4,1543.2,1543.8,266
20180301|2017-12-26 07:30,26,1543.7,1546.3,1543.7,1545.6,639
20180301|2017-12-26 08:00,26,1545.5,1545.9,1544.8,1545.4,336
20180301|2017-12-26 08:30,26,1545.5,1548.9,1544.9,1547.9,5041
20180301|2017-12-26 09:00,26,1547.8,1549.3,1546.8,1548.3,2614
20180301|2017-12-26 09:30,26,1548.2,1548.8,1544.7,1544.9,2684
20180301|2017-12-26 10:00,26,1545.1,1548.3,1544.9,1548,1654
20180301|2017-12-26 10:30,26,1548.1,1548.8,1547.7,1548.1,1134
20180301|2017-12-26 11:00,26,1548.1,1550.2,1548,1548.8,2299
20180301|2017-12-26 11:30,26,1548.7,1549.8,1547.9,1548.3,1406
20180301|2017-12-26 12:00,26,1548.3,1549.7,1548.2,1548.9,1266
20180301|2017-12-26 12:30,26,1549,1549.9,1548.4,1548.5,1454
20180301|2017-12-26 13:00,26,1548.5,1549.7,1547.8,1548.9,1186
20180301|2017-12-26 13:30,26,1548.9,1549.7,1548.5,1549,1405
20180301|2017-12-26 14:00,26,1549,1549.7,1547.6,1548,1390
20180301|2017-12-26 14:30,26,1548.1,1549.3,1547.1,1548.7,7566
20180301|2017-12-26 15:00,26,1548.8,1548.8,1547.2,1547.4,2744
20180301|2017-12-26 15:30,26,1547.7,1548,1547.3,1547.6,221
20180301|2017-12-26 17:00,27,1548.2,1548.4,1547.6,1548.2,64
20180301|2017-12-26 17:30,27,1548.1,1548.7,1548.1,1548.5,22
20180301|2017-12-26 18:00,27,1548.3,1548.8,1548.3,1548.7,28
20180301|2017-12-26 18:30,27,1548.5,1549,1548.5,1549,52
20180301|2017-12-26 19:00,27,1548.9,1549.6,1548.5,1549.3,120
20180301|2017-12-26 19:30,27,1549.2,1549.2,1548.2,1548.6,60
20180301|2017-12-26 20:00,27,1548.7,1549,1548.4,1548.6,32
20180301|2017-12-26 20:30,27,1548.5,1549.4,1548.5,1549.3,58
20180301|2017-12-26 21:00,27,1549.4,1550,1549.4,1549.4,86
20180301|2017-12-26 21:30,27,1549.5,1549.7,1549.1,1549.3,29
20180301|2017-12-26 22:00,27,1549.3,1549.5,1549.2,1549.5,14
20180301|2017-12-26 22:30,27,1549.3,1550.4,1549.3,1550.2,50
20180301|2017-12-26 23:00,27,1550.4,1550.5,1549.9,1549.9,44
20180301|2017-12-26 23:30,27,1549.8,1549.9,1549.3,1549.3,54
20180301|2017-12-27 00:00,27,1549.3,1549.3,1548.9,1548.9,30
20180301|2017-12-27 00:30,27,1548.8,1549,1548.6,1548.6,34
20180301|2017-12-27 01:00,27,1548.6,1549.1,1548.5,1548.7,93
20180301|2017-12-27 01:30,27,1548.7,1549.4,1548.7,1549.1,51
20180301|2017-12-27 02:00,27,1549,1549.9,1549,1549.8,357
20180301|2017-12-27 02:30,27,1549.7,1549.9,1549.4,1549.6,115
20180301|2017-12-27 03:00,27,1549.5,1549.5,1548.2,1548.4,166
20180301|2017-12-27 03:30,27,1548.4,1549,1548.2,1548.5,95
20180301|2017-12-27 04:00,27,1548.6,1548.8,1548,1548.4,119
20180301|2017-12-27 04:30,27,1548.5,1550.1,1548.4,1549.7,321
20180301|2017-12-27 05:00,27,1549.7,1550.3,1549.3,1550,292
20180301|2017-12-27 05:30,27,1549.9,1550.1,1548.8,1549.2,210
20180301|2017-12-27 06:00,27,1549.2,1549.4,1548.6,1548.6,203
20180301|2017-12-27 06:30,27,1548.5,1548.6,1547.8,1547.9,180
20180301|2017-12-27 07:00,27,1547.8,1549.9,1547.7,1549.8,427
20180301|2017-12-27 07:30,27,1549.8,1550.2,1549.3,1550.2,353
20180301|2017-12-27 08:00,27,1550.3,1550.4,1547.7,1548.2,592
20180301|2017-12-27 08:30,27,1548.1,1551.7,1547.3,1551.3,7069
20180301|2017-12-27 09:00,27,1551.4,1552.8,1551.1,1551.9,4604
20180301|2017-12-27 09:30,27,1552,1553.9,1551.5,1552.5,3558
20180301|2017-12-27 10:00,27,1552.7,1553.5,1552.2,1552.5,2012
20180301|2017-12-27 10:30,27,1552.6,1554,1552.2,1553.1,3080
20180301|2017-12-27 11:00,27,1553,1553.7,1548.3,1549,5539
20180301|2017-12-27 11:30,27,1549,1549.7,1546.4,1546.6,3532
20180301|2017-12-27 12:00,27,1546.5,1546.7,1541.4,1542.1,6303
20180301|2017-12-27 12:30,27,1542,1545.1,1540.9,1545.1,2532
20180301|2017-12-27 13:00,27,1544.9,1546.4,1543.9,1546.2,2283
20180301|2017-12-27 13:30,27,1546.2,1546.3,1544.4,1545.8,1488
20180301|2017-12-27 14:00,27,1545.7,1546.3,1544.4,1545.5,1684
20180301|2017-12-27 14:30,27,1545.5,1546.1,1543.6,1544.9,7159
20180301|2017-12-27 15:00,27,1544.9,1545.9,1544.8,1545.4,1987
20180301|2017-12-27 15:30,27,1545.4,1545.8,1545.3,1545.3,181
20180301|2017-12-27 17:00,28,1544.8,1545.5,1544.4,1545.3,26
20180301|2017-12-27 17:30,28,1545.4,1545.8,1545.4,1545.7,8
20180301|2017-12-27 18:00,28,1545.8,1546,1545.5,1545.8,18
20180301|2017-12-27 18:30,28,1545.8,1546.2,1545.8,1546.1,20
20180301|2017-12-27 19:00,28,1546.1,1546.6,1546.1,1546.5,76
20180301|2017-12-27 19:30,28,1546.5,1546.5,1546.2,1546.3,30
20180301|2017-12-27 20:00,28,1546.3,1546.8,1546.3,1546.7,53
20180301|2017-12-27 20:30,28,1546.8,1546.9,1546.8,1546.8,14
20180301|2017-12-27 21:00,28,1546.8,1546.8,1546.5,1546.5,17
20180301|2017-12-27 21:30,28,1546.5,1546.7,1546.2,1546.3,116
20180301|2017-12-27 22:00,28,1546.3,1546.5,1545.7,1545.8,63
20180301|2017-12-27 22:30,28,1545.8,1546.3,1545.6,1545.9,43
20180301|2017-12-27 23:00,28,1545.9,1546.5,1545.9,1546.3,70
20180301|2017-12-27 23:30,28,1546.2,1546.2,1545.2,1545.7,78
20180301|2017-12-28 00:00,28,1545.6,1546,1545.4,1545.6,119
20180301|2017-12-28 00:30,28,1545.6,1545.6,1545.3,1545.5,71
20180301|2017-12-28 01:00,28,1545.5,1545.5,1545.4,1545.4,98
20180301|2017-12-28 01:30,28,1545.5,1546.1,1545.5,1546.1,40
20180301|2017-12-28 02:00,28,1546.2,1546.3,1546,1546,127
20180301|2017-12-28 02:30,28,1546.1,1546.1,1545.3,1545.4,77
20180301|2017-12-28 03:00,28,1545.4,1545.9,1545.4,1545.7,74
20180301|2017-12-28 03:30,28,1545.8,1546.1,1545.1,1545.2,62
20180301|2017-12-28 04:00,28,1545.1,1545.7,1545.1,1545.5,36
20180301|2017-12-28 04:30,28,1545.6,1545.7,1545.3,1545.3,40
20180301|2017-12-28 05:00,28,1545.2,1545.9,1545.2,1545.6,69
20180301|2017-12-28 05:30,28,1545.4,1546.1,1545.4,1545.9,86
20180301|2017-12-28 06:00,28,1545.9,1546.1,1545.5,1545.6,155
20180301|2017-12-28 06:30,28,1545.6,1545.6,1545.3,1545.3,78
20180301|2017-12-28 07:00,28,1545.4,1545.5,1544.7,1545.4,218
20180301|2017-12-28 07:30,28,1545.1,1546.3,1544.9,1546.3,526
20180301|2017-12-28 08:00,28,1546.3,1546.6,1545.2,1545.3,655
20180301|2017-12-28 08:30,28,1545.5,1547.3,1542.8,1543.9,6017
20180301|2017-12-28 09:00,28,1543.9,1545,1543.3,1544.1,2836
20180301|2017-12-28 09:30,28,1544.2,1545.1,1542.9,1544.7,2371
20180301|2017-12-28 10:00,28,1544.7,1546.4,1543,1545.7,3123
20180301|2017-12-28 10:30,28,1545.8,1547.8,1545.3,1547.4,2124
20180301|2017-12-28 11:00,28,1547.5,1549,1547.1,1548.1,2159
20180301|2017-12-28 11:30,28,1548.2,1548.3,1546.2,1546.5,1204
20180301|2017-12-28 12:00,28,1546.6,1547,1546,1546.7,1020
20180301|2017-12-28 12:30,28,1546.6,1547.8,1546.6,1547.4,990
20180301|2017-12-28 13:00,28,1547.4,1548,1546.9,1547.5,766
20180301|2017-12-28 13:30,28,1547.6,1548.2,1546.5,1547.6,1696
20180301|2017-12-28 14:00,28,1547.6,1548,1546.8,1547.5,1524
20180301|2017-12-28 14:30,28,1547.5,1550.3,1546.5,1550.2,7684
20180301|2017-12-28 15:00,28,1550.2,1550.3,1548.6,1549.3,2888
20180301|2017-12-28 15:30,28,1549.2,1549.6,1548.8,1549.1,253
20180301|2017-12-28 17:00,29,1548.9,1550.1,1548.9,1550,66
20180301|2017-12-28 17:30,29,1550.2,1550.4,1549.6,1550,28
20180301|2017-12-28 18:00,29,1550,1550.9,1549.7,1550.5,92
20180301|2017-12-28 18:30,29,1550.6,1550.8,1550.3,1550.5,36
20180301|2017-12-28 19:00,29,1550.5,1551,1550.4,1550.6,99
20180301|2017-12-28 19:30,29,1550.6,1551.5,1550.4,1551.2,110
20180301|2017-12-28 20:00,29,1551.1,1551.2,1550.8,1551,37
20180301|2017-12-28 20:30,29,1550.8,1551.3,1550.4,1551.2,73
20180301|2017-12-28 21:00,29,1551,1551.2,1551,1551.2,7
20180301|2017-12-28 21:30,29,1551.3,1551.4,1551.3,1551.3,39
20180301|2017-12-28 22:00,29,1551.2,1551.2,1550.9,1550.9,14
20180301|2017-12-28 22:30,29,1550.9,1551,1550.6,1550.6,16
20180301|2017-12-28 23:00,29,1550.7,1550.9,1550.6,1550.7,4
20180301|2017-12-28 23:30,29,1550.6,1550.9,1550.6,1550.8,14
20180301|2017-12-29 00:00,29,1550.9,1550.9,1550.7,1550.8,26
20180301|2017-12-29 00:30,29,1550.9,1550.9,1550.8,1550.8,6
20180301|2017-12-29 01:00,29,1551.1,1551.9,1551,1551.8,137
20180301|2017-12-29 01:30,29,1551.9,1552.4,1551.8,1552,119
20180301|2017-12-29 02:00,29,1551.9,1552.1,1550.7,1550.9,203
20180301|2017-12-29 02:30,29,1550.9,1551.8,1550.8,1551.7,171
20180301|2017-12-29 03:00,29,1551.7,1551.8,1550.9,1551.6,128
20180301|2017-12-29 03:30,29,1551.5,1552.6,1551.4,1552.5,140
20180301|2017-12-29 04:00,29,1552.6,1554.6,1552.6,1553.6,574
20180301|2017-12-29 04:30,29,1553.5,1554.9,1553.2,1554.7,203
20180301|2017-12-29 05:00,29,1554.7,1554.9,1554.6,1554.7,254
20180301|2017-12-29 05:30,29,1554.8,1555.8,1554.7,1555.1,272
20180301|2017-12-29 06:00,29,1555,1557,1554.9,1556.7,498
20180301|2017-12-29 06:30,29,1556.6,1556.7,1555.2,1555.2,395
20180301|2017-12-29 07:00,29,1555.2,1556.1,1555,1555,452
20180301|2017-12-29 07:30,29,1555.1,1555.3,1553.9,1554.2,496
20180301|2017-12-29 08:00,29,1554.2,1554.8,1553.9,1554.4,519
20180301|2017-12-29 08:30,29,1554.5,1554.5,1546,1547.6,9884
20180301|2017-12-29 09:00,29,1547.6,1548.9,1545.7,1548.8,3530
20180301|2017-12-29 09:30,29,1548.9,1549.7,1547.2,1548.9,3026
20180301|2017-12-29 10:00,29,1548.9,1549.5,1546.6,1547.4,4195
20180301|2017-12-29 10:30,29,1547.5,1548.2,1546.3,1547.4,3209
20180301|2017-12-29 11:00,29,1547.5,1548.6,1547.4,1547.6,1686
20180301|2017-12-29 11:30,29,1547.5,1548.3,1546.5,1547.8,1527
20180301|2017-12-29 12:00,29,1547.7,1549.2,1546.1,1548.6,1652
20180301|2017-12-29 12:30,29,1548.5,1548.6,1546.1,1546.4,2272
20180301|2017-12-29 13:00,29,1546.4,1546.5,1543.9,1545.5,3878
20180301|2017-12-29 13:30,29,1545.5,1545.5,1542.4,1542.7,3911
20180301|2017-12-29 14:00,29,1542.5,1544.5,1541.1,1543.4,5227
20180301|2017-12-29 14:30,29,1543.4,1543.6,1535.7,1536.5,27217
20180301|2017-12-29 15:00,29,1536.5,1539.1,1529.5,1534.3,12031
20180301|2017-12-29 15:30,29,1533.9,1536.9,1532,1533,1595
20180301|2018-01-01 17:00,2,1538.8,1542.6,1537.3,1541.2,519
20180301|2018-01-01 17:30,2,1541.5,1541.9,1541,1541.9,36
20180301|2018-01-01 18:00,2,1542.3,1542.7,1542.2,1542.7,66
20180301|2018-01-01 18:30,2,1542.7,1543.4,1542.6,1542.8,51
20180301|2018-01-01 19:00,2,1542.8,1543.8,1542.7,1543.6,465
20180301|2018-01-01 19:30,2,1543.6,1544.6,1543.5,1544.1,411
20180301|2018-01-01 20:00,2,1544,1544,1543.2,1543.7,120
20180301|2018-01-01 20:30,2,1543.7,1543.7,1540.1,1540.3,252
20180301|2018-01-01 21:00,2,1540.3,1541.2,1540.1,1541.1,147
20180301|2018-01-01 21:30,2,1541.1,1541.6,1540.9,1541,97
20180301|2018-01-01 22:00,2,1541.1,1541.2,1540.3,1540.3,93
20180301|2018-01-01 22:30,2,1540.4,1540.8,1540.2,1540.7,128
20180301|2018-01-01 23:00,2,1540.7,1541.4,1540.4,1541.1,157
20180301|2018-01-01 23:30,2,1541.1,1541.1,1540.3,1540.3,160
20180301|2018-01-02 00:00,2,1540.3,1540.4,1539.9,1539.9,115
20180301|2018-01-02 00:30,2,1539.9,1540,1539.4,1539.6,43
20180301|2018-01-02 01:00,2,1539.8,1540.2,1539.5,1539.5,115
20180301|2018-01-02 01:30,2,1539.6,1539.8,1538.9,1539.1,135
20180301|2018-01-02 02:00,2,1539,1539,1536.3,1536.4,384
20180301|2018-01-02 02:30,2,1536.4,1537.1,1535.9,1536.5,219
20180301|2018-01-02 03:00,2,1536.5,1536.6,1535.8,1536.5,242
20180301|2018-01-02 03:30,2,1536.5,1536.5,1533.5,1533.7,374
20180301|2018-01-02 04:00,2,1533.8,1535.9,1533.7,1535.5,270
20180301|2018-01-02 04:30,2,1535.4,1535.7,1534.8,1535.4,156
20180301|2018-01-02 05:00,2,1535.4,1537.6,1535.4,1537.1,244
20180301|2018-01-02 05:30,2,1537,1538.9,1536.8,1538.6,241
20180301|2018-01-02 06:00,2,1538.7,1541.3,1538.7,1541.1,247
20180301|2018-01-02 06:30,2,1541.1,1542.4,1541.1,1542,559
20180301|2018-01-02 07:00,2,1541.8,1542.4,1541.1,1542.4,484
20180301|2018-01-02 07:30,2,1542.3,1544.3,1542.3,1543.6,850
20180301|2018-01-02 08:00,2,1543.5,1546,1543.5,1544.9,2226
20180301|2018-01-02 08:30,2,1545,1547.1,1537,1547.1,12102
20180301|2018-01-02 09:00,2,1547.1,1552.3,1547,1550.2,9975
20180301|2018-01-02 09:30,2,1550.2,1552.7,1547.6,1550.7,6591
20180301|2018-01-02 10:00,2,1550.7,1551.6,1548.6,1548.9,4471
20180301|2018-01-02 10:30,2,1549,1549.3,1545.2,1548.5,5277
20180301|2018-01-02 11:00,2,1548.5,1550,1547.4,1548.7,7874
20180301|2018-01-02 11:30,2,1548.8,1549.3,1546.4,1548.3,3598
20180301|2018-01-02 12:00,2,1548.2,1549.1,1547.2,1547.7,3161
20180301|2018-01-02 12:30,2,1547.7,1549.1,1547.6,1548.4,1579
20180301|2018-01-02 13:00,2,1548.4,1548.8,1545.4,1546.6,2944
20180301|2018-01-02 13:30,2,1546.5,1547,1545.6,1546.4,3669
20180301|2018-01-02 14:00,2,1546.4,1548.4,1545.8,1547.9,4521
20180301|2018-01-02 14:30,2,1547.9,1553.2,1546.2,1552.9,18186
20180301|2018-01-02 15:00,2,1552.9,1553,1548.4,1548.5,6661
20180301|2018-01-02 15:30,2,1548.6,1549.6,1548.6,1548.9,632
20180301|2018-01-02 17:00,3,1548.8,1549.7,1548.1,1549.1,172
20180301|2018-01-02 17:30,3,1549.1,1549.9,1548.9,1549.7,39
20180301|2018-01-02 18:00,3,1549.7,1550.7,1549.7,1550.6,144
20180301|2018-01-02 18:30,3,1550.5,1551.4,1550.3,1550.7,209
20180301|2018-01-02 19:00,3,1550.4,1550.7,1550.2,1550.2,68
20180301|2018-01-02 19:30,3,1550.4,1550.9,1549.8,1550.9,157
20180301|2018-01-02 20:00,3,1551,1551.9,1550.8,1551.3,107
20180301|2018-01-02 20:30,3,1551.2,1551.3,1551.1,1551.2,21
20180301|2018-01-02 21:00,3,1551.1,1551.4,1550.6,1551.3,163
20180301|2018-01-02 21:30,3,1551.2,1551.3,1550.8,1551,27
20180301|2018-01-02 22:00,3,1551.1,1551.2,1550.8,1550.8,15
20180301|2018-01-02 22:30,3,1550.9,1551.2,1550.9,1551.2,22
20180301|2018-01-02 23:00,3,1551.1,1551.8,1551.1,1551.7,36
20180301|2018-01-02 23:30,3,1551.5,1551.6,1551.2,1551.4,30
20180301|2018-01-03 00:00,3,1551.4,1551.4,1551.2,1551.3,19
20180301|2018-01-03 00:30,3,1551.2,1551.2,1551,1551,43
20180301|2018-01-03 01:00,3,1551.1,1551.7,1551,1551.7,66
20180301|2018-01-03 01:30,3,1551.8,1551.8,1551.5,1551.5,47
20180301|2018-01-03 02:00,3,1551.6,1552.7,1551.4,1552.5,420
20180301|2018-01-03 02:30,3,1552.5,1552.7,1552,1552.5,122
20180301|2018-01-03 03:00,3,1552.3,1552.6,1551.4,1552,180
20180301|2018-01-03 03:30,3,1551.8,1552.3,1551.3,1552.2,183
20180301|2018-01-03 04:00,3,1552.3,1552.4,1550.9,1551.3,737
20180301|2018-01-03 04:30,3,1551.2,1552.1,1551.2,1551.9,185
20180301|2018-01-03 05:00,3,1551.9,1552.1,1551.5,1551.5,317
20180301|2018-01-03 05:30,3,1551.5,1551.6,1550.6,1550.6,165
20180301|2018-01-03 06:00,3,1550.6,1551.2,1550.1,1550.2,218
20180301|2018-01-03 06:30,3,1550.2,1551.2,1550.1,1550.9,270
20180301|2018-01-03 07:00,3,1550.9,1551,1550,1550.5,312
20180301|2018-01-03 07:30,3,1550.6,1551,1550.1,1550.2,504
20180301|2018-01-03 08:00,3,1550.3,1552,1550.3,1551.5,1003
20180301|2018-01-03 08:30,3,1551.5,1556.1,1550.2,1554.7,13394
20180301|2018-01-03 09:00,3,1554.7,1556.5,1551.8,1556.2,7643
20180301|2018-01-03 09:30,3,1556.3,1557.7,1552.2,1553.4,7941
20180301|2018-01-03 10:00,3,1553.4,1554.7,1552.8,1552.9,3360
20180301|2018-01-03 10:30,3,1553,1554.1,1548.3,1548.7,5744
20180301|2018-01-03 11:00,3,1548.8,1550.3,1547.8,1548.4,4667
20180301|2018-01-03 11:30,3,1548.5,1552.4,1548.4,1551.8,3989
20180301|2018-01-03 12:00,3,1551.8,1552.7,1550.9,1551.6,2920
20180301|2018-01-03 12:30,3,1551.7,1552.9,1551.1,1551.8,2342
20180301|2018-01-03 13:00,3,1551.8,1554,1551.7,1553.4,3722
20180301|2018-01-03 13:30,3,1553.4,1555.3,1553,1555,3619
20180301|2018-01-03 14:00,3,1555.1,1556.3,1554.3,1555.7,3337
20180301|2018-01-03 14:30,3,1555.8,1556.5,1552.3,1553.4,16673
20180301|2018-01-03 15:00,3,1553.4,1556.3,1553.3,1555.3,6157
20180301|2018-01-03 15:30,3,1554.9,1555.2,1552.6,1553.9,498
20180301|2018-01-03 17:00,4,1554.5,1554.5,1553.5,1553.9,152
20180301|2018-01-03 17:30,4,1553.9,1554.4,1553.5,1554.4,68
20180301|2018-01-03 18:00,4,1554.4,1556,1553.8,1553.9,289
20180301|2018-01-03 18:30,4,1554.3,1554.3,1553.6,1553.9,41
20180301|2018-01-03 19:00,4,1553.9,1554.5,1553,1553.7,183
20180301|2018-01-03 19:30,4,1553.7,1554,1553,1553.2,121
20180301|2018-01-03 20:00,4,1553.3,1553.9,1552.8,1553.9,125
20180301|2018-01-03 20:30,4,1553.8,1554.7,1553.7,1554.5,75
20180301|2018-01-03 21:00,4,1554.5,1555.9,1554.5,1555.5,181
20180301|2018-01-03 21:30,4,1555.4,1556.8,1555.4,1556.4,123
20180301|2018-01-03 22:00,4,1556.4,1557.2,1556.2,1557.1,170
20180301|2018-01-03 22:30,4,1557,1557.1,1556.5,1556.7,68
20180301|2018-01-03 23:00,4,1556.8,1557.7,1556.7,1557,117
20180301|2018-01-03 23:30,4,1557.1,1558,1557,1557.6,83
20180301|2018-01-04 00:00,4,1557.8,1557.8,1557,1557.1,52
20180301|2018-01-04 00:30,4,1557.2,1557.7,1556.9,1556.9,52
20180301|2018-01-04 01:00,4,1556.9,1557.6,1556.9,1557.2,77
20180301|2018-01-04 01:30,4,1557.1,1557.6,1557,1557.1,59
20180301|2018-01-04 02:00,4,1557.5,1558.2,1557.3,1558.1,258
20180301|2018-01-04 02:30,4,1558.1,1558.2,1557.2,1557.3,165
20180301|2018-01-04 03:00,4,1557.3,1558.1,1557.3,1557.6,163
20180301|2018-01-04 03:30,4,1557.6,1559.1,1557.5,1558.5,271
20180301|2018-01-04 04:00,4,1558.5,1558.7,1557.8,1557.8,155
20180301|2018-01-04 04:30,4,1557.7,1558.2,1556.7,1556.7,190
20180301|2018-01-04 05:00,4,1556.7,1558.7,1556.5,1558.5,290
20180301|2018-01-04 05:30,4,1558.5,1558.9,1557.6,1558.6,203
20180301|2018-01-04 06:00,4,1558.5,1560.1,1558.5,1560.1,290
20180301|2018-01-04 06:30,4,1560.2,1560.3,1558.5,1558.7,364
20180301|2018-01-04 07:00,4,1558.7,1562.3,1558.7,1561.7,972
20180301|2018-01-04 07:30,4,1561.8,1563.3,1561.4,1562.7,1034
20180301|2018-01-04 08:00,4,1562.6,1563.1,1562,1562,1108
20180301|2018-01-04 08:30,4,1561.9,1564,1556.9,1560.9,12198
20180301|2018-01-04 09:00,4,1560.9,1561.4,1555.5,1557.8,8518
20180301|2018-01-04 09:30,4,1557.8,1558.4,1555.7,1557.4,5811
20180301|2018-01-04 10:00,4,1557.3,1558,1553.4,1553.9,5310
20180301|2018-01-04 10:30,4,1553.9,1555.3,1553,1555.2,3778
20180301|2018-01-04 11:00,4,1555.3,1557.4,1555,1556.1,3165
20180301|2018-01-04 11:30,4,1556.1,1558.5,1555.3,1556.8,3392
20180301|2018-01-04 12:00,4,1556.8,1558.9,1556.5,1558.8,2251
20180301|2018-01-04 12:30,4,1558.9,1559.5,1557.9,1559,2677
20180301|2018-01-04 13:00,4,1559,1560,1558.6,1558.8,2454
20180301|2018-01-04 13:30,4,1558.8,1560,1558.2,1559.3,2167
20180301|2018-01-04 14:00,4,1559.3,1559.9,1558,1558.9,3143
20180301|2018-01-04 14:30,4,1558.8,1559.4,1556.7,1557.1,7036
20180301|2018-01-04 15:00,4,1557.2,1557.5,1555.5,1556.9,4496
20180301|2018-01-04 15:30,4,1557.1,1558.3,1556.5,1557.6,220
20180301|2018-01-04 17:00,5,1557.2,1558.4,1557.2,1557.9,89
20180301|2018-01-04 17:30,5,1558.4,1558.8,1558.2,1558.2,39
20180301|2018-01-04 18:00,5,1558.2,1558.5,1557.9,1558.3,37
20180301|2018-01-04 18:30,5,1557.9,1558.3,1557.9,1557.9,27
20180301|2018-01-04 19:00,5,1557.8,1558.3,1557.5,1557.8,99
20180301|2018-01-04 19:30,5,1557.8,1558.1,1557.2,1557.5,166
20180301|2018-01-04 20:00,5,1557.6,1557.6,1556.3,1556.9,202
20180301|2018-01-04 20:30,5,1556.8,1557.8,1556.8,1557.4,72
20180301|2018-01-04 21:00,5,1557.3,1557.4,1557,1557.4,46
20180301|2018-01-04 21:30,5,1557.3,1558.1,1557.3,1558,51
20180301|2018-01-04 22:00,5,1558,1558.6,1558,1558.3,42
20180301|2018-01-04 22:30,5,1558.3,1558.7,1558.2,1558.7,40
20180301|2018-01-04 23:00,5,1558.8,1559.1,1558.5,1558.6,67
20180301|2018-01-04 23:30,5,1558.6,1558.7,1558.4,1558.7,42
20180301|2018-01-05 00:00,5,1558.6,1558.7,1558.4,1558.5,46
20180301|2018-01-05 00:30,5,1558.6,1558.8,1558.2,1558.2,60
20180301|2018-01-05 01:00,5,1558.2,1558.6,1558.1,1558.3,87
20180301|2018-01-05 01:30,5,1558.4,1558.8,1558.4,1558.4,188
20180301|2018-01-05 02:00,5,1558.4,1559.1,1558.2,1558.5,573
20180301|2018-01-05 02:30,5,1558.4,1558.8,1558.1,1558.7,153
20180301|2018-01-05 03:00,5,1558.7,1559.4,1558.5,1559.3,232
20180301|2018-01-05 03:30,5,1559.3,1560.8,1559.3,1560.6,339
20180301|2018-01-05 04:00,5,1560.6,1561.6,1560.6,1561,271
20180301|2018-01-05 04:30,5,1561,1562.1,1560.9,1561.5,207
20180301|2018-01-05 05:00,5,1561.6,1561.8,1561,1561.5,192
20180301|2018-01-05 05:30,5,1561.4,1562.1,1561.3,1562,175
20180301|2018-01-05 06:00,5,1562.1,1562.4,1561.3,1561.9,390
20180301|2018-01-05 06:30,5,1561.9,1562.2,1561,1561.2,447
20180301|2018-01-05 07:00,5,1561.2,1562.1,1560.4,1561.7,757
20180301|2018-01-05 07:30,5,1561.6,1562.6,1559.3,1560.9,1524
20180301|2018-01-05 08:00,5,1560.8,1561.9,1559.9,1561.4,1214
20180301|2018-01-05 08:30,5,1561.5,1562.2,1555.2,1556.6,13009
20180301|2018-01-05 09:00,5,1556.5,1560.9,1555.5,1557.8,8555
20180301|2018-01-05 09:30,5,1557.9,1559.4,1556.6,1558.3,3748
20180301|2018-01-05 10:00,5,1558.3,1559.9,1557.9,1559.2,3118
20180301|2018-01-05 10:30,5,1559.2,1559.3,1556.6,1557,3929
20180301|2018-01-05 11:00,5,1557,1557.5,1555.7,1556.3,3723
20180301|2018-01-05 11:30,5,1556.4,1556.4,1551.6,1554.1,7587
20180301|2018-01-05 12:00,5,1554,1554.5,1552.5,1553.9,2550
20180301|2018-01-05 12:30,5,1554,1556.3,1553.6,1555.5,2523
20180301|2018-01-05 13:00,5,1555.6,1556.9,1555.4,1556.4,2447
20180301|2018-01-05 13:30,5,1556.5,1557.7,1555.5,1556.8,4544
20180301|2018-01-05 14:00,5,1556.9,1558.9,1556.2,1558.9,3633
20180301|2018-01-05 14:30,5,1558.9,1561.2,1558.2,1560.2,12097
20180301|2018-01-05 15:00,5,1560.2,1562.2,1559.7,1561.8,4922
20180301|2018-01-05 15:30,5,1561.8,1562,1561.4,1562,490
20180301|2018-01-07 17:00,8,1561,1565.9,1561,1564.8,466
20180301|2018-01-07 17:30,8,1565,1565.8,1564.7,1564.9,143
20180301|2018-01-07 18:00,8,1564.5,1564.8,1564.3,1564.5,54
20180301|2018-01-07 18:30,8,1564.7,1565.1,1564.2,1565,39
20180301|2018-01-07 19:00,8,1565,1565.4,1564.7,1565.1,64
20180301|2018-01-07 19:30,8,1565,1565.4,1565,1565.4,71
20180301|2018-01-07 20:00,8,1565.4,1565.4,1564.3,1564.5,194
20180301|2018-01-07 20:30,8,1564.5,1564.6,1563.7,1564.1,161
20180301|2018-01-07 21:00,8,1564.1,1564.6,1563.9,1564.3,72
20180301|2018-01-07 21:30,8,1564.3,1564.5,1563.8,1563.9,16
20180301|2018-01-07 22:00,8,1563.7,1563.7,1563.4,1563.4,12
20180301|2018-01-07 22:30,8,1563.5,1563.5,1563.2,1563.5,39
20180301|2018-01-07 23:00,8,1563.5,1563.9,1563.2,1563.4,25
20180301|2018-01-07 23:30,8,1563.4,1563.9,1563.4,1563.9,53
20180301|2018-01-08 00:00,8,1563.8,1563.8,1563.4,1563.7,34
20180301|2018-01-08 00:30,8,1563.6,1563.7,1563.3,1563.7,18
20180301|2018-01-08 01:00,8,1563.7,1564,1563.5,1563.9,156
20180301|2018-01-08 01:30,8,1563.9,1564.2,1563.8,1564.2,88
20180301|2018-01-08 02:00,8,1564.3,1564.7,1561.1,1561.2,605
20180301|2018-01-08 02:30,8,1561.3,1562.2,1561.2,1561.2,180
20180301|2018-01-08 03:00,8,1561.3,1562.1,1561.1,1561.4,195
20180301|2018-01-08 03:30,8,1561.4,1561.5,1560.3,1561.2,193
20180301|2018-01-08 04:00,8,1561.2,1561.4,1560.8,1561.2,102
20180301|2018-01-08 04:30,8,1561.3,1562.5,1561.3,1561.5,223
20180301|2018-01-08 05:00,8,1561.5,1562.2,1561,1561.1,213
20180301|2018-01-08 05:30,8,1561.2,1561.3,1558.5,1558.7,318
20180301|2018-01-08 06:00,8,1558.8,1560.3,1558.2,1558.4,738
20180301|2018-01-08 06:30,8,1558.4,1558.9,1556.4,1557.9,874
20180301|2018-01-08 07:00,8,1557.8,1558.6,1556.8,1557,566
20180301|2018-01-08 07:30,8,1557,1558.8,1556.8,1557.6,849
20180301|2018-01-08 08:00,8,1557.5,1559.6,1557.3,1559.5,947
20180301|2018-01-08 08:30,8,1559.4,1560.6,1546.8,1550.3,18694
20180301|2018-01-08 09:00,8,1550.3,1555.3,1547.7,1555,10573
20180301|2018-01-08 09:30,8,1555,1556,1552.5,1554.6,8927
20180301|2018-01-08 10:00,8,1554.5,1556.3,1554,1554.4,4394
20180301|2018-01-08 10:30,8,1554.4,1556.6,1554.3,1555.6,3205
20180301|2018-01-08 11:00,8,1555.6,1558.3,1555.6,1557.4,3279
20180301|2018-01-08 11:30,8,1557.4,1559.2,1557.1,1559,3574
20180301|2018-01-08 12:00,8,1559,1563.6,1559,1562.3,3876
20180301|2018-01-08 12:30,8,1562.4,1563.6,1562,1563.5,3227
20180301|2018-01-08 13:00,8,1563.5,1565,1563.2,1563.6,2907
20180301|2018-01-08 13:30,8,1563.7,1564.5,1563.2,1563.8,2240
20180301|2018-01-08 14:00,8,1563.9,1564.6,1563.2,1563.6,1901
20180301|2018-01-08 14:30,8,1563.7,1564.4,1562.2,1562.6,10134
20180301|2018-01-08 15:00,8,1562.6,1563.3,1561.5,1562.8,3415
20180301|2018-01-08 15:30,8,1562.5,1563.1,1562.2,1562.4,195
20180301|2018-01-08 17:00,9,1562.5,1563.3,1561.6,1563.1,191
20180301|2018-01-08 17:30,9,1563.1,1563.3,1562.7,1563.3,41
20180301|2018-01-08 18:00,9,1563,1563,1562.1,1562.3,111
20180301|2018-01-08 18:30,9,1562.3,1562.8,1562.2,1562.3,113
20180301|2018-01-08 19:00,9,1562.5,1562.7,1561,1561.2,164
20180301|2018-01-08 19:30,9,1561.2,1562.2,1559.8,1560,380
20180301|2018-01-08 20:00,9,1560,1560.2,1558.9,1559.6,183
20180301|2018-01-08 20:30,9,1559.6,1560.6,1559.4,1560.3,87
20180301|2018-01-08 21:00,9,1560.1,1560.9,1559.8,1560.8,65
20180301|2018-01-08 21:30,9,1560.8,1561.5,1560.6,1561.1,46
20180301|2018-01-08 22:00,9,1561.1,1561.5,1561,1561,52
20180301|2018-01-08 22:30,9,1561,1561.1,1560.1,1560.3,44
20180301|2018-01-08 23:00,9,1560.5,1560.8,1560.3,1560.4,59
20180301|2018-01-08 23:30,9,1560.4,1560.4,1559.7,1560,79
20180301|2018-01-09 00:00,9,1560,1560.5,1559.8,1560.4,45
20180301|2018-01-09 00:30,9,1560.5,1560.9,1560.4,1560.9,30
20180301|2018-01-09 01:00,9,1561,1561.3,1560.7,1560.8,89
20180301|2018-01-09 01:30,9,1560.8,1561,1560.5,1560.8,70
20180301|2018-01-09 02:00,9,1561,1562.4,1561,1562.4,251
20180301|2018-01-09 02:30,9,1562.4,1562.9,1562,1562.1,287
20180301|2018-01-09 03:00,9,1562.2,1562.7,1561.7,1561.7,298
20180301|2018-01-09 03:30,9,1561.6,1561.7,1561.3,1561.5,199
20180301|2018-01-09 04:00,9,1561.5,1562,1561.2,1561.8,244
20180301|2018-01-09 04:30,9,1561.9,1562.2,1561.4,1561.4,172
20180301|2018-01-09 05:00,9,1561.4,1561.4,1560.7,1561.1,198
20180301|2018-01-09 05:30,9,1561,1561.1,1560.1,1560.7,164
20180301|2018-01-09 06:00,9,1560.8,1561.6,1560.8,1561.3,264
20180301|2018-01-09 06:30,9,1561.2,1562.3,1561.2,1562.3,273
20180301|2018-01-09 07:00,9,1562.2,1563.2,1561.3,1563.1,569
20180301|2018-01-09 07:30,9,1563.1,1564.4,1563.1,1563.5,1203
20180301|2018-01-09 08:00,9,1563.6,1565.2,1563.4,1564.3,1424
20180301|2018-01-09 08:30,9,1564.4,1567.3,1563.7,1564.6,13339
20180301|2018-01-09 09:00,9,1564.6,1565.7,1562.3,1565.1,7204
20180301|2018-01-09 09:30,9,1565.2,1565.3,1559.7,1561.4,5721
20180301|2018-01-09 10:00,9,1561.4,1564.4,1561.1,1563.7,4800
20180301|2018-01-09 10:30,9,1563.6,1564.4,1562.7,1563.7,5056
20180301|2018-01-09 11:00,9,1563.7,1564.5,1562.9,1564.1,1617
20180301|2018-01-09 11:30,9,1564.2,1566.2,1564.2,1566,2183
20180301|2018-01-09 12:00,9,1566.1,1566.4,1564.5,1566,2410
20180301|2018-01-09 12:30,9,1566,1567.5,1565.5,1567.2,2515
20180301|2018-01-09 13:00,9,1567.2,1567.4,1564.7,1564.9,2829
20180301|2018-01-09 13:30,9,1564.7,1565.6,1564.2,1564.8,2030
20180301|2018-01-09 14:00,9,1564.8,1565.3,1563.2,1563.4,1888
20180301|2018-01-09 14:30,9,1563.5,1564.7,1560.1,1560.7,11474
20180301|2018-01-09 15:00,9,1560.6,1561,1559,1560.7,4535
20180301|2018-01-09 15:30,9,1560.9,1560.9,1558.7,1559.3,560
20180301|2018-01-09 17:00,10,1559.2,1559.7,1558.5,1559.7,156
20180301|2018-01-09 17:30,10,1559.6,1560.2,1559.5,1559.6,25
20180301|2018-01-09 18:00,10,1559.9,1560.1,1559.3,1559.3,64
20180301|2018-01-09 18:30,10,1559.3,1559.5,1558.7,1558.9,87
20180301|2018-01-09 19:00,10,1558.8,1559.1,1558.3,1558.5,264
20180301|2018-01-09 19:30,10,1558.7,1559.1,1557.8,1557.9,297
20180301|2018-01-09 20:00,10,1557.8,1558.9,1557.7,1558.8,180
20180301|2018-01-09 20:30,10,1558.9,1558.9,1558,1558.3,135
20180301|2018-01-09 21:00,10,1558.2,1559,1557.9,1559,109
20180301|2018-01-09 21:30,10,1558.9,1559.5,1558.7,1559,186
20180301|2018-01-09 22:00,10,1559.2,1559.7,1559,1559.2,100
20180301|2018-01-09 22:30,10,1559.1,1559.2,1558.5,1558.6,97
20180301|2018-01-09 23:00,10,1558.5,1558.7,1557.8,1557.9,157
20180301|2018-01-09 23:30,10,1557.7,1558.3,1557.5,1558.1,117
20180301|2018-01-10 00:00,10,1558.3,1558.6,1557.9,1558.2,40
20180301|2018-01-10 00:30,10,1558,1558.1,1557.3,1557.5,118
20180301|2018-01-10 01:00,10,1557.4,1557.4,1556.3,1556.4,256
20180301|2018-01-10 01:30,10,1556.4,1556.8,1554.4,1554.4,465
20180301|2018-01-10 02:00,10,1554.5,1555.2,1553.4,1554.2,877
20180301|2018-01-10 02:30,10,1554.2,1556.2,1553.4,1553.6,795
20180301|2018-01-10 03:00,10,1553.6,1556.2,1553.5,1555.9,433
20180301|2018-01-10 03:30,10,1556,1556,1554.4,1554.9,287
20180301|2018-01-10 04:00,10,1554.9,1555.5,1553.1,1553.1,543
20180301|2018-01-10 04:30,10,1553.1,1553.8,1548.5,1549.3,2539
20180301|2018-01-10 05:00,10,1549.3,1552.4,1549.2,1551.9,707
20180301|2018-01-10 05:30,10,1551.8,1552.4,1550.6,1551.2,591
20180301|2018-01-10 06:00,10,1551.3,1554.1,1550.7,1554,848
20180301|2018-01-10 06:30,10,1554,1555.1,1552.8,1552.8,890
20180301|2018-01-10 07:00,10,1553,1555.9,1552.3,1555.4,823
20180301|2018-01-10 07:30,10,1555.5,1556.3,1554.3,1555.6,1022
20180301|2018-01-10 08:00,10,1555.6,1557.8,1554.7,1557.4,1586
20180301|2018-01-10 08:30,10,1557.3,1558.8,1551.3,1557,17404
20180301|2018-01-10 09:00,10,1557,1558.5,1553,1555.6,8501
20180301|2018-01-10 09:30,10,1555.5,1557.9,1553.5,1554.5,6896
20180301|2018-01-10 10:00,10,1554.5,1557.8,1554.3,1554.8,5579
20180301|2018-01-10 10:30,10,1554.7,1559.3,1554.6,1558.8,3316
20180301|2018-01-10 11:00,10,1558.8,1561.9,1558,1560.9,5797
20180301|2018-01-10 11:30,10,1560.9,1562.6,1560.5,1562.5,2830
20180301|2018-01-10 12:00,10,1562.5,1563.2,1560.8,1562.1,3947
20180301|2018-01-10 12:30,10,1562.2,1563.9,1562.2,1562.6,3544
20180301|2018-01-10 13:00,10,1562.7,1563.2,1559.3,1560.1,3953
20180301|2018-01-10 13:30,10,1560,1561.2,1558.5,1559.3,2946
20180301|2018-01-10 14:00,10,1559.4,1561,1558.5,1559.1,2818
20180301|2018-01-10 14:30,10,1559.1,1561.2,1558.3,1561.1,10206
20180301|2018-01-10 15:00,10,1561.1,1562.2,1560.5,1561.6,4344
20180301|2018-01-10 15:30,10,1561.6,1562.1,1560.8,1561.5,412
20180301|2018-01-10 17:00,11,1561.4,1561.4,1560.6,1560.7,148
20180301|2018-01-10 17:30,11,1560.9,1561.3,1560.1,1561.2,68
20180301|2018-01-10 18:00,11,1561.3,1561.3,1560.5,1560.9,41
20180301|2018-01-10 18:30,11,1560.9,1564.2,1560.9,1563.1,309
20180301|2018-01-10 19:00,11,1563.2,1563.7,1561.7,1562.1,157
20180301|2018-01-10 19:30,11,1562.3,1562.9,1561.5,1562.7,67
20180301|2018-01-10 20:00,11,1562.6,1562.6,1561,1561.5,82
20180301|2018-01-10 20:30,11,1561.4,1561.4,1559.1,1559.2,186
20180301|2018-01-10 21:00,11,1559.3,1560.7,1559.2,1560.7,66
20180301|2018-01-10 21:30,11,1560.5,1562.4,1560.1,1562.3,223
20180301|2018-01-10 22:00,11,1562.4,1563,1562.4,1562.8,84
20180301|2018-01-10 22:30,11,1562.8,1563.7,1562.8,1563,76
20180301|2018-01-10 23:00,11,1562.9,1563.4,1562.7,1563.1,123
20180301|2018-01-10 23:30,11,1563,1563.3,1562.7,1563.1,69
20180301|2018-01-11 00:00,11,1563.2,1563.3,1561.8,1561.9,126
20180301|2018-01-11 00:30,11,1561.9,1562.1,1561.5,1561.8,57
20180301|2018-01-11 01:00,11,1562.1,1562.9,1561.9,1562.2,128
20180301|2018-01-11 01:30,11,1562.2,1563.4,1562.2,1563.3,80
20180301|2018-01-11 02:00,11,1563.4,1563.5,1562.3,1562.3,214
20180301|2018-01-11 02:30,11,1562.3,1563.1,1562.2,1563.1,141
20180301|2018-01-11 03:00,11,1562.9,1563.3,1561.3,1561.6,262
20180301|2018-01-11 03:30,11,1561.6,1561.8,1561.3,1561.4,123
20180301|2018-01-11 04:00,11,1561.4,1561.7,1560.5,1560.6,206
20180301|2018-01-11 04:30,11,1560.6,1561.6,1560.4,1561.3,150
20180301|2018-01-11 05:00,11,1561.2,1563,1561.2,1562.9,243
20180301|2018-01-11 05:30,11,1562.9,1562.9,1561.9,1562.3,116
20180301|2018-01-11 06:00,11,1562.2,1565,1562.2,1564.8,780
20180301|2018-01-11 06:30,11,1564.7,1564.9,1563.7,1563.7,731
20180301|2018-01-11 07:00,11,1563.8,1563.9,1562.8,1563.4,621
20180301|2018-01-11 07:30,11,1563.4,1563.8,1561.8,1561.9,918
20180301|2018-01-11 08:00,11,1562,1563.6,1562,1563.1,897
20180301|2018-01-11 08:30,11,1563.2,1572.3,1562.2,1571.3,14525
20180301|2018-01-11 09:00,11,1571.3,1574,1570.7,1571.4,6739
20180301|2018-01-11 09:30,11,1571.4,1581.9,1571.4,1581.2,11249
20180301|2018-01-11 10:00,11,1581.2,1583.2,1580.8,1581.4,10672
20180301|2018-01-11 10:30,11,1581.5,1583,1580.2,1582.2,6279
20180301|2018-01-11 11:00,11,1582.1,1584.2,1580.7,1584.2,4811
20180301|2018-01-11 11:30,11,1584.3,1588.2,1584.3,1588.2,8255
20180301|2018-01-11 12:00,11,1588.3,1588.7,1583.5,1584.1,5023
20180301|2018-01-11 12:30,11,1584,1585.3,1583.8,1584.8,2800
20180301|2018-01-11 13:00,11,1584.9,1587,1584.1,1586.9,2387
20180301|2018-01-11 13:30,11,1586.9,1589,1585.7,1588.7,3071
20180301|2018-01-11 14:00,11,1588.6,1589.7,1588.1,1588.7,4402
20180301|2018-01-11 14:30,11,1588.6,1589.6,1585.9,1587.8,24794
20180301|2018-01-11 15:00,11,1587.7,1589.2,1587.2,1587.5,6664
20180301|2018-01-11 15:30,11,1587.3,1588.3,1586.7,1586.9,471
20180301|2018-01-11 17:00,12,1586,1587.3,1586,1586.7,164
20180301|2018-01-11 17:30,12,1586.7,1587,1586.5,1586.5,30
20180301|2018-01-11 18:00,12,1586.5,1586.6,1585.4,1586.2,109
20180301|2018-01-11 18:30,12,1586.1,1587.1,1586,1586.7,87
20180301|2018-01-11 19:00,12,1586.7,1586.7,1585.8,1586.2,250
20180301|2018-01-11 19:30,12,1586.3,1587.1,1586.3,1587.1,112
20180301|2018-01-11 20:00,12,1587.2,1588.1,1586.7,1587.9,427
20180301|2018-01-11 20:30,12,1587.9,1588,1587.3,1587.8,125
20180301|2018-01-11 21:00,12,1587.9,1587.9,1587.5,1587.7,50
20180301|2018-01-11 21:30,12,1587.8,1588,1587.6,1587.6,64
20180301|2018-01-11 22:00,12,1587.5,1587.6,1587,1587.2,51
20180301|2018-01-11 22:30,12,1587.1,1587.7,1587,1587.3,46
20180301|2018-01-11 23:00,12,1587.3,1587.6,1586.9,1587.6,101
20180301|2018-01-11 23:30,12,1587.5,1587.7,1586.9,1587.1,114
20180301|2018-01-12 00:00,12,1587.1,1588,1586.9,1587.9,80
20180301|2018-01-12 00:30,12,1587.9,1588.7,1587.7,1588.4,80
20180301|2018-01-12 01:00,12,1588.3,1589.8,1588.2,1589.7,361
20180301|2018-01-12 01:30,12,1589.7,1590,1588.9,1589.2,249
20180301|2018-01-12 02:00,12,1589.2,1592.5,1588.6,1592.1,1015
20180301|2018-01-12 02:30,12,1592.1,1592.4,1591.1,1592.1,490
20180301|2018-01-12 03:00,12,1592.1,1593,1591.8,1592.4,358
20180301|2018-01-12 03:30,12,1592.4,1592.8,1592.1,1592.2,332
20180301|2018-01-12 04:00,12,1592.2,1592.6,1591.8,1592.2,145
20180301|2018-01-12 04:30,12,1592.2,1592.7,1592.1,1592.5,204
20180301|2018-01-12 05:00,12,1592.5,1592.8,1592.2,1592.3,198
20180301|2018-01-12 05:30,12,1592.3,1592.6,1591.8,1591.9,268
20180301|2018-01-12 06:00,12,1591.9,1592.6,1591.2,1591.2,415
20180301|2018-01-12 06:30,12,1591.2,1591.2,1590.3,1590.4,333
20180301|2018-01-12 07:00,12,1590.3,1590.9,1589.2,1590.5,1405
20180301|2018-01-12 07:30,12,1590.3,1590.5,1585.2,1587.4,3839
20180301|2018-01-12 08:00,12,1587.5,1592.3,1587.2,1589.8,4455
20180301|2018-01-12 08:30,12,1589.8,1592,1587.5,1591.2,13166
20180301|2018-01-12 09:00,12,1591,1592.8,1588.6,1592.3,5911
20180301|2018-01-12 09:30,12,1592.3,1597.2,1591.6,1597.2,10082
20180301|2018-01-12 10:00,12,1597.2,1600.4,1595.4,1599.9,13020
20180301|2018-01-12 10:30,12,1600.1,1602.2,1599.1,1600.1,6638
20180301|2018-01-12 11:00,12,1600.1,1600.4,1596.8,1597.1,5457
20180301|2018-01-12 11:30,12,1597.1,1597.3,1594.9,1596.1,4531
20180301|2018-01-12 12:00,12,1596.2,1596.6,1593.4,1593.7,3837
20180301|2018-01-12 12:30,12,1593.6,1594.4,1592.2,1592.9,4840
20180301|2018-01-12 13:00,12,1592.9,1593.9,1591.1,1593.2,4373
20180301|2018-01-12 13:30,12,1593.3,1594.3,1591,1592.3,4527
20180301|2018-01-12 14:00,12,1592.2,1593.5,1590.9,1592.5,4201
20180301|2018-01-12 14:30,12,1592.6,1594.8,1591.7,1594.6,13797
20180301|2018-01-12 15:00,12,1594.5,1596.4,1593.4,1595.7,5845
20180301|2018-01-12 15:30,12,1595.7,1596.2,1594.6,1595,492
20180301|2018-01-14 17:00,16,1594.1,1599.6,1594.1,1599.2,438
20180301|2018-01-14 17:30,16,1599.2,1599.8,1598.9,1599.7,240
20180301|2018-01-14 18:00,16,1599.8,1601.2,1599.1,1599.4,332
20180301|2018-01-14 18:30,16,1599.3,1599.7,1599,1599.3,135
20180301|2018-01-14 19:00,16,1599.3,1599.6,1598.4,1599.3,103
20180301|2018-01-14 19:30,16,1599.2,1599.7,1598.9,1599.2,95
20180301|2018-01-14 20:00,16,1598.8,1599.5,1598.7,1599,63
20180301|2018-01-14 20:30,16,1599,1599.4,1598.7,1599.1,59
20180301|2018-01-14 21:00,16,1599.1,1599.7,1599,1599.4,32
20180301|2018-01-14 21:30,16,1599.7,1600,1599.4,1599.8,205
20180301|2018-01-14 22:00,16,1599.8,1600,1599.7,1600,27
20180301|2018-01-14 22:30,16,1600,1600.1,1599.7,1600,48
20180301|2018-01-14 23:00,16,1599.8,1600.7,1599.8,1600.5,140
20180301|2018-01-14 23:30,16,1600.6,1600.6,1599.9,1599.9,50
20180301|2018-01-15 00:00,16,1599.9,1599.9,1598.1,1599,95
20180301|2018-01-15 00:30,16,1598.5,1598.7,1597.2,1597.6,82
20180301|2018-01-15 01:00,16,1597.7,1598.5,1597.1,1597.7,154
20180301|2018-01-15 01:30,16,1597.4,1597.8,1596.8,1597.7,61
20180301|2018-01-15 02:00,16,1597.7,1598.9,1596.9,1597.8,224
20180301|2018-01-15 02:30,16,1598.2,1598.2,1597.1,1598.2,93
20180301|2018-01-15 03:00,16,1598.3,1599.1,1597.8,1598,145
20180301|2018-01-15 03:30,16,1598.3,1600,1598.3,1600,137
20180301|2018-01-15 04:00,16,1599.9,1600.6,1599.4,1600.4,113
20180301|2018-01-15 04:30,16,1600.3,1600.9,1598.5,1598.7,234
20180301|2018-01-15 05:00,16,1598.7,1599.3,1597.6,1598.6,134
20180301|2018-01-15 05:30,16,1598.6,1599.1,1597.9,1598.6,118
20180301|2018-01-15 06:00,16,1598.6,1598.9,1598,1598.6,95
20180301|2018-01-15 06:30,16,1598.4,1599.1,1597.7,1598.8,69
20180301|2018-01-15 07:00,16,1599,1599.2,1598,1598.8,159
20180301|2018-01-15 07:30,16,1598.8,1599,1597.5,1598.2,285
20180301|2018-01-15 08:00,16,1598.2,1599.3,1598,1598.4,281
20180301|2018-01-15 08:30,16,1598.5,1598.5,1594.3,1595.1,2155
20180301|2018-01-15 09:00,16,1595,1596.2,1593.6,1595.2,1529
20180301|2018-01-15 09:30,16,1595.2,1596.5,1594.9,1595.9,1442
20180301|2018-01-15 10:00,16,1595.7,1598.2,1594.5,1595.4,1428
20180301|2018-01-15 10:30,16,1595.4,1595.5,1591.8,1592.1,719
20180301|2018-01-15 11:00,16,1592.1,1592.3,1590.1,1590.6,569
20180301|2018-01-15 11:30,16,1590.4,1593.2,1589.6,1592.6,714
20180301|2018-01-15 17:00,16,1593.1,1595.1,1592.5,1593.9,315
20180301|2018-01-15 17:30,16,1594.2,1594.8,1594.2,1594.4,32
20180301|2018-01-15 18:00,16,1594.5,1594.6,1592.9,1592.9,50
20180301|2018-01-15 18:30,16,1593,1594.5,1592.7,1594.5,149
20180301|2018-01-15 19:00,16,1594.5,1595.3,1594.4,1594.8,104
20180301|2018-01-15 19:30,16,1595.1,1596.3,1595.1,1596.1,91
20180301|2018-01-15 20:00,16,1596.1,1597.1,1596.1,1597,130
20180301|2018-01-15 20:30,16,1597,1597,1596.5,1596.8,60
20180301|2018-01-15 21:00,16,1596.9,1597,1596.7,1596.9,45
20180301|2018-01-15 21:30,16,1597.2,1597.5,1597.1,1597.1,43
20180301|2018-01-15 22:00,16,1597.4,1598.2,1597.4,1597.7,98
20180301|2018-01-15 22:30,16,1597.7,1598,1597.6,1597.9,34
20180301|2018-01-15 23:00,16,1597.8,1598.4,1597.7,1598.2,34
20180301|2018-01-15 23:30,16,1598.1,1598.3,1597.9,1598.1,54
20180301|2018-01-16 00:00,16,1598.2,1598.5,1598.2,1598.3,55
20180301|2018-01-16 00:30,16,1598.2,1599.1,1598.2,1598.8,119
20180301|2018-01-16 01:00,16,1598.9,1599.3,1598.5,1599,227
20180301|2018-01-16 01:30,16,1598.9,1599.4,1598.9,1599,100
20180301|2018-01-16 02:00,16,1598.9,1600.8,1598.6,1599.9,471
20180301|2018-01-16 02:30,16,1599.9,1600.1,1598.1,1598.5,262
20180301|2018-01-16 03:00,16,1598.5,1599.3,1598.2,1598.9,241
20180301|2018-01-16 03:30,16,1598.9,1600.8,1598.9,1600.7,281
20180301|2018-01-16 04:00,16,1600.6,1601.3,1600.3,1601.3,299
20180301|2018-01-16 04:30,16,1601.4,1602,1601.4,1601.9,346
20180301|2018-01-16 05:00,16,1601.9,1602.1,1601.5,1601.9,464
20180301|2018-01-16 05:30,16,1602,1602,1600.7,1600.7,149
20180301|2018-01-16 06:00,16,1600.6,1600.7,1599.4,1599.4,465
20180301|2018-01-16 06:30,16,1599.3,1600,1599,1599.8,235
20180301|2018-01-16 07:00,16,1599.8,1600.3,1599.1,1600.2,842
20180301|2018-01-16 07:30,16,1600.1,1602.7,1599.8,1601.9,1220
20180301|2018-01-16 08:00,16,1602,1602,1601.4,1601.8,1498
20180301|2018-01-16 08:30,16,1601.8,1603.5,1600.4,1603,14107
20180301|2018-01-16 09:00,16,1603.1,1607.2,1601.4,1605.4,10977
20180301|2018-01-16 09:30,16,1605.4,1605.6,1599.9,1599.9,8558
20180301|2018-01-16 10:00,16,1599.9,1601.5,1597.2,1601,6564
20180301|2018-01-16 10:30,16,1601,1601.6,1595.2,1595.8,7836
20180301|2018-01-16 11:00,16,1595.9,1597.4,1592.9,1593.7,4737
20180301|2018-01-16 11:30,16,1593.9,1594.6,1589.5,1590.1,6138
20180301|2018-01-16 12:00,16,1590.1,1590.7,1588.3,1589,10248
20180301|2018-01-16 12:30,16,1589,1589.4,1584,1584.2,13839
20180301|2018-01-16 13:00,16,1584.3,1585.2,1577.2,1577.4,14330
20180301|2018-01-16 13:30,16,1577.4,1579.7,1570.7,1577,15244
20180301|2018-01-16 14:00,16,1577.1,1582.4,1576.8,1580.2,9208
20180301|2018-01-16 14:30,16,1580,1580,1573.2,1573.9,17028
20180301|2018-01-16 15:00,16,1573.9,1578.7,1573.7,1577.3,6989
20180301|2018-01-16 15:30,16,1578.4,1579.8,1578,1578.7,747
20180301|2018-01-16 17:00,17,1578.1,1578.8,1576.3,1576.3,382
20180301|2018-01-16 17:30,17,1576.4,1577.2,1575.8,1577.1,229
20180301|2018-01-16 18:00,17,1577.4,1579.4,1577.1,1578.8,237
20180301|2018-01-16 18:30,17,1578.8,1578.9,1577.4,1578.4,281
20180301|2018-01-16 19:00,17,1578.3,1581.5,1578.3,1581.5,488
20180301|2018-01-16 19:30,17,1581.4,1581.8,1579.1,1579.5,322
20180301|2018-01-16 20:00,17,1579.5,1581.8,1578.4,1580.8,387
20180301|2018-01-16 20:30,17,1580.7,1582.4,1580.4,1581.4,239
20180301|2018-01-16 21:00,17,1581.4,1581.5,1579.8,1580.3,302
20180301|2018-01-16 21:30,17,1580.1,1580.9,1579.9,1580.2,123
20180301|2018-01-16 22:00,17,1580.2,1580.2,1578.3,1578.7,188
20180301|2018-01-16 22:30,17,1578.6,1580.6,1578.5,1580,260
20180301|2018-01-16 23:00,17,1580,1580.9,1579.4,1580.7,166
20180301|2018-01-16 23:30,17,1580.8,1580.8,1580.1,1580.4,144
20180301|2018-01-17 00:00,17,1580.5,1580.6,1578.5,1579.8,266
20180301|2018-01-17 00:30,17,1579.8,1579.8,1578.7,1578.7,79
20180301|2018-01-17 01:00,17,1578.9,1580.4,1578.9,1579.8,185
20180301|2018-01-17 01:30,17,1579.9,1580,1579.5,1579.7,154
20180301|2018-01-17 02:00,17,1579.8,1583,1579.8,1583,503
20180301|2018-01-17 02:30,17,1582.7,1584,1582.6,1583.4,265
20180301|2018-01-17 03:00,17,1583.4,1583.6,1582.6,1582.7,289
20180301|2018-01-17 03:30,17,1582.8,1583.7,1582.6,1583.5,170
20180301|2018-01-17 04:00,17,1583.5,1584,1582.6,1583,207
20180301|2018-01-17 04:30,17,1582.9,1584.1,1582.8,1583.9,134
20180301|2018-01-17 05:00,17,1583.9,1586,1583.9,1585.9,392
20180301|2018-01-17 05:30,17,1586,1586.1,1585.1,1585.7,244
20180301|2018-01-17 06:00,17,1585.8,1586.1,1585,1585.7,489
20180301|2018-01-17 06:30,17,1585.7,1585.7,1584.8,1585,345
20180301|2018-01-17 07:00,17,1585,1585.9,1583.4,1583.5,1347
20180301|2018-01-17 07:30,17,1583.5,1584.4,1583.2,1583.9,1471
20180301|2018-01-17 08:00,17,1583.8,1584.3,1580.2,1580.7,1680
20180301|2018-01-17 08:30,17,1580.7,1581.7,1575.7,1577.4,16044
20180301|2018-01-17 09:00,17,1577.3,1580.9,1576.6,1578.3,10276
20180301|2018-01-17 09:30,17,1578.3,1582.2,1577.8,1580.3,8261
20180301|2018-01-17 10:00,17,1580.3,1583.1,1577.4,1580.6,7752
20180301|2018-01-17 10:30,17,1580.5,1582.8,1579.7,1582.2,5105
20180301|2018-01-17 11:00,17,1582.3,1586.2,1582.2,1585.4,6691
20180301|2018-01-17 11:30,17,1585.5,1586.3,1584.9,1586.1,6621
20180301|2018-01-17 12:00,17,1586.1,1587.4,1584,1586.3,5984
20180301|2018-01-17 12:30,17,1586.3,1587.5,1585.2,1586.3,4569
20180301|2018-01-17 13:00,17,1586.4,1590.5,1586.4,1588.9,4496
20180301|2018-01-17 13:30,17,1588.9,1592.7,1588.7,1592.6,5084
20180301|2018-01-17 14:00,17,1592.6,1593.4,1588.9,1589.7,5073
20180301|2018-01-17 14:30,17,1589.7,1590.8,1588.1,1590.4,11823
20180301|2018-01-17 15:00,17,1590.4,1590.6,1587.9,1588.8,4037
20180301|2018-01-17 15:30,17,1589.4,1590.9,1589.3,1589.9,286
20180301|2018-01-17 17:00,18,1588.8,1590.3,1588.7,1590.1,504
20180301|2018-01-17 17:30,18,1590.1,1591.5,1590,1591,242
20180301|2018-01-17 18:00,18,1590.8,1591,1590.3,1590.5,119
20180301|2018-01-17 18:30,18,1590.3,1591.1,1590,1590.9,130
20180301|2018-01-17 19:00,18,1590.8,1592,1589.6,1589.9,357
20180301|2018-01-17 19:30,18,1590,1590.3,1588.9,1589.5,273
20180301|2018-01-17 20:00,18,1589.4,1590.6,1589.2,1590.2,171
20180301|2018-01-17 20:30,18,1590.2,1590.8,1590.2,1590.5,53
20180301|2018-01-17 21:00,18,1590.5,1591,1590.4,1590.7,88
20180301|2018-01-17 21:30,18,1590.8,1591.9,1590.7,1591.5,131
20180301|2018-01-17 22:00,18,1591.4,1591.8,1590.8,1590.8,91
20180301|2018-01-17 22:30,18,1590.9,1591.1,1590.2,1590.6,100
20180301|2018-01-17 23:00,18,1590.7,1590.7,1586.8,1587,339
20180301|2018-01-17 23:30,18,1587,1588.2,1585.6,1586.2,415
20180301|2018-01-18 00:00,18,1586.3,1589,1585.9,1587.9,174
20180301|2018-01-18 00:30,18,1587.7,1588.9,1587.4,1588.6,81
20180301|2018-01-18 01:00,18,1588.6,1590.2,1588.5,1588.5,139
20180301|2018-01-18 01:30,18,1588.5,1589.6,1588,1589.3,121
20180301|2018-01-18 02:00,18,1589.5,1590.4,1586.4,1586.6,295
20180301|2018-01-18 02:30,18,1586.8,1587,1585.6,1585.6,232
20180301|2018-01-18 03:00,18,1585.6,1586.9,1585.2,1585.2,574
20180301|2018-01-18 03:30,18,1585.2,1587.3,1585.2,1587,493
20180301|2018-01-18 04:00,18,1587,1587.1,1585.7,1586.4,401
20180301|2018-01-18 04:30,18,1586.5,1588.1,1586.2,1587.8,359
20180301|2018-01-18 05:00,18,1587.8,1589.1,1587.4,1588.8,241
20180301|2018-01-18 05:30,18,1588.8,1589.9,1588.6,1589.8,221
20180301|2018-01-18 06:00,18,1589.7,1590.5,1588.3,1588.5,560
20180301|2018-01-18 06:30,18,1588.5,1588.5,1585.6,1586.4,573
20180301|2018-01-18 07:00,18,1586.4,1586.8,1584.4,1586.4,823
20180301|2018-01-18 07:30,18,1586.4,1586.6,1583.5,1584.3,1084
20180301|2018-01-18 08:00,18,1584.4,1585.9,1583.6,1585.6,1152
20180301|2018-01-18 08:30,18,1585.7,1588.3,1580.8,1585.1,12884
20180301|2018-01-18 09:00,18,1585.1,1585.5,1578.1,1581.8,11390
20180301|2018-01-18 09:30,18,1581.8,1584,1577.8,1578.1,8408
20180301|2018-01-18 10:00,18,1578.1,1583.9,1577.4,1578.4,9499
20180301|2018-01-18 10:30,18,1578.3,1582,1577.7,1581.1,6220
20180301|2018-01-18 11:00,18,1581.1,1582.9,1580.6,1582.5,3628
20180301|2018-01-18 11:30,18,1582.5,1583.3,1581.7,1582.3,2530
20180301|2018-01-18 12:00,18,1582.4,1583.7,1580.8,1583,2763
20180301|2018-01-18 12:30,18,1583,1584.5,1582.1,1583.1,4853
20180301|2018-01-18 13:00,18,1583.1,1585.6,1582.7,1585.6,5285
20180301|2018-01-18 13:30,18,1585.7,1585.9,1583,1584,4751
20180301|2018-01-18 14:00,18,1583.9,1584.3,1581,1581.4,3427
20180301|2018-01-18 14:30,18,1581.4,1581.6,1576.6,1578.5,15704
20180301|2018-01-18 15:00,18,1578.4,1580,1574.8,1575.1,5391
20180301|2018-01-18 15:30,18,1575.2,1576.5,1574.4,1576.1,515
20180301|2018-01-18 17:00,19,1576.7,1578.7,1575.8,1578.7,210
20180301|2018-01-18 17:30,19,1578.7,1579,1577.6,1577.9,125
20180301|2018-01-18 18:00,19,1577.7,1577.9,1576.8,1577,126
20180301|2018-01-18 18:30,19,1577.1,1578,1577,1577.4,151
20180301|2018-01-18 19:00,19,1577.3,1578.4,1576.8,1578.1,230
20180301|2018-01-18 19:30,19,1578,1578.7,1577,1577.7,247
20180301|2018-01-18 20:00,19,1577.6,1578.3,1577.2,1578.2,259
20180301|2018-01-18 20:30,19,1578.2,1578.3,1574.8,1575.8,329
20180301|2018-01-18 21:00,19,1575.8,1575.9,1573.5,1573.8,255
20180301|2018-01-18 21:30,19,1573.7,1573.9,1572.5,1573.6,298
20180301|2018-01-18 22:00,19,1573.7,1574.1,1573.3,1573.5,75
20180301|2018-01-18 22:30,19,1573.6,1575.4,1573.6,1574.2,307
20180301|2018-01-18 23:00,19,1574.2,1575.3,1573.9,1575.2,110
20180301|2018-01-18 23:30,19,1575.1,1575.2,1574.8,1574.9,50
20180301|2018-01-19 00:00,19,1575,1575.8,1574.4,1574.6,50
20180301|2018-01-19 00:30,19,1574.4,1574.6,1574,1574.5,37
20180301|2018-01-19 01:00,19,1574.7,1575.2,1574,1574.3,182
20180301|2018-01-19 01:30,19,1574.3,1575.2,1574,1575,241
20180301|2018-01-19 02:00,19,1575.1,1576.5,1575,1576.3,331
20180301|2018-01-19 02:30,19,1576.3,1577,1575.8,1576.5,301
20180301|2018-01-19 03:00,19,1576.7,1580,1576.7,1579.2,416
20180301|2018-01-19 03:30,19,1579.4,1580.5,1579,1580.4,402
20180301|2018-01-19 04:00,19,1580.4,1582,1580.2,1581.4,601
20180301|2018-01-19 04:30,19,1581.4,1582.6,1581.2,1582.1,225
20180301|2018-01-19 05:00,19,1582.1,1582.5,1581.8,1582.2,117
20180301|2018-01-19 05:30,19,1582.2,1583.1,1582,1582.4,260
20180301|2018-01-19 06:00,19,1582.3,1583,1582.1,1582.1,213
20180301|2018-01-19 06:30,19,1582.2,1582.3,1581.1,1581.5,222
20180301|2018-01-19 07:00,19,1581.5,1581.7,1576.9,1577.4,1696
20180301|2018-01-19 07:30,19,1577.5,1579,1575.8,1577.8,1600
20180301|2018-01-19 08:00,19,1577.9,1581.2,1576.9,1579.9,3031
20180301|2018-01-19 08:30,19,1579.9,1582.6,1578.4,1582.4,15225
20180301|2018-01-19 09:00,19,1582.1,1588.9,1579.8,1588.3,13241
20180301|2018-01-19 09:30,19,1588.3,1592.2,1586.7,1591.4,16713
20180301|2018-01-19 10:00,19,1591.4,1594.4,1587.9,1593,11804
20180301|2018-01-19 10:30,19,1592.9,1594.5,1591.8,1592.7,6556
20180301|2018-01-19 11:00,19,1592.7,1594.3,1592.2,1593.8,6291
20180301|2018-01-19 11:30,19,1593.7,1595.8,1592.8,1594.8,4052
20180301|2018-01-19 12:00,19,1594.8,1595.6,1593.6,1595.3,3290
20180301|2018-01-19 12:30,19,1595.4,1596.8,1594.5,1596.7,4414
20180301|2018-01-19 13:00,19,1596.7,1599.8,1596,1598.4,5691
20180301|2018-01-19 13:30,19,1598.5,1600.3,1597.4,1597.9,4683
20180301|2018-01-19 14:00,19,1598,1599.4,1597.1,1598.8,4623
20180301|2018-01-19 14:30,19,1598.9,1600.4,1597.9,1599.5,13311
20180301|2018-01-19 15:00,19,1599.5,1601.6,1598.1,1599,9295
20180301|2018-01-19 15:30,19,1598.6,1599.8,1597.4,1599.4,948
20180301|2018-01-21 17:00,22,1593.4,1596.8,1591,1595,489
20180301|2018-01-21 17:30,22,1595,1595.1,1594,1594.9,89
20180301|2018-01-21 18:00,22,1594.6,1595.3,1593.9,1595.3,129
20180301|2018-01-21 18:30,22,1595.2,1595.8,1594.1,1595.4,151
20180301|2018-01-21 19:00,22,1595.4,1596.1,1594.5,1595.5,144
20180301|2018-01-21 19:30,22,1595.1,1596.4,1594.4,1596.3,138
20180301|2018-01-21 20:00,22,1596.3,1597.6,1596.2,1596.2,145
20180301|2018-01-21 20:30,22,1596.2,1596.6,1595.7,1596.1,109
20180301|2018-01-21 21:00,22,1596,1596.3,1595.7,1596.1,83
20180301|2018-01-21 21:30,22,1596.3,1596.3,1595.9,1596,31
20180301|2018-01-21 22:00,22,1595.9,1595.9,1595.3,1595.5,36
20180301|2018-01-21 22:30,22,1595.6,1595.7,1595.3,1595.4,52
20180301|2018-01-21 23:00,22,1595.5,1595.8,1595.3,1595.6,70
20180301|2018-01-21 23:30,22,1595.7,1595.9,1595.5,1595.9,73
20180301|2018-01-22 00:00,22,1596.1,1596.2,1595.6,1595.8,84
20180301|2018-01-22 00:30,22,1595.6,1595.8,1595.2,1595.6,34
20180301|2018-01-22 01:00,22,1595.7,1596.1,1595.3,1595.3,194
20180301|2018-01-22 01:30,22,1595.4,1595.4,1594.5,1594.7,101
20180301|2018-01-22 02:00,22,1594.7,1595.9,1594.5,1595.5,277
20180301|2018-01-22 02:30,22,1595.4,1596.3,1595.1,1595.7,141
20180301|2018-01-22 03:00,22,1595.6,1595.6,1594.6,1595,309
20180301|2018-01-22 03:30,22,1595,1596.2,1595,1595.9,193
20180301|2018-01-22 04:00,22,1596,1596.2,1594.8,1594.8,190
20180301|2018-01-22 04:30,22,1594.8,1595.5,1594.7,1595.5,266
20180301|2018-01-22 05:00,22,1595.5,1597.1,1595.4,1596.4,159
20180301|2018-01-22 05:30,22,1596.3,1596.8,1596.2,1596.6,169
20180301|2018-01-22 06:00,22,1596.6,1597,1596.2,1596.3,150
20180301|2018-01-22 06:30,22,1596.3,1597.8,1596.3,1597.7,294
20180301|2018-01-22 07:00,22,1597.6,1599.1,1596.9,1599,661
20180301|2018-01-22 07:30,22,1599.1,1599.5,1595.9,1596.2,1087
20180301|2018-01-22 08:00,22,1596.1,1597.5,1594.8,1597.5,1070
20180301|2018-01-22 08:30,22,1597.6,1600.6,1596.3,1597.8,12870
20180301|2018-01-22 09:00,22,1597.8,1602.9,1596.5,1598.5,9861
20180301|2018-01-22 09:30,22,1598.5,1601.8,1597.4,1599.1,9939
20180301|2018-01-22 10:00,22,1599,1600.5,1597.2,1597.2,4893
20180301|2018-01-22 10:30,22,1597.1,1601.5,1596.9,1601.3,5655
20180301|2018-01-22 11:00,22,1601.3,1605.1,1600.7,1604.4,8150
20180301|2018-01-22 11:30,22,1604.5,1604.5,1601.8,1602.1,3364
20180301|2018-01-22 12:00,22,1602.2,1602.8,1600.8,1601.7,3513
20180301|2018-01-22 12:30,22,1601.6,1603.8,1601.6,1603.8,3422
20180301|2018-01-22 13:00,22,1603.8,1603.8,1601.3,1602.4,4392
20180301|2018-01-22 13:30,22,1602.3,1604.3,1602,1602.8,2425
20180301|2018-01-22 14:00,22,1602.8,1604.4,1602.6,1603.9,2592
20180301|2018-01-22 14:30,22,1603.9,1607.8,1603.1,1607.5,10935
20180301|2018-01-22 15:00,22,1607.6,1608.9,1606.6,1606.7,5351
20180301|2018-01-22 15:30,22,1606.7,1608.9,1606.7,1606.8,457
20180301|2018-01-22 17:00,23,1607.2,1607.7,1605.7,1606.1,169
20180301|2018-01-22 17:30,23,1606.1,1606.4,1606.1,1606.4,45
20180301|2018-01-22 18:00,23,1606.4,1606.5,1606.1,1606.4,72
20180301|2018-01-22 18:30,23,1606.5,1607.2,1606.3,1606.9,66
20180301|2018-01-22 19:00,23,1606.8,1608.2,1606.2,1607.9,223
20180301|2018-01-22 19:30,23,1608.1,1608.6,1607.4,1607.9,218
20180301|2018-01-22 20:00,23,1608,1608.2,1607.2,1607.3,72
20180301|2018-01-22 20:30,23,1607.3,1607.3,1606.7,1607,108
20180301|2018-01-22 21:00,23,1607,1607.7,1606.3,1607.2,162
20180301|2018-01-22 21:30,23,1607.1,1607.6,1606.8,1607.5,46
20180301|2018-01-22 22:00,23,1607.5,1608.4,1607.2,1608.1,66
20180301|2018-01-22 22:30,23,1608.2,1608.9,1608.1,1608.4,111
20180301|2018-01-22 23:00,23,1608.3,1609.5,1608.3,1609.4,140
20180301|2018-01-22 23:30,23,1609.3,1609.5,1608.8,1608.9,74
20180301|2018-01-23 00:00,23,1609,1609.9,1609,1609.7,136
20180301|2018-01-23 00:30,23,1609.8,1610.5,1609.6,1609.8,163
20180301|2018-01-23 01:00,23,1609.9,1610.2,1609.7,1609.9,92
20180301|2018-01-23 01:30,23,1609.8,1611.9,1609.4,1610.5,312
20180301|2018-01-23 02:00,23,1610.4,1610.5,1609.5,1610.1,173
20180301|2018-01-23 02:30,23,1610,1610.1,1609.4,1610,251
20180301|2018-01-23 03:00,23,1609.8,1610.1,1609.4,1609.4,165
20180301|2018-01-23 03:30,23,1609.4,1609.6,1608.5,1609.1,291
20180301|2018-01-23 04:00,23,1609.3,1609.4,1608.4,1608.6,93
20180301|2018-01-23 04:30,23,1608.6,1608.7,1607.2,1607.4,173
20180301|2018-01-23 05:00,23,1607.4,1607.4,1601.9,1601.9,963
20180301|2018-01-23 05:30,23,1602,1604.8,1601,1604.3,551
20180301|2018-01-23 06:00,23,1604.5,1606.2,1603.5,1603.6,604
20180301|2018-01-23 06:30,23,1603.7,1605.7,1603.7,1605,481
20180301|2018-01-23 07:00,23,1605.1,1605.4,1603.3,1604.1,968
20180301|2018-01-23 07:30,23,1604.1,1604.8,1602.6,1602.8,1000
20180301|2018-01-23 08:00,23,1602.8,1605.7,1602.6,1605.6,1606
20180301|2018-01-23 08:30,23,1605.5,1607.6,1601.1,1602.1,18868
20180301|2018-01-23 09:00,23,1602.1,1603.8,1599.8,1601.2,8727
20180301|2018-01-23 09:30,23,1601.3,1606,1600.3,1605.7,6863
20180301|2018-01-23 10:00,23,1605.7,1609,1604.8,1607.8,4351
20180301|2018-01-23 10:30,23,1607.9,1609.3,1606.3,1608.3,5640
20180301|2018-01-23 11:00,23,1608.3,1609.7,1607.5,1608.9,4632
20180301|2018-01-23 11:30,23,1608.9,1610.1,1607.5,1609.3,2480
20180301|2018-01-23 12:00,23,1609.3,1611,1609,1610,2368
20180301|2018-01-23 12:30,23,1610.1,1613.8,1609.8,1611.8,4234
20180301|2018-01-23 13:00,23,1611.8,1612.4,1608.8,1610.1,3187
20180301|2018-01-23 13:30,23,1610.2,1616.3,1610.2,1614.4,6285
20180301|2018-01-23 14:00,23,1614.6,1614.7,1610.1,1611.2,4480
20180301|2018-01-23 14:30,23,1611.3,1614.2,1611,1612.7,9933
20180301|2018-01-23 15:00,23,1612.6,1613.4,1611.5,1612.8,3431
20180301|2018-01-23 15:30,23,1612.9,1612.9,1610.7,1611.8,245
20180301|2018-01-23 17:00,24,1611.8,1613.2,1610.5,1612.5,169
20180301|2018-01-23 17:30,24,1612.4,1612.5,1611.9,1612.2,77
20180301|2018-01-23 18:00,24,1612.3,1613.5,1612.2,1613.1,75
20180301|2018-01-23 18:30,24,1613.2,1613.8,1612.9,1612.9,174
20180301|2018-01-23 19:00,24,1612.9,1613.9,1612.6,1612.6,181
20180301|2018-01-23 19:30,24,1612.6,1613,1612.2,1612.2,35
20180301|2018-01-23 20:00,24,1612.1,1612.3,1611.5,1611.9,37
20180301|2018-01-23 20:30,24,1612.2,1612.3,1610.4,1611.3,135
20180301|2018-01-23 21:00,24,1611.3,1611.4,1610.8,1611.3,66
20180301|2018-01-23 21:30,24,1611.6,1611.9,1611.4,1611.7,26
20180301|2018-01-23 22:00,24,1611.8,1612,1611.5,1611.9,31
20180301|2018-01-23 22:30,24,1611.7,1612.3,1611.7,1612.2,24
20180301|2018-01-23 23:00,24,1612.1,1612.6,1611.9,1612.5,18
20180301|2018-01-23 23:30,24,1612.6,1612.6,1612.1,1612.1,49
20180301|2018-01-24 00:00,24,1612.1,1612.2,1611.6,1612.1,35
20180301|2018-01-24 00:30,24,1612.2,1614.5,1612.2,1614.1,125
20180301|2018-01-24 01:00,24,1614.2,1614.6,1613.7,1613.8,95
20180301|2018-01-24 01:30,24,1613.8,1614,1613.3,1613.7,111
20180301|2018-01-24 02:00,24,1613.8,1614.7,1613.7,1614.5,159
20180301|2018-01-24 02:30,24,1614.6,1616.1,1614.5,1614.6,434
20180301|2018-01-24 03:00,24,1614.6,1615.4,1614.1,1614.8,145
20180301|2018-01-24 03:30,24,1614.7,1615.4,1614,1615.3,272
20180301|2018-01-24 04:00,24,1615.2,1616.4,1615.2,1615.9,265
20180301|2018-01-24 04:30,24,1616,1617.2,1614.9,1615.3,409
20180301|2018-01-24 05:00,24,1615.2,1615.9,1614.4,1615,311
20180301|2018-01-24 05:30,24,1615.1,1615.1,1613.3,1613.4,282
20180301|2018-01-24 06:00,24,1613.5,1614.5,1612.7,1614.5,659
20180301|2018-01-24 06:30,24,1614.5,1616,1613.7,1613.9,500
20180301|2018-01-24 07:00,24,1613.9,1616.2,1613.8,1615.8,976
20180301|2018-01-24 07:30,24,1615.7,1618,1615.7,1617.4,1571
20180301|2018-01-24 08:00,24,1617.3,1618.2,1616.5,1617,1371
20180301|2018-01-24 08:30,24,1617.1,1617.9,1612.1,1617.1,13295
20180301|2018-01-24 09:00,24,1617.2,1619.2,1613.9,1613.9,7086
20180301|2018-01-24 09:30,24,1613.9,1615.5,1608.1,1611.1,11456
20180301|2018-01-24 10:00,24,1611.1,1613.5,1605.5,1607.7,9446
20180301|2018-01-24 10:30,24,1607.8,1608,1600,1603.1,13695
20180301|2018-01-24 11:00,24,1603.2,1603.7,1599.1,1601.2,8228
20180301|2018-01-24 11:30,24,1601.1,1601.5,1597.3,1600.6,5656
20180301|2018-01-24 12:00,24,1600.6,1602.1,1596.5,1601.2,7334
20180301|2018-01-24 12:30,24,1601.3,1606.9,1601,1605.2,7514
20180301|2018-01-24 13:00,24,1605.3,1605.6,1601.8,1605.4,4088
20180301|2018-01-24 13:30,24,1605.5,1606.3,1603,1604.1,6177
20180301|2018-01-24 14:00,24,1604.2,1604.2,1600.9,1602.7,5464
20180301|2018-01-24 14:30,24,1602.7,1603.8,1600.5,1602.1,12387
20180301|2018-01-24 15:00,24,1602.1,1602.3,1600,1601.4,5723
20180301|2018-01-24 15:30,24,1601.5,1602,1600,1601.7,576
20180301|2018-01-24 17:00,25,1601.1,1601.2,1597.5,1597.9,273
20180301|2018-01-24 17:30,25,1597.9,1599.2,1597.8,1599,100
20180301|2018-01-24 18:00,25,1599.4,1600.5,1598.3,1599.9,156
20180301|2018-01-24 18:30,25,1599.8,1602.6,1599.6,1601.7,200
20180301|2018-01-24 19:00,25,1601.5,1603.4,1601.5,1602.7,175
20180301|2018-01-24 19:30,25,1603,1604.4,1602.3,1602.3,223
20180301|2018-01-24 20:00,25,1602.4,1602.7,1599.9,1601.3,202
20180301|2018-01-24 20:30,25,1601.3,1602.1,1601.3,1601.5,55
20180301|2018-01-24 21:00,25,1601.9,1603.3,1601.7,1602.4,58
20180301|2018-01-24 21:30,25,1602.4,1602.6,1601.9,1602,44
20180301|2018-01-24 22:00,25,1602.1,1602.7,1602.1,1602.4,21
20180301|2018-01-24 22:30,25,1602.5,1602.6,1601.2,1601.7,91
20180301|2018-01-24 23:00,25,1601.6,1602.8,1601.2,1602.5,257
20180301|2018-01-24 23:30,25,1602.6,1603.4,1602.4,1603.4,119
20180301|2018-01-25 00:00,25,1603.2,1603.2,1602.6,1603,34
20180301|2018-01-25 00:30,25,1603,1603.1,1602.4,1602.8,117
20180301|2018-01-25 01:00,25,1602.7,1603.8,1602.7,1603,196
20180301|2018-01-25 01:30,25,1603.1,1603.1,1600.4,1600.7,242
20180301|2018-01-25 02:00,25,1600.8,1602.9,1600.4,1602.9,255
20180301|2018-01-25 02:30,25,1603.1,1605.3,1602.9,1604.8,781
20180301|2018-01-25 03:00,25,1604.8,1605.1,1604.4,1604.8,201
20180301|2018-01-25 03:30,25,1604.8,1607.2,1604.7,1607.2,217
20180301|2018-01-25 04:00,25,1607,1607.4,1606.4,1607.2,176
20180301|2018-01-25 04:30,25,1607.2,1608.6,1607.1,1608.2,281
20180301|2018-01-25 05:00,25,1608.2,1609.5,1608,1609.3,366
20180301|2018-01-25 05:30,25,1609.2,1609.7,1609,1609.2,325
20180301|2018-01-25 06:00,25,1609.3,1612.2,1609.1,1610.4,1039
20180301|2018-01-25 06:30,25,1610.6,1610.9,1608.9,1608.9,550
20180301|2018-01-25 07:00,25,1609,1610.5,1608.1,1609.8,1764
20180301|2018-01-25 07:30,25,1609.8,1612.4,1608.8,1611.6,1874
20180301|2018-01-25 08:00,25,1611.4,1612.3,1608.3,1609.1,2728
20180301|2018-01-25 08:30,25,1608.8,1611.7,1596.3,1599.1,16081
20180301|2018-01-25 09:00,25,1599.1,1600.3,1594.7,1598.6,13546
20180301|2018-01-25 09:30,25,1598.6,1600.6,1595.7,1596.1,8920
20180301|2018-01-25 10:00,25,1596.1,1599.5,1594.8,1598.6,6283
20180301|2018-01-25 10:30,25,1598.7,1603,1598.3,1602.4,5465
20180301|2018-01-25 11:00,25,1602.4,1604.8,1599.7,1600.6,4249
20180301|2018-01-25 11:30,25,1600.6,1602,1600,1600.8,4284
20180301|2018-01-25 12:00,25,1600.8,1602.3,1599,1601,2199
20180301|2018-01-25 12:30,25,1601,1603.9,1600.7,1602.7,2485
20180301|2018-01-25 13:00,25,1602.6,1603.2,1599.2,1599.7,4614
20180301|2018-01-25 13:30,25,1599.6,1599.9,1595.7,1597.2,4730
20180301|2018-01-25 14:00,25,1597.3,1600.2,1594.6,1599.4,4558
20180301|2018-01-25 14:30,25,1599.4,1603.3,1598.2,1602.6,8648
20180301|2018-01-25 15:00,25,1602.7,1604.7,1602.5,1604,5201
20180301|2018-01-25 15:30,25,1604,1604.8,1603.9,1604.5,342
20180301|2018-01-25 17:00,26,1604,1605.2,1603.7,1605,150
20180301|2018-01-25 17:30,26,1605.1,1605.4,1604.7,1605,56
20180301|2018-01-25 18:00,26,1605.3,1605.8,1605,1605.3,187
20180301|2018-01-25 18:30,26,1605.4,1605.8,1604.6,1604.7,49
20180301|2018-01-25 19:00,26,1604.7,1606.5,1604.2,1606.4,146
20180301|2018-01-25 19:30,26,1606.5,1606.5,1605.5,1606.1,78
20180301|2018-01-25 20:00,26,1606.2,1606.8,1605.5,1606.7,152
20180301|2018-01-25 20:30,26,1606.8,1607.1,1605.7,1605.7,140
20180301|2018-01-25 21:00,26,1606.1,1606.4,1605.8,1606.4,93
20180301|2018-01-25 21:30,26,1606.5,1607.1,1606.1,1606.2,53
20180301|2018-01-25 22:00,26,1606.5,1606.9,1606.1,1606.1,23
20180301|2018-01-25 22:30,26,1606,1606.7,1606,1606.5,12
20180301|2018-01-25 23:00,26,1606.7,1606.8,1606.4,1606.6,19
20180301|2018-01-25 23:30,26,1606.1,1606.1,1605.7,1605.7,41
20180301|2018-01-26 00:00,26,1605.9,1606.4,1605.9,1606.2,21
20180301|2018-01-26 00:30,26,1606,1606,1605.1,1605.3,71
20180301|2018-01-26 01:00,26,1605.2,1606,1605.1,1605.4,83
20180301|2018-01-26 01:30,26,1605.4,1606.3,1604.9,1606.1,149
20180301|2018-01-26 02:00,26,1606.2,1606.4,1605.4,1606,215
20180301|2018-01-26 02:30,26,1605.9,1606.2,1605.4,1605.9,125
20180301|2018-01-26 03:00,26,1605.8,1605.9,1604.9,1605.8,88
20180301|2018-01-26 03:30,26,1605.9,1607.4,1605.8,1606.7,247
20180301|2018-01-26 04:00,26,1606.4,1608,1606.4,1607.8,173
20180301|2018-01-26 04:30,26,1608,1608.9,1607.6,1608.9,187
20180301|2018-01-26 05:00,26,1608.9,1609.2,1607.8,1608.3,273
20180301|2018-01-26 05:30,26,1608.3,1609.8,1608,1609.7,277
20180301|2018-01-26 06:00,26,1609.8,1609.9,1607.3,1607.4,354
20180301|2018-01-26 06:30,26,1607.3,1608.1,1606.7,1608,386
20180301|2018-01-26 07:00,26,1608,1609.7,1607.9,1608.9,1013
20180301|2018-01-26 07:30,26,1608.9,1610,1607,1609.5,1192
20180301|2018-01-26 08:00,26,1609.5,1609.9,1607.3,1608,1042
20180301|2018-01-26 08:30,26,1607.9,1608.2,1600.1,1604.6,11969
20180301|2018-01-26 09:00,26,1604.5,1607.5,1601.6,1602.9,6544
20180301|2018-01-26 09:30,26,1603,1606.7,1601.1,1601.1,5943
20180301|2018-01-26 10:00,26,1601.2,1604.6,1600.8,1603.3,3778
20180301|2018-01-26 10:30,26,1603.4,1605,1600.3,1602,3947
20180301|2018-01-26 11:00,26,1602.1,1603.2,1601,1602.3,2493
20180301|2018-01-26 11:30,26,1602.4,1604.2,1601.5,1603.9,3013
20180301|2018-01-26 12:00,26,1604,1606.3,1603.9,1605.1,2026
20180301|2018-01-26 12:30,26,1605,1605.9,1604.2,1605.7,1674
20180301|2018-01-26 13:00,26,1605.6,1606.7,1604.6,1605.1,2229
20180301|2018-01-26 13:30,26,1605.1,1606.1,1604.6,1605.2,1379
20180301|2018-01-26 14:00,26,1605.2,1608.6,1604.8,1608.2,3218
20180301|2018-01-26 14:30,26,1608.3,1609.3,1607.7,1609,8312
20180301|2018-01-26 15:00,26,1608.9,1609.8,1607.7,1609.5,4671
20180301|2018-01-26 15:30,26,1609.4,1609.8,1608.4,1609,353
20180301|2018-01-28 17:00,29,1609.1,1611.1,1608.3,1610.7,335
20180301|2018-01-28 17:30,29,1610.5,1611.4,1610.2,1611,79
20180301|2018-01-28 18:00,29,1611.1,1611.3,1610.8,1610.9,61
20180301|2018-01-28 18:30,29,1611.2,1612.4,1611.2,1611.9,50
20180301|2018-01-28 19:00,29,1612.1,1612.7,1611.7,1612.3,163
20180301|2018-01-28 19:30,29,1612.4,1612.9,1612,1612.6,112
20180301|2018-01-28 20:00,29,1612.6,1612.7,1612,1612.3,38
20180301|2018-01-28 20:30,29,1611.9,1612.5,1611.8,1611.8,87
20180301|2018-01-28 21:00,29,1612,1612,1611,1611.2,145
20180301|2018-01-28 21:30,29,1611.1,1611.1,1609.6,1610.2,544
20180301|2018-01-28 22:00,29,1610.4,1611.2,1610,1611.2,102
20180301|2018-01-28 22:30,29,1611,1611,1610.5,1610.5,7
20180301|2018-01-28 23:00,29,1610.9,1610.9,1610.4,1610.6,4
20180301|2018-01-28 23:30,29,1610,1610.2,1609,1609.1,23
20180301|2018-01-29 00:00,29,1609.5,1609.5,1608.5,1609.2,147
20180301|2018-01-29 00:30,29,1609.1,1610.3,1608.9,1610.1,88
20180301|2018-01-29 01:00,29,1609.6,1610.3,1609.3,1610.1,131
20180301|2018-01-29 01:30,29,1610.3,1610.5,1609.6,1609.6,54
20180301|2018-01-29 02:00,29,1609.4,1609.4,1605.8,1606.5,589
20180301|2018-01-29 02:30,29,1606.6,1606.9,1604.5,1604.5,288
20180301|2018-01-29 03:00,29,1604.5,1607.2,1604.5,1606,434
20180301|2018-01-29 03:30,29,1606,1606,1601.7,1602,410
20180301|2018-01-29 04:00,29,1601.9,1603.3,1601.2,1602.9,283
20180301|2018-01-29 04:30,29,1603.3,1604.7,1603.3,1604.6,191
20180301|2018-01-29 05:00,29,1604.5,1604.7,1602.1,1603.2,247
20180301|2018-01-29 05:30,29,1603.1,1605.1,1603,1604.8,249
20180301|2018-01-29 06:00,29,1604.8,1604.9,1603,1603,314
20180301|2018-01-29 06:30,29,1603.1,1603.7,1602.3,1602.8,589
20180301|2018-01-29 07:00,29,1602.9,1603.5,1602.3,1602.5,1003
20180301|2018-01-29 07:30,29,1602.6,1603.7,1601.7,1601.9,1026
20180301|2018-01-29 08:00,29,1602,1603.4,1601.3,1602.8,1429
20180301|2018-01-29 08:30,29,1602.8,1610.6,1602.6,1608.1,13715
20180301|2018-01-29 09:00,29,1608.1,1611.3,1604.5,1609.9,9850
20180301|2018-01-29 09:30,29,1610,1610.4,1601.3,1605,8259
20180301|2018-01-29 10:00,29,1605,1605.5,1601.3,1603.5,6571
20180301|2018-01-29 10:30,29,1603.5,1605.4,1602.6,1603.1,3426
20180301|2018-01-29 11:00,29,1603,1606.2,1602.1,1605.4,3429
20180301|2018-01-29 11:30,29,1605.5,1607,1604.1,1606.5,2386
20180301|2018-01-29 12:00,29,1606.5,1608.2,1606.2,1607.3,2151
20180301|2018-01-29 12:30,29,1607.2,1607.5,1604.7,1605.4,1887
20180301|2018-01-29 13:00,29,1605.4,1606.9,1603.9,1605.4,1869
20180301|2018-01-29 13:30,29,1605.4,1605.8,1602.7,1605.6,2554
20180301|2018-01-29 14:00,29,1605.7,1606.1,1602.7,1602.7,3082
20180301|2018-01-29 14:30,29,1602.8,1603.6,1598.8,1599.5,12728
20180301|2018-01-29 15:00,29,1599.4,1600.9,1597.4,1597.7,6690
20180301|2018-01-29 15:30,29,1597.6,1598.3,1596.9,1598.2,576
20180301|2018-01-29 17:00,30,1598.9,1600.7,1598.1,1600.7,154
20180301|2018-01-29 17:30,30,1600.8,1601.4,1600.8,1600.9,65
20180301|2018-01-29 18:00,30,1600.9,1601.5,1599.8,1600,112
20180301|2018-01-29 18:30,30,1600,1600.3,1598.3,1598.9,255
20180301|2018-01-29 19:00,30,1598.8,1598.8,1595.5,1597,381
20180301|2018-01-29 19:30,30,1597.1,1597.3,1595.9,1597.3,32
20180301|2018-01-29 20:00,30,1597.9,1598.7,1597.5,1598.7,52
20180301|2018-01-29 20:30,30,1598.8,1599.4,1598.2,1598.6,65
20180301|2018-01-29 21:00,30,1598.6,1598.8,1592.3,1592.3,298
20180301|2018-01-29 21:30,30,1592.7,1593.5,1586.7,1588.7,786
20180301|2018-01-29 22:00,30,1589,1590.8,1581.9,1586.1,1104
20180301|2018-01-29 22:30,30,1586.2,1587.9,1585.6,1587.9,151
20180301|2018-01-29 23:00,30,1587.7,1588.8,1586,1586.9,280
20180301|2018-01-29 23:30,30,1587.1,1587.7,1586.6,1587.1,183
20180301|2018-01-30 00:00,30,1587.2,1588.7,1587.2,1588.4,135
20180301|2018-01-30 00:30,30,1588.5,1591.4,1588.5,1591,143
20180301|2018-01-30 01:00,30,1591.4,1592,1586.8,1588.8,337
20180301|2018-01-30 01:30,30,1589,1590.3,1586.7,1588.5,211
20180301|2018-01-30 02:00,30,1588.2,1592.1,1587.7,1590.7,667
20180301|2018-01-30 02:30,30,1590.9,1591.4,1588.7,1589.1,416
20180301|2018-01-30 03:00,30,1589.1,1591.7,1588.1,1591.3,373
20180301|2018-01-30 03:30,30,1591.3,1592.3,1590,1592.3,281
20180301|2018-01-30 04:00,30,1592.2,1592.5,1589.6,1589.9,511
20180301|2018-01-30 04:30,30,1589.8,1590,1588.9,1589.2,405
20180301|2018-01-30 05:00,30,1589.3,1590.4,1588.4,1589.1,359
20180301|2018-01-30 05:30,30,1589.1,1589.9,1588.3,1588.3,229
20180301|2018-01-30 06:00,30,1588.4,1589.3,1588.1,1588.9,409
20180301|2018-01-30 06:30,30,1588.9,1590.1,1586.7,1589.9,947
20180301|2018-01-30 07:00,30,1590,1593,1589.6,1590.5,1770
20180301|2018-01-30 07:30,30,1590.5,1591.4,1587.7,1587.9,1954
20180301|2018-01-30 08:00,30,1587.9,1589.5,1586.5,1588.7,2722
20180301|2018-01-30 08:30,30,1588.8,1593.9,1583.3,1586.7,18246
20180301|2018-01-30 09:00,30,1586.9,1588.7,1582.6,1587.1,10663
20180301|2018-01-30 09:30,30,1587.2,1594.5,1587.1,1593.3,9888
20180301|2018-01-30 10:00,30,1593.4,1594.9,1587.4,1588.3,7221
20180301|2018-01-30 10:30,30,1588.3,1592.7,1586.7,1587.2,7359
20180301|2018-01-30 11:00,30,1587.3,1588.1,1584.1,1584.2,6661
20180301|2018-01-30 11:30,30,1584.3,1586.3,1583,1584.6,5055
20180301|2018-01-30 12:00,30,1584.6,1584.7,1579.6,1580.5,6101
20180301|2018-01-30 12:30,30,1580.5,1588.6,1580.4,1587.5,6681
20180301|2018-01-30 13:00,30,1587.5,1588.5,1585.4,1586.1,6097
20180301|2018-01-30 13:30,30,1586.2,1586.6,1583,1584.9,4950
20180301|2018-01-30 14:00,30,1584.9,1587.8,1584.2,1586.3,4466
20180301|2018-01-30 14:30,30,1586.4,1589.6,1584.3,1584.8,14917
20180301|2018-01-30 15:00,30,1584.8,1587.5,1584.5,1586.5,7237
20180301|2018-01-30 15:30,30,1586.6,1587.2,1585,1585.8,411
20180301|2018-01-30 17:00,31,1586.3,1587.9,1585.5,1587.5,209
20180301|2018-01-30 17:30,31,1587.5,1587.5,1586.1,1586.1,74
20180301|2018-01-30 18:00,31,1586.2,1588.7,1586.2,1588.3,218
20180301|2018-01-30 18:30,31,1588.2,1588.9,1586.1,1586.2,121
20180301|2018-01-30 19:00,31,1586.1,1588.4,1586.1,1588.3,102
20180301|2018-01-30 19:30,31,1588.2,1590,1587.9,1589.4,160
20180301|2018-01-30 20:00,31,1589.6,1589.6,1588.7,1588.8,199
20180301|2018-01-30 20:30,31,1588.8,1590.3,1586.7,1589.7,134
20180301|2018-01-30 21:00,31,1589.8,1592.9,1589.6,1592.9,344
20180301|2018-01-30 21:30,31,1592.5,1594.3,1591.6,1593.4,168
20180301|2018-01-30 22:00,31,1593.6,1593.7,1591.6,1593,124
20180301|2018-01-30 22:30,31,1593.1,1593.5,1591.7,1592.5,34
20180301|2018-01-30 23:00,31,1591.7,1591.7,1588.2,1588.4,204
20180301|2018-01-30 23:30,31,1588.3,1588.5,1587.1,1587.3,57
20180301|2018-01-31 00:00,31,1587,1588,1586.3,1587.8,98
20180301|2018-01-31 00:30,31,1588,1589.9,1588,1589.6,179
20180301|2018-01-31 01:00,31,1589.7,1591.8,1589.2,1591.5,167
20180301|2018-01-31 01:30,31,1591.2,1592.6,1591,1592.5,150
20180301|2018-01-31 02:00,31,1592.5,1594.1,1591.5,1594,292
20180301|2018-01-31 02:30,31,1594,1594.8,1593.4,1593.5,367
20180301|2018-01-31 03:00,31,1593.4,1594.4,1592.4,1593.1,295
20180301|2018-01-31 03:30,31,1592.9,1593,1591.2,1592.9,296
20180301|2018-01-31 04:00,31,1592.8,1592.8,1589.3,1590.1,313
20180301|2018-01-31 04:30,31,1590.2,1592.2,1590,1592,200
20180301|2018-01-31 05:00,31,1591.9,1593.7,1591.7,1592,458
20180301|2018-01-31 05:30,31,1592.1,1592.1,1589.6,1591.9,270
20180301|2018-01-31 06:00,31,1591.8,1593.9,1591.3,1593.6,431
20180301|2018-01-31 06:30,31,1593.7,1596.1,1593.2,1596.1,825
20180301|2018-01-31 07:00,31,1596,1596.1,1593.7,1595.1,1120
20180301|2018-01-31 07:30,31,1595.1,1595.4,1591.1,1591.2,1770
20180301|2018-01-31 08:00,31,1591.1,1591.6,1589.4,1590,1213
20180301|2018-01-31 08:30,31,1589.9,1596.7,1589,1589.6,15103
20180301|2018-01-31 09:00,31,1589.7,1590.5,1586.6,1588.6,6923
20180301|2018-01-31 09:30,31,1588.5,1589,1582.4,1584.2,6995
20180301|2018-01-31 10:00,31,1584.2,1584.5,1581.4,1581.5,4737
20180301|2018-01-31 10:30,31,1581.5,1583.9,1579.9,1580.3,3733
20180301|2018-01-31 11:00,31,1580.3,1582.5,1579.6,1581,4385
20180301|2018-01-31 11:30,31,1580.9,1582.4,1580.2,1581.2,3296
20180301|2018-01-31 12:00,31,1581,1583.5,1580.5,1583.3,4147
20180301|2018-01-31 12:30,31,1583.2,1583.4,1579.6,1580.7,3844
20180301|2018-01-31 13:00,31,1580.5,1584.2,1576.4,1578.4,8291
20180301|2018-01-31 13:30,31,1578.4,1578.7,1570.8,1575.1,11774
20180301|2018-01-31 14:00,31,1575.2,1576.1,1571.9,1575.9,7907
20180301|2018-01-31 14:30,31,1575.9,1580.1,1575.2,1575.5,21566
20180301|2018-01-31 15:00,31,1575.5,1579.5,1574.8,1578.7,9867
20180301|2018-01-31 15:30,31,1578.3,1578.3,1576,1576.4,554
20180301|2018-01-31 17:00,1,1578.7,1581.4,1577.8,1581.1,450
20180301|2018-01-31 17:30,1,1581.2,1581.3,1578.7,1579.6,86
20180301|2018-01-31 18:00,1,1579.8,1581.8,1579.4,1581.3,386
20180301|2018-01-31 18:30,1,1581.1,1581.8,1579.5,1579.9,101
20180301|2018-01-31 19:00,1,1580.3,1583,1580.3,1582.5,198
20180301|2018-01-31 19:30,1,1582.5,1583.6,1582.4,1583.4,118
20180301|2018-01-31 20:00,1,1583.4,1583.5,1582.2,1582.2,66
20180301|2018-01-31 20:30,1,1582.3,1583.5,1582,1582.4,84
20180301|2018-01-31 21:00,1,1582.3,1583.9,1582,1583.7,95
20180301|2018-01-31 21:30,1,1583.6,1583.9,1582.5,1582.6,72
20180301|2018-01-31 22:00,1,1582.9,1583.1,1582,1582.7,106
20180301|2018-01-31 22:30,1,1582.8,1584,1582.8,1583.7,156
20180301|2018-01-31 23:00,1,1583.7,1583.9,1583.3,1583.4,165
20180301|2018-01-31 23:30,1,1583.4,1583.4,1582.7,1583.1,42
20180301|2018-02-01 00:00,1,1583,1583.3,1582.3,1582.3,85
20180301|2018-02-01 00:30,1,1582.4,1582.6,1581.8,1582.2,43
20180301|2018-02-01 01:00,1,1582.3,1583.3,1582.2,1582.2,86
20180301|2018-02-01 01:30,1,1582,1582.9,1581.9,1582.1,240
20180301|2018-02-01 02:00,1,1582.3,1583.6,1581.6,1583.2,709
20180301|2018-02-01 02:30,1,1583.3,1584.8,1582.7,1582.8,355
20180301|2018-02-01 03:00,1,1582.7,1584,1581.8,1581.9,686
20180301|2018-02-01 03:30,1,1582.1,1583.9,1581.7,1581.7,212
20180301|2018-02-01 04:00,1,1581.8,1583.7,1581.5,1583.3,380
20180301|2018-02-01 04:30,1,1583.2,1583.6,1581,1581.4,329
20180301|2018-02-01 05:00,1,1580.6,1581.5,1578.8,1581,408
20180301|2018-02-01 05:30,1,1581,1581.1,1579.5,1580.1,239
20180301|2018-02-01 06:00,1,1580.1,1580.7,1577.7,1579.7,590
20180301|2018-02-01 06:30,1,1579.8,1580.4,1578.5,1580.3,532
20180301|2018-02-01 07:00,1,1580.2,1580.5,1573.2,1573.9,2576
20180301|2018-02-01 07:30,1,1574,1574.3,1568.9,1570.9,5728
20180301|2018-02-01 08:00,1,1570.9,1571.9,1565.5,1569.7,5092
20180301|2018-02-01 08:30,1,1569.7,1575.5,1567,1571.6,17303
20180301|2018-02-01 09:00,1,1571.2,1577.2,1570.7,1573,8614
20180301|2018-02-01 09:30,1,1573,1574.4,1570.1,1571.5,6746
20180301|2018-02-01 10:00,1,1571.3,1572.1,1568.4,1571,9768
20180301|2018-02-01 10:30,1,1571.1,1579.2,1571.1,1576.7,9759
20180301|2018-02-01 11:00,1,1576.7,1581.2,1575.2,1579.2,6173
20180301|2018-02-01 11:30,1,1579.2,1580.6,1578.6,1580.4,2975
20180301|2018-02-01 12:00,1,1580.6,1583.6,1580.3,1582.3,3264
20180301|2018-02-01 12:30,1,1582.4,1582.8,1577.2,1577.7,5575
20180301|2018-02-01 13:00,1,1577.7,1579.9,1573.2,1577.6,5938
20180301|2018-02-01 13:30,1,1577.6,1580.9,1576.9,1579.9,5951
20180301|2018-02-01 14:00,1,1580,1580.7,1576.2,1576.5,4401
20180301|2018-02-01 14:30,1,1576.5,1581.2,1574,1580.5,19818
20180301|2018-02-01 15:00,1,1580.4,1584.4,1579.7,1582.9,7773
20180301|2018-02-01 15:30,1,1582.3,1583.3,1578.6,1581.6,1017
20180301|2018-02-01 17:00,2,1583,1585.8,1582.6,1583.6,463
20180301|2018-02-01 17:30,2,1583.8,1583.8,1581.5,1582.9,129
20180301|2018-02-01 18:00,2,1583.1,1583.5,1581.9,1582.1,89
20180301|2018-02-01 18:30,2,1582.2,1582.7,1579.9,1580.4,196
20180301|2018-02-01 19:00,2,1580.4,1580.4,1575.4,1576.2,437
20180301|2018-02-01 19:30,2,1576.3,1576.3,1572,1575.5,756
20180301|2018-02-01 20:00,2,1575.6,1575.8,1573.2,1573.9,217
20180301|2018-02-01 20:30,2,1574.2,1575.5,1572.9,1575,86
20180301|2018-02-01 21:00,2,1575.4,1576,1575,1575,83
20180301|2018-02-01 21:30,2,1575.2,1577.4,1575.1,1575.3,107
20180301|2018-02-01 22:00,2,1575.3,1578.4,1574.3,1578.2,263
20180301|2018-02-01 22:30,2,1578.1,1578.8,1577.3,1578.2,118
20180301|2018-02-01 23:00,2,1578.5,1579.1,1577.8,1578.5,55
20180301|2018-02-01 23:30,2,1578.8,1578.8,1575.8,1576.1,64
20180301|2018-02-02 00:00,2,1576.3,1577.7,1575.2,1577.4,103
20180301|2018-02-02 00:30,2,1577.7,1578.3,1576.7,1578.3,70
20180301|2018-02-02 01:00,2,1578.2,1579.5,1575.7,1577.1,220
20180301|2018-02-02 01:30,2,1577.1,1577.3,1574.7,1576.3,230
20180301|2018-02-02 02:00,2,1576.5,1577.3,1573.5,1573.9,665
20180301|2018-02-02 02:30,2,1574.1,1575,1571.1,1572,1142
20180301|2018-02-02 03:00,2,1572.1,1572.3,1568.9,1569.7,1351
20180301|2018-02-02 03:30,2,1569.8,1569.8,1565.7,1566,1282
20180301|2018-02-02 04:00,2,1565.9,1566.8,1561.4,1565,2174
20180301|2018-02-02 04:30,2,1565,1567.1,1564.4,1565.4,431
20180301|2018-02-02 05:00,2,1565.5,1568.8,1564.4,1567.2,620
20180301|2018-02-02 05:30,2,1567,1567.8,1565.1,1566.8,515
20180301|2018-02-02 06:00,2,1566.6,1569.5,1566.3,1568.5,845
20180301|2018-02-02 06:30,2,1568.6,1570.6,1567.8,1570.6,781
20180301|2018-02-02 07:00,2,1570.5,1572.1,1570.4,1571.9,1949
20180301|2018-02-02 07:30,2,1571.6,1575.5,1567,1573.1,4586
20180301|2018-02-02 08:00,2,1573.1,1573.3,1569.9,1572.7,2317
20180301|2018-02-02 08:30,2,1572.7,1573,1564.5,1564.9,17190
20180301|2018-02-02 09:00,2,1564.9,1565.1,1556.5,1560.9,17654
20180301|2018-02-02 09:30,2,1560.9,1566,1557.6,1563.9,9566
20180301|2018-02-02 10:00,2,1563.9,1564,1557.8,1558.4,8836
20180301|2018-02-02 10:30,2,1558.3,1560.5,1556.3,1556.6,7207
20180301|2018-02-02 11:00,2,1556.5,1564.7,1555.4,1564.4,9776
20180301|2018-02-02 11:30,2,1564.3,1564.8,1559.5,1559.5,3813
20180301|2018-02-02 12:00,2,1559.4,1561.8,1556.7,1559.4,5456
20180301|2018-02-02 12:30,2,1559.4,1561.1,1557.3,1558.1,5164
20180301|2018-02-02 13:00,2,1558.2,1558.3,1551.2,1551.9,8369
20180301|2018-02-02 13:30,2,1551.8,1556.1,1549.3,1550.7,10948
20180301|2018-02-02 14:00,2,1550.6,1555.7,1545.8,1552.2,13238
20180301|2018-02-02 14:30,2,1552.3,1553.9,1546.2,1548.9,22843
20180301|2018-02-02 15:00,2,1548.7,1550.7,1542.2,1544,11440
20180301|2018-02-02 15:30,2,1544.3,1545.9,1542.8,1545.7,1505
20180301|2018-02-04 17:00,5,1543.5,1545.7,1529.2,1532.7,1456
20180301|2018-02-04 17:30,5,1532.8,1534.5,1531.6,1533.7,257
20180301|2018-02-04 18:00,5,1533.3,1537.3,1530.8,1536.9,281
20180301|2018-02-04 18:30,5,1536.8,1538,1533,1534.6,244
20180301|2018-02-04 19:00,5,1534.3,1534.4,1531.7,1532.9,301
20180301|2018-02-04 19:30,5,1533,1538.3,1532.9,1537.2,411
20180301|2018-02-04 20:00,5,1537.2,1537.2,1535.2,1536,90
20180301|2018-02-04 20:30,5,1535.8,1535.9,1534,1534.8,89
20180301|2018-02-04 21:00,5,1535.9,1537.4,1535.4,1536.9,48
20180301|2018-02-04 21:30,5,1537,1538.4,1537,1537.8,40
20180301|2018-02-04 22:00,5,1537.7,1540.2,1537.7,1540.1,64
20180301|2018-02-04 22:30,5,1540.2,1540.9,1539.3,1539.3,67
20180301|2018-02-04 23:00,5,1539.7,1540.7,1539.5,1539.7,43
20180301|2018-02-04 23:30,5,1539.7,1540.2,1539.6,1539.9,24
20180301|2018-02-05 00:00,5,1539.5,1540,1537.9,1538.8,49
20180301|2018-02-05 00:30,5,1538.4,1540,1537.5,1539.5,151
20180301|2018-02-05 01:00,5,1539.8,1542.6,1539.4,1541.5,371
20180301|2018-02-05 01:30,5,1541.4,1542.9,1538.9,1540.1,206
20180301|2018-02-05 02:00,5,1540.3,1540.3,1535.6,1536,975
20180301|2018-02-05 02:30,5,1536.1,1539.2,1535.5,1537.7,364
20180301|2018-02-05 03:00,5,1537.8,1540.4,1537.6,1539.1,694
20180301|2018-02-05 03:30,5,1539.1,1541.6,1538.8,1540.8,710
20180301|2018-02-05 04:00,5,1540.8,1541.2,1538.1,1538.5,292
20180301|2018-02-05 04:30,5,1538.2,1538.8,1536.5,1537.1,377
20180301|2018-02-05 05:00,5,1537.3,1537.9,1534.9,1536.7,385
20180301|2018-02-05 05:30,5,1537.2,1537.2,1532.8,1534,377
20180301|2018-02-05 06:00,5,1533.6,1533.7,1529.6,1532,934
20180301|2018-02-05 06:30,5,1532.3,1536.5,1530.1,1536,1178
20180301|2018-02-05 07:00,5,1536,1539.7,1535.2,1539.6,2331
20180301|2018-02-05 07:30,5,1539.7,1542.7,1539.4,1540.3,2606
20180301|2018-02-05 08:00,5,1540.2,1540.8,1536.1,1537.3,3332
20180301|2018-02-05 08:30,5,1537.2,1540.5,1529.8,1539.9,18691
20180301|2018-02-05 09:00,5,1540,1548.5,1538.1,1547.7,16110
20180301|2018-02-05 09:30,5,1547.8,1548.1,1539.8,1544.1,14753
20180301|2018-02-05 10:00,5,1544.2,1545.7,1539.7,1541,7018
20180301|2018-02-05 10:30,5,1540.9,1541,1537.9,1540.5,7285
20180301|2018-02-05 11:00,5,1540.4,1540.9,1532.1,1534.9,9358
20180301|2018-02-05 11:30,5,1534.8,1537.7,1532.8,1532.9,6669
20180301|2018-02-05 12:00,5,1532.8,1532.9,1522,1524.8,13473
20180301|2018-02-05 12:30,5,1524.8,1532.2,1523.7,1532,10638
20180301|2018-02-05 13:00,5,1532,1532.3,1522.9,1524.2,9146
20180301|2018-02-05 13:30,5,1524.2,1524.3,1511.4,1511.7,17150
20180301|2018-02-05 14:00,5,1511.7,1516.6,1492.7,1514.9,34298
20180301|2018-02-05 14:30,5,1514.9,1518.4,1488.6,1489.6,44243
20180301|2018-02-05 15:00,5,1489.5,1489.7,1455.2,1457.8,19045
20180301|2018-02-05 15:30,5,1459.5,1472.4,1447.3,1468.2,2648
20180301|2018-02-05 17:00,6,1470.6,1475.4,1464.4,1471.8,966
20180301|2018-02-05 17:30,6,1472.9,1473.3,1458,1466.3,822
20180301|2018-02-05 18:00,6,1467.1,1473.9,1463.5,1472.6,470
20180301|2018-02-05 18:30,6,1473.1,1473.7,1461.5,1464.3,288
20180301|2018-02-05 19:00,6,1464.5,1468.9,1453.1,1453.4,551
20180301|2018-02-05 19:30,6,1453.1,1455.1,1415.1,1418.4,2733
20180301|2018-02-05 20:00,6,1416.9,1434.7,1415.1,1423.9,553
20180301|2018-02-05 20:30,6,1424.4,1432.8,1420,1424.5,850
20180301|2018-02-05 21:00,6,1424.8,1431.1,1424.5,1428.9,584
20180301|2018-02-05 21:30,6,1428.5,1430.4,1423.6,1427.1,607
20180301|2018-02-05 22:00,6,1426.5,1427.9,1415.1,1415.2,577
20180301|2018-02-05 22:30,6,1415.1,1423.4,1415.1,1422.7,157
20180301|2018-02-05 23:00,6,1422.2,1439.2,1420,1437.3,937
20180301|2018-02-05 23:30,6,1436.5,1454.7,1436.1,1448.2,399
20180301|2018-02-06 00:00,6,1448.1,1452.9,1439.5,1445,241
20180301|2018-02-06 00:30,6,1445.6,1452.9,1445,1446.7,123
20180301|2018-02-06 01:00,6,1448.3,1464,1448.3,1456.3,728
20180301|2018-02-06 01:30,6,1455.9,1461.8,1443.6,1457,483
20180301|2018-02-06 02:00,6,1456.1,1474.7,1453.4,1472.7,590
20180301|2018-02-06 02:30,6,1472.4,1481.6,1472.4,1480.7,444
20180301|2018-02-06 03:00,6,1480,1485.6,1477.2,1481.8,890
20180301|2018-02-06 03:30,6,1480.6,1481.3,1470,1470,439
20180301|2018-02-06 04:00,6,1470.7,1472,1458.2,1459.3,432
20180301|2018-02-06 04:30,6,1459.1,1470.7,1458.1,1468.3,737
20180301|2018-02-06 05:00,6,1468.7,1470,1455.1,1455.7,715
20180301|2018-02-06 05:30,6,1455.3,1457.5,1441.2,1444.7,515
20180301|2018-02-06 06:00,6,1444.5,1463.7,1436.2,1455.8,1358
20180301|2018-02-06 06:30,6,1457.4,1461.5,1454.7,1461,1094
20180301|2018-02-06 07:00,6,1459.5,1459.8,1444.3,1446.2,3953
20180301|2018-02-06 07:30,6,1445.5,1463.9,1442.8,1463.2,2605
20180301|2018-02-06 08:00,6,1463.6,1467.1,1455.4,1463.8,6422
20180301|2018-02-06 08:30,6,1463.7,1503.4,1450.3,1496.9,36604
20180301|2018-02-06 09:00,6,1496.8,1507.4,1488,1489.9,18739
20180301|2018-02-06 09:30,6,1489.6,1494.1,1477.8,1484.9,15813
20180301|2018-02-06 10:00,6,1485,1487.6,1478.2,1479.9,10763
20180301|2018-02-06 10:30,6,1479.7,1488,1473,1485,9651
20180301|2018-02-06 11:00,6,1484.7,1498.4,1484.7,1498.1,8467
20180301|2018-02-06 11:30,6,1498,1501,1488.2,1492.6,13151
20180301|2018-02-06 12:00,6,1492.7,1493,1485.6,1489.1,8239
20180301|2018-02-06 12:30,6,1488.9,1489.8,1483.1,1484.3,9044
20180301|2018-02-06 13:00,6,1484.1,1489.8,1483.1,1487.6,8750
20180301|2018-02-06 13:30,6,1487.5,1502.6,1486.6,1501.7,11026
20180301|2018-02-06 14:00,6,1502,1511.5,1500.9,1507.1,15834
20180301|2018-02-06 14:30,6,1507.1,1513.6,1500.3,1506.4,29807
20180301|2018-02-06 15:00,6,1506.6,1510.7,1503.9,1503.9,10037
20180301|2018-02-06 15:30,6,1505.8,1506.7,1501.9,1502.8,902
20180301|2018-02-06 17:00,7,1502.2,1507.7,1501.1,1503.4,213
20180301|2018-02-06 17:30,7,1504.2,1504.2,1498.3,1500.9,188
20180301|2018-02-06 18:00,7,1504.7,1507.8,1500.5,1500.5,123
20180301|2018-02-06 18:30,7,1501,1506.5,1499.9,1505.7,153
20180301|2018-02-06 19:00,7,1505,1506,1500.2,1500.8,298
20180301|2018-02-06 19:30,7,1500.7,1506,1500.4,1504.3,708
20180301|2018-02-06 20:00,7,1504.6,1508.5,1502.2,1502.2,527
20180301|2018-02-06 20:30,7,1502.1,1506,1500.4,1501.3,713
20180301|2018-02-06 21:00,7,1501,1504.2,1496.5,1497.7,816
20180301|2018-02-06 21:30,7,1498.2,1499,1496.3,1498.6,162
20180301|2018-02-06 22:00,7,1498.4,1498.5,1497,1497,10
20180301|2018-02-06 22:30,7,1497.4,1499.8,1497.4,1498.6,40
20180301|2018-02-06 23:00,7,1498,1498.2,1495.1,1495.5,72
20180301|2018-02-06 23:30,7,1495.5,1496.5,1490.6,1491.2,95
20180301|2018-02-07 00:00,7,1490.9,1491.8,1487.5,1489.3,166
20180301|2018-02-07 00:30,7,1488.6,1494,1488,1493.6,34
20180301|2018-02-07 01:00,7,1493.4,1500.1,1493.1,1497.4,344
20180301|2018-02-07 01:30,7,1497.5,1499.3,1493.7,1494.9,422
20180301|2018-02-07 02:00,7,1495.9,1496.2,1488.4,1494.2,393
20180301|2018-02-07 02:30,7,1493.8,1496.8,1492.4,1494.3,163
20180301|2018-02-07 03:00,7,1495.7,1495.7,1490.4,1495.4,237
20180301|2018-02-07 03:30,7,1495.5,1496.5,1490.4,1493.1,626
20180301|2018-02-07 04:00,7,1493.5,1496.6,1492.9,1493.6,240
20180301|2018-02-07 04:30,7,1493.7,1496.6,1492.6,1493,354
20180301|2018-02-07 05:00,7,1493.3,1495.6,1492.1,1494.4,398
20180301|2018-02-07 05:30,7,1494.4,1504.9,1494.4,1504.4,1147
20180301|2018-02-07 06:00,7,1504.6,1505.7,1502.4,1504.6,639
20180301|2018-02-07 06:30,7,1504.2,1507.3,1500.9,1505.1,915
20180301|2018-02-07 07:00,7,1505.7,1506.7,1502.6,1502.9,3915
20180301|2018-02-07 07:30,7,1502.7,1503.8,1499.6,1502.5,3434
20180301|2018-02-07 08:00,7,1502.3,1507,1500.4,1505.8,3449
20180301|2018-02-07 08:30,7,1505.8,1516.4,1495.6,1508.8,25772
20180301|2018-02-07 09:00,7,1508.7,1515.2,1505.6,1506.2,13542
20180301|2018-02-07 09:30,7,1506.2,1515.3,1503.5,1513.2,10607
20180301|2018-02-07 10:00,7,1513.2,1517.9,1509,1509.6,11318
20180301|2018-02-07 10:30,7,1509.5,1512.5,1507.9,1512,9244
20180301|2018-02-07 11:00,7,1512.1,1516.2,1511.1,1516,8235
20180301|2018-02-07 11:30,7,1516,1516.7,1509.6,1509.9,6789
20180301|2018-02-07 12:00,7,1510,1512,1503,1506.8,13435
20180301|2018-02-07 12:30,7,1506.6,1513.7,1505.1,1511.5,6317
20180301|2018-02-07 13:00,7,1511.5,1515.2,1506.7,1515.1,6833
20180301|2018-02-07 13:30,7,1515.1,1515.8,1503.6,1509.2,10303
20180301|2018-02-07 14:00,7,1509.2,1516.7,1508.2,1515.2,6529
20180301|2018-02-07 14:30,7,1515.2,1517.9,1507.6,1508.1,19703
20180301|2018-02-07 15:00,7,1508.2,1509,1496.8,1497.3,9301
20180301|2018-02-07 15:30,7,1497.3,1499,1492.7,1496.7,1220
20180301|2018-02-07 17:00,8,1495.6,1496.7,1493.1,1494.7,643
20180301|2018-02-07 17:30,8,1494.6,1494.9,1486.3,1487.7,514
20180301|2018-02-07 18:00,8,1488.3,1496.8,1488.3,1495,210
20180301|2018-02-07 18:30,8,1495.2,1501.2,1494.9,1497,194
20180301|2018-02-07 19:00,8,1496.3,1500.2,1495.1,1496.6,309
20180301|2018-02-07 19:30,8,1497,1498.7,1492.9,1498,199
20180301|2018-02-07 20:00,8,1497.7,1498.1,1493.1,1493.7,460
20180301|2018-02-07 20:30,8,1494.2,1498.9,1492,1497.7,218
20180301|2018-02-07 21:00,8,1497.7,1498.3,1492.8,1493.6,131
20180301|2018-02-07 21:30,8,1493.8,1496,1491.9,1492.8,89
20180301|2018-02-07 22:00,8,1493.3,1495,1493.3,1495,39
20180301|2018-02-07 22:30,8,1494.3,1497.9,1494.3,1497.5,64
20180301|2018-02-07 23:00,8,1497.4,1502.9,1496.7,1501.5,133
20180301|2018-02-07 23:30,8,1501.3,1501.7,1498.8,1500.9,110
20180301|2018-02-08 00:00,8,1500.6,1502.6,1499.8,1501.3,126
20180301|2018-02-08 00:30,8,1501,1502.6,1500.2,1500.2,87
20180301|2018-02-08 01:00,8,1500.8,1503.1,1500.5,1501.3,150
20180301|2018-02-08 01:30,8,1501.7,1504.2,1498.3,1500.4,176
20180301|2018-02-08 02:00,8,1500.7,1504.7,1499.5,1502.5,558
20180301|2018-02-08 02:30,8,1502.8,1503.9,1500,1500,98
20180301|2018-02-08 03:00,8,1499.5,1503.6,1498.9,1501.6,135
20180301|2018-02-08 03:30,8,1501.5,1502.8,1499.6,1500.8,134
20180301|2018-02-08 04:00,8,1500,1500,1495.1,1498.3,355
20180301|2018-02-08 04:30,8,1498.8,1499.7,1493.9,1494.5,139
20180301|2018-02-08 05:00,8,1493.9,1497,1492.5,1495.8,158
20180301|2018-02-08 05:30,8,1496.4,1496.7,1491.9,1494.2,179
20180301|2018-02-08 06:00,8,1494.4,1499.9,1493.9,1498.6,423
20180301|2018-02-08 06:30,8,1498.8,1503.6,1498.6,1503.2,493
20180301|2018-02-08 07:00,8,1503.5,1508.8,1500.7,1507.5,2223
20180301|2018-02-08 07:30,8,1507.5,1509.9,1505.9,1509,3167
20180301|2018-02-08 08:00,8,1509.1,1512,1508.6,1509.3,3361
20180301|2018-02-08 08:30,8,1509.4,1509.7,1497.6,1504.6,17902
20180301|2018-02-08 09:00,8,1504.6,1508,1497.7,1500.2,11804
20180301|2018-02-08 09:30,8,1500.3,1503,1491.2,1493.8,9016
20180301|2018-02-08 10:00,8,1493.7,1497.6,1486.8,1488.1,9305
20180301|2018-02-08 10:30,8,1488,1496.7,1486.9,1492.1,9757
20180301|2018-02-08 11:00,8,1492.2,1493.9,1481.9,1485.5,6947
20180301|2018-02-08 11:30,8,1485.4,1488.1,1475.1,1480.6,11679
20180301|2018-02-08 12:00,8,1480.5,1489.6,1476.7,1482.6,13631
20180301|2018-02-08 12:30,8,1482.4,1495,1481.8,1490.7,9778
20180301|2018-02-08 13:00,8,1490.6,1491.1,1483.2,1484.2,7888
20180301|2018-02-08 13:30,8,1484.2,1488.7,1479.7,1482.8,8872
20180301|2018-02-08 14:00,8,1483,1485.3,1478.9,1480.4,13157
20180301|2018-02-08 14:30,8,1480.3,1482.8,1463.2,1463.2,33391
20180301|2018-02-08 15:00,8,1463.2,1469.9,1461.7,1462.3,15418
20180301|2018-02-08 15:30,8,1463.9,1469.5,1463.4,1466.4,968
20180301|2018-02-08 17:00,9,1463.8,1468.1,1460.3,1464.3,444
20180301|2018-02-08 17:30,9,1465,1465,1461.1,1462.7,115
20180301|2018-02-08 18:00,9,1462.6,1474.3,1462.1,1470.1,920
20180301|2018-02-08 18:30,9,1470.5,1471.2,1467.4,1469.2,125
20180301|2018-02-08 19:00,9,1469.3,1477,1468.8,1473.3,491
20180301|2018-02-08 19:30,9,1473.9,1474.3,1468.6,1468.9,246
20180301|2018-02-08 20:00,9,1468.8,1468.8,1461.8,1464.9,477
20180301|2018-02-08 20:30,9,1465.6,1468.6,1463.2,1463.7,402
20180301|2018-02-08 21:00,9,1463.5,1470,1463.5,1468.4,260
20180301|2018-02-08 21:30,9,1468.9,1475,1467.4,1469.8,242
20180301|2018-02-08 22:00,9,1467.9,1472,1467.9,1470.6,74
20180301|2018-02-08 22:30,9,1469.4,1471.1,1469.2,1470.3,25
20180301|2018-02-08 23:00,9,1470.7,1470.7,1464.1,1467.4,148
20180301|2018-02-08 23:30,9,1467.8,1472.2,1466.7,1471.8,103
20180301|2018-02-09 00:00,9,1471.9,1473.1,1469.6,1469.9,89
20180301|2018-02-09 00:30,9,1469.4,1470.1,1465.8,1467.7,70
20180301|2018-02-09 01:00,9,1467.4,1475.7,1467.4,1475.3,286
20180301|2018-02-09 01:30,9,1475.2,1476,1472.5,1474.6,345
20180301|2018-02-09 02:00,9,1474.6,1478.4,1474.5,1475.9,635
20180301|2018-02-09 02:30,9,1475.7,1478.5,1475.4,1477.4,339
20180301|2018-02-09 03:00,9,1477,1477.5,1473.7,1473.7,154
20180301|2018-02-09 03:30,9,1473.9,1477.2,1473,1477.1,214
20180301|2018-02-09 04:00,9,1477.1,1478.5,1474.1,1478.5,373
20180301|2018-02-09 04:30,9,1478.6,1480.4,1476.9,1479.4,282
20180301|2018-02-09 05:00,9,1478.7,1479.4,1473.2,1473.2,458
20180301|2018-02-09 05:30,9,1473.4,1473.7,1465.3,1471,963
20180301|2018-02-09 06:00,9,1470.8,1473.6,1463.5,1463.5,538
20180301|2018-02-09 06:30,9,1463.7,1466.5,1460.3,1462.3,1242
20180301|2018-02-09 07:00,9,1462,1470.1,1461.9,1468.3,2443
20180301|2018-02-09 07:30,9,1468.4,1478.1,1467,1477.7,3024
20180301|2018-02-09 08:00,9,1477.7,1478.7,1473.4,1476.4,4243
20180301|2018-02-09 08:30,9,1476.6,1481.4,1469.3,1476.9,26141
20180301|2018-02-09 09:00,9,1477.1,1478.8,1467.9,1470.6,13737
20180301|2018-02-09 09:30,9,1470.7,1471.6,1454.1,1462.8,19054
20180301|2018-02-09 10:00,9,1463,1470.5,1458.4,1461.1,13739
20180301|2018-02-09 10:30,9,1461,1464.8,1453.9,1454.4,11062
20180301|2018-02-09 11:00,9,1454.3,1455.9,1441.8,1442.4,18793
20180301|2018-02-09 11:30,9,1442.5,1447.8,1433.8,1447.7,16254
20180301|2018-02-09 12:00,9,1447.6,1447.6,1436.9,1438.1,14623
20180301|2018-02-09 12:30,9,1438.3,1456.5,1436.1,1453.7,18113
20180301|2018-02-09 13:00,9,1453.7,1477.3,1453.3,1468.3,24812
20180301|2018-02-09 13:30,9,1468.3,1473.8,1464,1466.5,14526
20180301|2018-02-09 14:00,9,1466.4,1471.1,1460.5,1468.4,17470
20180301|2018-02-09 14:30,9,1468.3,1489.3,1467.6,1477.3,33014
20180301|2018-02-09 15:00,9,1477.5,1481.6,1476.1,1476.6,7892
20180301|2018-02-09 15:30,9,1476.8,1479,1476,1477.3,1181
20180301|2018-02-11 17:00,12,1480.2,1484,1480.2,1480.9,389
20180301|2018-02-11 17:30,12,1481.1,1485.6,1480.1,1485.4,138
20180301|2018-02-11 18:00,12,1485.1,1486.5,1483.4,1484.4,164
20180301|2018-02-11 18:30,12,1484.8,1485.9,1482.9,1485.3,164
20180301|2018-02-11 19:00,12,1485.2,1487.2,1483.2,1483.9,248
20180301|2018-02-11 19:30,12,1484.3,1485.1,1482.5,1483.9,294
20180301|2018-02-11 20:00,12,1483.8,1485.7,1483,1484.9,125
20180301|2018-02-11 20:30,12,1485.3,1485.9,1484.2,1485.5,116
20180301|2018-02-11 21:00,12,1485.7,1486.1,1484.7,1485.9,111
20180301|2018-02-11 21:30,12,1485.6,1486.9,1484.5,1484.7,86
20180301|2018-02-11 22:00,12,1484.6,1485.3,1484.4,1484.5,35
20180301|2018-02-11 22:30,12,1484.8,1485.1,1484.7,1484.9,23
20180301|2018-02-11 23:00,12,1484.9,1485.4,1484.2,1485.4,75
20180301|2018-02-11 23:30,12,1485.1,1487,1485.1,1486.8,192
20180301|2018-02-12 00:00,12,1486.4,1486.8,1485.9,1486.1,53
20180301|2018-02-12 00:30,12,1485.8,1485.8,1484.5,1485.7,61
20180301|2018-02-12 01:00,12,1485.7,1486.3,1484.3,1486.1,184
20180301|2018-02-12 01:30,12,1486.3,1486.8,1485.2,1485.7,123
20180301|2018-02-12 02:00,12,1485.5,1486.5,1482,1486.2,551
20180301|2018-02-12 02:30,12,1486.3,1492.6,1485.5,1491.6,698
20180301|2018-02-12 03:00,12,1491.9,1495.7,1490.1,1490.2,429
20180301|2018-02-12 03:30,12,1490.6,1494.3,1490.6,1493.5,275
20180301|2018-02-12 04:00,12,1493.9,1493.9,1491.3,1492.3,287
20180301|2018-02-12 04:30,12,1491.9,1493.5,1490.1,1492.8,123
20180301|2018-02-12 05:00,12,1493,1493.7,1492,1492.6,135
20180301|2018-02-12 05:30,12,1492.9,1493,1490.2,1491,251
20180301|2018-02-12 06:00,12,1491.2,1494.3,1490.5,1493.2,573
20180301|2018-02-12 06:30,12,1493.3,1493.6,1488.2,1488.6,1340
20180301|2018-02-12 07:00,12,1488.8,1489.1,1486.7,1487.7,2447
20180301|2018-02-12 07:30,12,1487.7,1488.5,1470.8,1473.3,6959
20180301|2018-02-12 08:00,12,1473.2,1478.7,1464.8,1478.1,8841
20180301|2018-02-12 08:30,12,1478.1,1486.5,1474.8,1475.7,25089
20180301|2018-02-12 09:00,12,1476,1479.2,1463.6,1471.3,21714
20180301|2018-02-12 09:30,12,1471.2,1476.1,1467.1,1474.3,11138
20180301|2018-02-12 10:00,12,1474.4,1478.5,1468.9,1476.5,8214
20180301|2018-02-12 10:30,12,1476.6,1487.5,1474.1,1487.4,10247
20180301|2018-02-12 11:00,12,1487.3,1491.6,1483.8,1488.5,8843
20180301|2018-02-12 11:30,12,1488.5,1490.2,1485.1,1486.5,6859
20180301|2018-02-12 12:00,12,1486.6,1490.4,1483.8,1490.2,6813
20180301|2018-02-12 12:30,12,1490.4,1497.3,1488.4,1494.5,6876
20180301|2018-02-12 13:00,12,1494.6,1497.4,1491.1,1496.7,4754
20180301|2018-02-12 13:30,12,1496.9,1498.1,1491.1,1492.8,6188
20180301|2018-02-12 14:00,12,1492.9,1498.5,1492.4,1495.4,8361
20180301|2018-02-12 14:30,12,1495.4,1496.7,1485.7,1490.5,27670
20180301|2018-02-12 15:00,12,1490.6,1493.4,1488,1492,9612
20180301|2018-02-12 15:30,12,1491,1491.9,1487.5,1488.3,723
20180301|2018-02-12 17:00,13,1489.4,1490.2,1487.2,1489.2,118
20180301|2018-02-12 17:30,13,1488.4,1488.5,1484.6,1485.9,244
20180301|2018-02-12 18:00,13,1485.7,1486.8,1482.5,1483.7,285
20180301|2018-02-12 18:30,13,1483.8,1486.8,1483.5,1485.4,98
20180301|2018-02-12 19:00,13,1485.8,1488.8,1484.6,1488.6,167
20180301|2018-02-12 19:30,13,1488.9,1489.8,1488.3,1489.1,108
20180301|2018-02-12 20:00,13,1489.7,1491,1489.3,1489.7,82
20180301|2018-02-12 20:30,13,1490,1490.5,1488,1489.5,62
20180301|2018-02-12 21:00,13,1489.7,1490.6,1489.1,1490.2,48
20180301|2018-02-12 21:30,13,1490,1490,1488.5,1489.1,51
20180301|2018-02-12 22:00,13,1488.9,1489.4,1484.8,1484.9,114
20180301|2018-02-12 22:30,13,1484.9,1486.5,1481.6,1486.4,179
20180301|2018-02-12 23:00,13,1485.8,1485.9,1482.9,1484.6,114
20180301|2018-02-12 23:30,13,1483.7,1485.2,1483.7,1484.5,125
20180301|2018-02-13 00:00,13,1484.6,1485.6,1483.7,1485,166
20180301|2018-02-13 00:30,13,1485,1485,1484.1,1484.1,50
20180301|2018-02-13 01:00,13,1484.3,1485.9,1481.9,1483.7,184
20180301|2018-02-13 01:30,13,1483.3,1483.9,1480.4,1480.9,208
20180301|2018-02-13 02:00,13,1481.1,1485.4,1478.2,1478.7,562
20180301|2018-02-13 02:30,13,1478.4,1481.7,1478.3,1478.9,139
20180301|2018-02-13 03:00,13,1479.9,1482.2,1479.3,1480,247
20180301|2018-02-13 03:30,13,1479.9,1480.4,1477.6,1478.1,220
20180301|2018-02-13 04:00,13,1478.2,1480.6,1476.6,1478.6,395
20180301|2018-02-13 04:30,13,1478.8,1481.8,1477.7,1481.7,231
20180301|2018-02-13 05:00,13,1481.5,1481.6,1478.2,1478.3,265
20180301|2018-02-13 05:30,13,1478.4,1481.7,1475.9,1481.2,533
20180301|2018-02-13 06:00,13,1481.2,1483.1,1480.5,1482.7,250
20180301|2018-02-13 06:30,13,1482.4,1484.9,1480.8,1483.5,530
20180301|2018-02-13 07:00,13,1483,1484.9,1481.7,1482.5,1851
20180301|2018-02-13 07:30,13,1482.5,1483.3,1479.8,1479.9,1338
20180301|2018-02-13 08:00,13,1480,1483.8,1479.1,1482.7,2944
20180301|2018-02-13 08:30,13,1482.3,1489.4,1478,1481.5,15992
20180301|2018-02-13 09:00,13,1481.4,1488.4,1479.4,1485.4,11220
20180301|2018-02-13 09:30,13,1485.5,1491.7,1483,1489.5,7409
20180301|2018-02-13 10:00,13,1489.4,1489.6,1484.2,1486.2,5010
20180301|2018-02-13 10:30,13,1486.3,1489.6,1484.6,1486.9,3957
20180301|2018-02-13 11:00,13,1487,1488.4,1484.3,1485.9,3394
20180301|2018-02-13 11:30,13,1485.7,1487.3,1483.5,1485.5,3739
20180301|2018-02-13 12:00,13,1485.4,1491.5,1485.3,1489.2,4949
20180301|2018-02-13 12:30,13,1489.3,1491.7,1488.2,1488.9,3805
20180301|2018-02-13 13:00,13,1488.9,1494.3,1488.7,1491.5,3429
20180301|2018-02-13 13:30,13,1491.3,1494.1,1489.3,1492.4,3595
20180301|2018-02-13 14:00,13,1492.4,1494.9,1489.8,1494.5,4347
20180301|2018-02-13 14:30,13,1494.5,1497.1,1492.4,1494.1,11641
20180301|2018-02-13 15:00,13,1494,1497.2,1493.1,1496.4,4834
20180301|2018-02-13 15:30,13,1496,1497.8,1495.1,1496.6,483
20180301|2018-02-13 17:00,14,1496.2,1497.1,1495.2,1496.5,105
20180301|2018-02-13 17:30,14,1496.5,1498.9,1496.2,1498.9,189
20180301|2018-02-13 18:00,14,1498.5,1498.6,1497.7,1498,37
20180301|2018-02-13 18:30,14,1497.8,1499.3,1497.4,1498.5,71
20180301|2018-02-13 19:00,14,1498.4,1498.5,1495.8,1497.3,136
20180301|2018-02-13 19:30,14,1497.7,1498,1496.9,1497.4,152
20180301|2018-02-13 20:00,14,1497.3,1497.5,1495.8,1496.1,53
20180301|2018-02-13 20:30,14,1496.4,1496.9,1495.9,1496.4,41
20180301|2018-02-13 21:00,14,1496.3,1497.4,1495.6,1497.2,41
20180301|2018-02-13 21:30,14,1497.2,1497.7,1496.2,1496.4,42
20180301|2018-02-13 22:00,14,1496.7,1497,1496.2,1496.7,16
20180301|2018-02-13 22:30,14,1496.7,1498.6,1496.5,1498.4,33
20180301|2018-02-13 23:00,14,1498.3,1499.8,1498.3,1498.9,51
20180301|2018-02-13 23:30,14,1499.1,1499.2,1498.2,1498.8,57
20180301|2018-02-14 00:00,14,1498.8,1499.9,1498.4,1499.9,39
20180301|2018-02-14 00:30,14,1499.9,1499.9,1498.9,1499.3,24
20180301|2018-02-14 01:00,14,1499.4,1500.5,1499.2,1500.5,98
20180301|2018-02-14 01:30,14,1500.5,1504.9,1500.5,1503,426
20180301|2018-02-14 02:00,14,1503.2,1503.6,1501.1,1502.3,351
20180301|2018-02-14 02:30,14,1502.5,1503.3,1500.6,1503.1,117
20180301|2018-02-14 03:00,14,1503.1,1504.2,1502.2,1503.1,266
20180301|2018-02-14 03:30,14,1503,1503,1499.8,1500.5,320
20180301|2018-02-14 04:00,14,1500.4,1502.1,1499.2,1501.7,323
20180301|2018-02-14 04:30,14,1501.6,1501.6,1499.7,1500.6,272
20180301|2018-02-14 05:00,14,1500.4,1501.1,1499.4,1499.4,254
20180301|2018-02-14 05:30,14,1499.9,1501.5,1499.5,1500.3,135
20180301|2018-02-14 06:00,14,1500.3,1500.4,1499.1,1500.3,260
20180301|2018-02-14 06:30,14,1500.3,1500.5,1497.9,1498.1,449
20180301|2018-02-14 07:00,14,1498.2,1501.9,1497.4,1500.6,1626
20180301|2018-02-14 07:30,14,1500.4,1501.1,1470,1484.9,9683
20180301|2018-02-14 08:00,14,1484.9,1487.4,1480,1485.3,3939
20180301|2018-02-14 08:30,14,1485.4,1498.3,1480.7,1494.6,16027
20180301|2018-02-14 09:00,14,1494.5,1506.4,1491.1,1503.3,16266
20180301|2018-02-14 09:30,14,1503.4,1512,1502.3,1505.6,14953
20180301|2018-02-14 10:00,14,1505.5,1509.2,1501.9,1507.6,8884
20180301|2018-02-14 10:30,14,1507.5,1511.1,1505.2,1509.2,9711
20180301|2018-02-14 11:00,14,1509.1,1511.8,1508,1509.8,6115
20180301|2018-02-14 11:30,14,1509.7,1511.1,1506.7,1509.3,6764
20180301|2018-02-14 12:00,14,1509.3,1513.7,1508.7,1509.9,8568
20180301|2018-02-14 12:30,14,1509.8,1518.1,1509.8,1516.9,4998
20180301|2018-02-14 13:00,14,1516.7,1523.1,1516.7,1518.3,10278
20180301|2018-02-14 13:30,14,1518.2,1521,1517.5,1520.1,8148
20180301|2018-02-14 14:00,14,1519.9,1524.4,1519,1519.9,9031
20180301|2018-02-14 14:30,14,1519.9,1524.7,1517.5,1520.7,17921
20180301|2018-02-14 15:00,14,1521,1522.7,1518.5,1522,8246
20180301|2018-02-14 15:30,14,1521.3,1523,1521,1522.4,611
20180301|2018-02-14 17:00,15,1521.5,1522.2,1520.6,1522,85
20180301|2018-02-14 17:30,15,1521.7,1522,1521.2,1521.5,52
20180301|2018-02-14 18:00,15,1521.4,1522.3,1520.4,1521.4,80
20180301|2018-02-14 18:30,15,1520.9,1523.5,1520.6,1522.7,87
20180301|2018-02-14 19:00,15,1522.8,1526.5,1522.6,1526.1,304
20180301|2018-02-14 19:30,15,1526.2,1526.6,1525.4,1526.5,168
20180301|2018-02-14 20:00,15,1526.6,1526.6,1525,1526.1,84
20180301|2018-02-14 20:30,15,1526.1,1526.9,1526.1,1526.8,139
20180301|2018-02-14 21:00,15,1526.8,1528.9,1526.4,1528.3,255
20180301|2018-02-14 21:30,15,1528.5,1530.3,1528.5,1530.1,218
20180301|2018-02-14 22:00,15,1530,1530.3,1528.5,1529,50
20180301|2018-02-14 22:30,15,1528.9,1529.9,1528.9,1529.5,58
20180301|2018-02-14 23:00,15,1529.6,1529.6,1528.3,1528.5,40
20180301|2018-02-14 23:30,15,1528.4,1529.3,1527.7,1528.7,52
20180301|2018-02-15 00:00,15,1528.8,1528.8,1527.7,1528.2,79
20180301|2018-02-15 00:30,15,1528.1,1528.5,1528,1528.1,71
20180301|2018-02-15 01:00,15,1528,1530.4,1527.8,1530.1,370
20180301|2018-02-15 01:30,15,1529.7,1529.8,1527.3,1528.7,234
20180301|2018-02-15 02:00,15,1529.5,1531.4,1528,1531.1,785
20180301|2018-02-15 02:30,15,1530.7,1532,1530.2,1531.4,466
20180301|2018-02-15 03:00,15,1531.2,1532.9,1530.1,1532.8,386
20180301|2018-02-15 03:30,15,1532.7,1533.6,1532.5,1532.8,261
20180301|2018-02-15 04:00,15,1533.1,1534.2,1532.1,1534.1,422
20180301|2018-02-15 04:30,15,1534.1,1534.3,1533,1533.3,449
20180301|2018-02-15 05:00,15,1533.5,1533.5,1527.8,1528.9,713
20180301|2018-02-15 05:30,15,1528.7,1529.3,1527,1529.1,386
20180301|2018-02-15 06:00,15,1528.8,1529.9,1527.6,1527.7,341
20180301|2018-02-15 06:30,15,1527.7,1527.8,1525.4,1526.9,742
20180301|2018-02-15 07:00,15,1527.2,1528.2,1525.8,1527.5,1194
20180301|2018-02-15 07:30,15,1527,1530.5,1525.7,1528.8,1915
20180301|2018-02-15 08:00,15,1529,1531.7,1528.3,1531.3,1838
20180301|2018-02-15 08:30,15,1531.3,1531.7,1522.6,1529.5,12481
20180301|2018-02-15 09:00,15,1529.4,1530,1524.5,1525.2,7491
20180301|2018-02-15 09:30,15,1525.1,1526.3,1516.1,1516.5,8626
20180301|2018-02-15 10:00,15,1516.5,1524.3,1514.9,1523.9,8986
20180301|2018-02-15 10:30,15,1524,1526.1,1519.8,1524.7,5240
20180301|2018-02-15 11:00,15,1524.6,1527.2,1523.4,1525.5,5177
20180301|2018-02-15 11:30,15,1525.6,1528.4,1525.5,1528.4,4347
20180301|2018-02-15 12:00,15,1528.5,1531.2,1528,1529.6,4429
20180301|2018-02-15 12:30,15,1529.6,1530.8,1527.4,1530.3,3971
20180301|2018-02-15 13:00,15,1530.4,1535,1530.2,1534.3,4230
20180301|2018-02-15 13:30,15,1534.2,1537.5,1533.7,1536.2,5663
20180301|2018-02-15 14:00,15,1536.3,1538.2,1534.4,1534.9,4914
20180301|2018-02-15 14:30,15,1534.8,1537.7,1533.2,1537.6,11123
20180301|2018-02-15 15:00,15,1537.6,1541.5,1535.6,1541.1,7877
20180301|2018-02-15 15:30,15,1541,1542.6,1540.3,1540.3,812
20180301|2018-02-15 17:00,16,1539,1541,1539,1541,126
20180301|2018-02-15 17:30,16,1540.6,1541.7,1539.8,1540.9,40
20180301|2018-02-15 18:00,16,1540.8,1541.3,1540.4,1541.2,42
20180301|2018-02-15 18:30,16,1540.9,1541.4,1540.6,1541.4,58
20180301|2018-02-15 19:00,16,1541.3,1542,1540,1540.5,162
20180301|2018-02-15 19:30,16,1540.3,1541.3,1539.5,1540.8,109
20180301|2018-02-15 20:00,16,1541,1541.6,1540.7,1541.6,69
20180301|2018-02-15 20:30,16,1541.3,1541.5,1541.1,1541.1,33
20180301|2018-02-15 21:00,16,1541.3,1541.9,1541.3,1541.4,64
20180301|2018-02-15 21:30,16,1541.6,1541.8,1541.2,1541.6,57
20180301|2018-02-15 22:00,16,1541.7,1541.7,1541.2,1541.4,47
20180301|2018-02-15 22:30,16,1541.3,1541.5,1541.2,1541.3,29
20180301|2018-02-15 23:00,16,1541.5,1543.8,1541.5,1543.5,130
20180301|2018-02-15 23:30,16,1543.5,1543.5,1541.1,1541.3,182
20180301|2018-02-16 00:00,16,1541,1543.3,1540.3,1543.3,85
20180301|2018-02-16 00:30,16,1543.4,1543.4,1541.5,1542,56
20180301|2018-02-16 01:00,16,1541.7,1543.7,1541.1,1543.7,205
20180301|2018-02-16 01:30,16,1543.6,1544.8,1543.5,1544.2,336
20180301|2018-02-16 02:00,16,1544.2,1546.4,1543.8,1544,1081
20180301|2018-02-16 02:30,16,1544.2,1547.7,1544.2,1546.3,546
20180301|2018-02-16 03:00,16,1546.3,1547.6,1545.5,1547.6,210
20180301|2018-02-16 03:30,16,1547.7,1548.5,1545.8,1546.3,249
20180301|2018-02-16 04:00,16,1546.2,1548.4,1545.8,1545.8,268
20180301|2018-02-16 04:30,16,1545.8,1545.8,1542.8,1543.6,418
20180301|2018-02-16 05:00,16,1543.9,1544.9,1543.1,1544.1,237
20180301|2018-02-16 05:30,16,1543.9,1544.2,1541.6,1543,476
20180301|2018-02-16 06:00,16,1543,1544.1,1542,1543,392
20180301|2018-02-16 06:30,16,1542.8,1544.9,1542.7,1544,318
20180301|2018-02-16 07:00,16,1544.1,1544.1,1540,1540.9,961
20180301|2018-02-16 07:30,16,1540.8,1542,1539,1539.2,1279
20180301|2018-02-16 08:00,16,1539.1,1539.4,1533.9,1536.4,3826
20180301|2018-02-16 08:30,16,1536.3,1545.1,1535,1540.9,15163
20180301|2018-02-16 09:00,16,1541,1544.3,1539.2,1543.9,7062
20180301|2018-02-16 09:30,16,1544,1546.8,1543.3,1544.3,6183
20180301|2018-02-16 10:00,16,1544.3,1547.9,1543.7,1544.6,6459
20180301|2018-02-16 10:30,16,1544.7,1551.2,1544.6,1550,8884
20180301|2018-02-16 11:00,16,1550,1551.7,1548,1549.2,4557
20180301|2018-02-16 11:30,16,1549.4,1552.6,1545.2,1548.2,5681
20180301|2018-02-16 12:00,16,1548.4,1549.7,1541.3,1542.6,6254
20180301|2018-02-16 12:30,16,1542.8,1547,1539.9,1545.1,5663
20180301|2018-02-16 13:00,16,1545.2,1547,1538.2,1542.8,9070
20180301|2018-02-16 13:30,16,1543,1546.4,1541.1,1546.1,7591
20180301|2018-02-16 14:00,16,1546.1,1548.1,1544.1,1546.1,5618
20180301|2018-02-16 14:30,16,1546.1,1547.9,1542.3,1542.5,15269
20180301|2018-02-16 15:00,16,1542.5,1545,1541.9,1544.5,5878
20180301|2018-02-16 15:30,16,1544.5,1544.7,1542.9,1544.5,340
20180301|2018-02-18 17:00,20,1543.5,1546.2,1542,1545.7,106
20180301|2018-02-18 17:30,20,1545.8,1546.4,1545.5,1546,11
20180301|2018-02-18 18:00,20,1545.7,1548.5,1545.7,1547.9,67
20180301|2018-02-18 18:30,20,1548,1549.8,1547.9,1549.8,58
20180301|2018-02-18 19:00,20,1549.1,1549.1,1548.1,1548.2,23
20180301|2018-02-18 19:30,20,1548.2,1549.1,1548.1,1548.9,12
20180301|2018-02-18 20:00,20,1548.8,1549.5,1548.8,1549.4,14
20180301|2018-02-18 20:30,20,1549.1,1549.1,1549,1549.1,3
20180301|2018-02-18 21:00,20,1548.9,1549.2,1548.7,1549.2,30
20180301|2018-02-18 21:30,20,1548.9,1550.5,1548.9,1549.5,63
20180301|2018-02-18 22:00,20,1549.6,1550.7,1549.6,1550.7,35
20180301|2018-02-18 22:30,20,1550.9,1551,1550.4,1550.4,12
20180301|2018-02-18 23:00,20,1550.8,1551,1550.4,1550.7,23
20180301|2018-02-18 23:30,20,1550.9,1551,1550.4,1550.9,18
20180301|2018-02-19 00:00,20,1550.8,1550.8,1549.6,1549.6,25
20180301|2018-02-19 00:30,20,1549.4,1549.7,1549.1,1549.5,24
20180301|2018-02-19 01:00,20,1549.7,1550,1549.3,1550,19
20180301|2018-02-19 01:30,20,1549.7,1549.8,1549,1549,30
20180301|2018-02-19 02:00,20,1548.8,1548.8,1547,1548.6,88
20180301|2018-02-19 02:30,20,1548.5,1549,1545.5,1545.7,184
20180301|2018-02-19 03:00,20,1545.7,1546,1544.5,1545.2,240
20180301|2018-02-19 03:30,20,1545.5,1545.5,1544,1545.1,105
20180301|2018-02-19 04:00,20,1545.1,1545.4,1544.1,1544.8,89
20180301|2018-02-19 04:30,20,1544.7,1544.8,1544.3,1544.4,328
20180301|2018-02-19 05:00,20,1544.3,1545.9,1544.2,1545.7,151
20180301|2018-02-19 05:30,20,1545.7,1545.8,1544.4,1544.4,95
20180301|2018-02-19 06:00,20,1544.5,1544.6,1542.6,1543.4,202
20180301|2018-02-19 06:30,20,1543.5,1543.5,1541.7,1542.4,136
20180301|2018-02-19 07:00,20,1542.6,1542.8,1540.7,1542.3,419
20180301|2018-02-19 07:30,20,1542.3,1543.2,1541.5,1542.1,512
20180301|2018-02-19 08:00,20,1542,1542.6,1541.6,1542.1,372
20180301|2018-02-19 08:30,20,1542.1,1542.3,1538,1539.2,1234
20180301|2018-02-19 09:00,20,1539.2,1539.2,1534.3,1534.6,1238
20180301|2018-02-19 09:30,20,1534.4,1535.6,1531.1,1531.5,1460
20180301|2018-02-19 10:00,20,1531.4,1534.3,1530.6,1534.1,745
20180301|2018-02-19 10:30,20,1534.2,1537.6,1534,1537.3,386
20180301|2018-02-19 11:00,20,1537.5,1539.1,1536.3,1538.6,330
20180301|2018-02-19 11:30,20,1539.1,1539.1,1535,1535,288
20180301|2018-02-19 17:00,20,1535.5,1539,1534.5,1538.2,305
20180301|2018-02-19 17:30,20,1538.3,1539.2,1537.8,1538.2,100
20180301|2018-02-19 18:00,20,1539,1540.5,1538.3,1540.5,100
20180301|2018-02-19 18:30,20,1540.6,1540.8,1539.6,1540.6,72
20180301|2018-02-19 19:00,20,1540.5,1540.6,1535.9,1538.4,159
20180301|2018-02-19 19:30,20,1538.4,1538.5,1533.4,1534.2,300
20180301|2018-02-19 20:00,20,1534,1535.2,1533.3,1534.3,100
20180301|2018-02-19 20:30,20,1534.9,1538.8,1534.9,1538.4,100
20180301|2018-02-19 21:00,20,1538.6,1538.9,1537.3,1537.7,71
20180301|2018-02-19 21:30,20,1537.8,1538.5,1536.2,1538.4,91
20180301|2018-02-19 22:00,20,1538.1,1539.4,1538.1,1539.1,47
20180301|2018-02-19 22:30,20,1538.9,1540.3,1538.3,1538.3,44
20180301|2018-02-19 23:00,20,1538.3,1538.5,1537.3,1537.5,54
20180301|2018-02-19 23:30,20,1537.5,1537.7,1536.5,1537.6,81
20180301|2018-02-20 00:00,20,1538.2,1538.8,1538.1,1538.1,37
20180301|2018-02-20 00:30,20,1538.1,1538.7,1538,1538.3,44
20180301|2018-02-20 01:00,20,1538.8,1539.3,1536.4,1536.4,139
20180301|2018-02-20 01:30,20,1536.3,1537.3,1534.7,1535,110
20180301|2018-02-20 02:00,20,1535.5,1537.7,1534,1536.6,466
20180301|2018-02-20 02:30,20,1536.6,1536.9,1534.1,1535.7,225
20180301|2018-02-20 03:00,20,1535.7,1535.7,1532.1,1532.4,318
20180301|2018-02-20 03:30,20,1532.3,1533,1529,1529.6,687
20180301|2018-02-20 04:00,20,1529.5,1530.6,1527.3,1530.6,569
20180301|2018-02-20 04:30,20,1530.7,1532.2,1530,1531.8,226
20180301|2018-02-20 05:00,20,1532,1532,1528.1,1528.8,483
20180301|2018-02-20 05:30,20,1528.7,1530.9,1528,1530.9,336
20180301|2018-02-20 06:00,20,1531,1533.6,1531,1531.8,726
20180301|2018-02-20 06:30,20,1532.1,1534,1531.8,1533.5,356
20180301|2018-02-20 07:00,20,1533.4,1533.6,1531.6,1533,1063
20180301|2018-02-20 07:30,20,1532.9,1534.9,1531.7,1531.9,1465
20180301|2018-02-20 08:00,20,1531.7,1535.3,1530.3,1535,2664
20180301|2018-02-20 08:30,20,1535,1547.4,1534.6,1542.5,12129
20180301|2018-02-20 09:00,20,1542.6,1545.5,1540.1,1542.4,6998
20180301|2018-02-20 09:30,20,1542.3,1543.2,1535.4,1536.7,8280
20180301|2018-02-20 10:00,20,1536.8,1541.7,1536,1541.4,9288
20180301|2018-02-20 10:30,20,1541.5,1547,1540.1,1546.1,5707
20180301|2018-02-20 11:00,20,1546.2,1547.1,1544.2,1544.6,4184
20180301|2018-02-20 11:30,20,1544.8,1545.6,1541.8,1542.9,2253
20180301|2018-02-20 12:00,20,1542.8,1543.7,1536.6,1537.2,4758
20180301|2018-02-20 12:30,20,1537.1,1541.2,1536.6,1540.8,4382
20180301|2018-02-20 13:00,20,1540.9,1541.8,1535.3,1536.1,2966
20180301|2018-02-20 13:30,20,1535.9,1537.8,1532.6,1533.2,3061
20180301|2018-02-20 14:00,20,1533.3,1534.7,1526,1529.4,7696
20180301|2018-02-20 14:30,20,1529.3,1531.4,1527,1529.9,12595
20180301|2018-02-20 15:00,20,1529.8,1531.7,1527.7,1530.5,5364
20180301|2018-02-20 15:30,20,1530.5,1532.1,1530.5,1531.5,208
20180301|2018-02-20 17:00,21,1530.6,1532,1529.7,1531.7,98
20180301|2018-02-20 17:30,21,1531.7,1534.4,1531.7,1534.1,116
20180301|2018-02-20 18:00,21,1534.1,1534.4,1533,1534.3,118
20180301|2018-02-20 18:30,21,1534.3,1535.9,1534.3,1535.4,182
20180301|2018-02-20 19:00,21,1535.2,1535.3,1532.7,1534.9,127
20180301|2018-02-20 19:30,21,1534.7,1534.7,1533.1,1534.2,71
20180301|2018-02-20 20:00,21,1534.3,1536,1533.9,1535.2,79
20180301|2018-02-20 20:30,21,1535,1536.4,1534.7,1535.4,89
20180301|2018-02-20 21:00,21,1535.7,1536.2,1534.2,1534.4,79
20180301|2018-02-20 21:30,21,1534.3,1534.3,1530.8,1531,195
20180301|2018-02-20 22:00,21,1531,1531.5,1526.8,1528.3,262
20180301|2018-02-20 22:30,21,1528.3,1528.6,1527.3,1528.2,65
20180301|2018-02-20 23:00,21,1528.5,1529.7,1527.5,1529.7,106
20180301|2018-02-20 23:30,21,1529.3,1530.3,1528.8,1529.9,26
20180301|2018-02-21 00:00,21,1530.2,1532.3,1530.2,1531.7,161
20180301|2018-02-21 00:30,21,1532.2,1532.7,1530.2,1532,88
20180301|2018-02-21 01:00,21,1532.5,1534.2,1532.5,1532.5,180
20180301|2018-02-21 01:30,21,1532.5,1534.1,1530.9,1530.9,135
20180301|2018-02-21 02:00,21,1531.1,1532.6,1527.7,1529.1,658
20180301|2018-02-21 02:30,21,1529,1530.7,1527,1528.1,334
20180301|2018-02-21 03:00,21,1528.4,1530,1526.2,1529.5,398
20180301|2018-02-21 03:30,21,1529.3,1530.7,1527.8,1529,377
20180301|2018-02-21 04:00,21,1529.1,1529.3,1527.3,1528.4,475
20180301|2018-02-21 04:30,21,1528.2,1530.2,1527.9,1529.3,409
20180301|2018-02-21 05:00,21,1529.1,1529.9,1527.4,1528.9,345
20180301|2018-02-21 05:30,21,1528.8,1531,1527.5,1530.6,270
20180301|2018-02-21 06:00,21,1530.6,1531.9,1530.5,1530.8,382
20180301|2018-02-21 06:30,21,1530.7,1531.5,1530.3,1531.3,362
20180301|2018-02-21 07:00,21,1531.2,1532.8,1530.4,1532.4,689
20180301|2018-02-21 07:30,21,1532.5,1533.7,1531.4,1532.4,828
20180301|2018-02-21 08:00,21,1532.7,1534,1531.5,1533.5,1829
20180301|2018-02-21 08:30,21,1533.5,1541.1,1529.4,1539.6,14796
20180301|2018-02-21 09:00,21,1539.6,1542.2,1536.9,1541.3,10313
20180301|2018-02-21 09:30,21,1541.3,1550,1540.1,1548.3,8750
20180301|2018-02-21 10:00,21,1548.3,1551.6,1546.9,1550.9,7860
20180301|2018-02-21 10:30,21,1550.9,1552.4,1546.1,1546.5,4331
20180301|2018-02-21 11:00,21,1546.7,1547.8,1543.9,1545.4,6153
20180301|2018-02-21 11:30,21,1545.4,1549.2,1544.8,1549.2,3382
20180301|2018-02-21 12:00,21,1549.3,1551.1,1548.4,1551,2673
20180301|2018-02-21 12:30,21,1551,1552.1,1548.5,1549.8,2521
20180301|2018-02-21 13:00,21,1549.9,1557.6,1548.3,1550.8,8995
20180301|2018-02-21 13:30,21,1550.9,1552.6,1546.1,1547.5,7683
20180301|2018-02-21 14:00,21,1547.5,1547.8,1538.4,1543.4,12271
20180301|2018-02-21 14:30,21,1543.3,1545.8,1531.5,1531.7,17885
20180301|2018-02-21 15:00,21,1531.6,1532.5,1524.1,1528.4,10028
20180301|2018-02-21 15:30,21,1528.5,1529.8,1526.5,1527.6,469
20180301|2018-02-21 17:00,22,1527.6,1528.2,1524.6,1526,233
20180301|2018-02-21 17:30,22,1526.3,1526.7,1522.7,1523.5,166
20180301|2018-02-21 18:00,22,1523.5,1525.9,1523.5,1525.1,162
20180301|2018-02-21 18:30,22,1525.3,1525.5,1522.5,1523.9,139
20180301|2018-02-21 19:00,22,1523.9,1524.8,1517.3,1517.8,651
20180301|2018-02-21 19:30,22,1517.4,1521.1,1517,1519.9,293
20180301|2018-02-21 20:00,22,1520.2,1522.4,1519.3,1520.1,155
20180301|2018-02-21 20:30,22,1519.1,1520.5,1518.7,1520.5,120
20180301|2018-02-21 21:00,22,1520.3,1520.9,1519.3,1520.1,128
20180301|2018-02-21 21:30,22,1520,1520.8,1519,1519.9,83
20180301|2018-02-21 22:00,22,1519.3,1521.1,1519,1520.5,64
20180301|2018-02-21 22:30,22,1520.5,1521.3,1520.3,1521.2,47
20180301|2018-02-21 23:00,22,1521.7,1523.3,1520.7,1521.6,172
20180301|2018-02-21 23:30,22,1522.5,1523.3,1522.5,1522.9,35
20180301|2018-02-22 00:00,22,1523.1,1523.8,1521.8,1523.7,72
20180301|2018-02-22 00:30,22,1523.5,1524,1522.4,1522.6,77
20180301|2018-02-22 01:00,22,1522.5,1524.4,1522.1,1522.2,72
20180301|2018-02-22 01:30,22,1522,1524.3,1520.6,1524.2,139
20180301|2018-02-22 02:00,22,1524.4,1525.5,1521.1,1525.5,476
20180301|2018-02-22 02:30,22,1525.6,1526.4,1522.4,1522.7,378
20180301|2018-02-22 03:00,22,1522.7,1523.9,1520.9,1522.8,351
20180301|2018-02-22 03:30,22,1523.2,1525.6,1522,1525.1,122
20180301|2018-02-22 04:00,22,1525.7,1528.3,1525.4,1528,169
20180301|2018-02-22 04:30,22,1528.1,1531.3,1528.1,1529.6,620
20180301|2018-02-22 05:00,22,1529.6,1532.2,1528.1,1532,542
20180301|2018-02-22 05:30,22,1532.1,1533.6,1529.8,1530.9,500
20180301|2018-02-22 06:00,22,1530.9,1534.9,1530.9,1534.4,479
20180301|2018-02-22 06:30,22,1534.2,1535.4,1531.5,1532,1108
20180301|2018-02-22 07:00,22,1532.1,1533.6,1530.9,1531.8,984
20180301|2018-02-22 07:30,22,1531.7,1537,1531.6,1535.7,1255
20180301|2018-02-22 08:00,22,1535.7,1538.5,1535.6,1537,1428
20180301|2018-02-22 08:30,22,1536.8,1543.2,1535.6,1540.1,12690
20180301|2018-02-22 09:00,22,1540,1542.6,1537.8,1539.7,7056
20180301|2018-02-22 09:30,22,1539.7,1543.1,1537.9,1539.2,7150
20180301|2018-02-22 10:00,22,1539.4,1548.1,1539.2,1546.8,13101
20180301|2018-02-22 10:30,22,1546.7,1549.7,1544.2,1547.4,5859
20180301|2018-02-22 11:00,22,1547.5,1548.6,1546.1,1546.5,3612
20180301|2018-02-22 11:30,22,1546.7,1547.1,1539.7,1540.8,6387
20180301|2018-02-22 12:00,22,1540.6,1543.3,1536.6,1538.5,4927
20180301|2018-02-22 12:30,22,1538.4,1538.7,1532.1,1535.6,6147
20180301|2018-02-22 13:00,22,1535.5,1539.4,1535.1,1539.3,3968
20180301|2018-02-22 13:30,22,1539.5,1539.5,1530.4,1531,4321
20180301|2018-02-22 14:00,22,1531,1535.4,1529.8,1533,5633
20180301|2018-02-22 14:30,22,1533.1,1534.7,1528.3,1528.9,13188
20180301|2018-02-22 15:00,22,1528.9,1537,1528.6,1537,5887
20180301|2018-02-22 15:30,22,1535.7,1539.2,1535.6,1538.3,504
20180301|2018-02-22 17:00,23,1536.5,1538.1,1534.7,1535.7,200
20180301|2018-02-22 17:30,23,1535.8,1537.6,1535.8,1537.6,63
20180301|2018-02-22 18:00,23,1537.5,1538.2,1536,1536,39
20180301|2018-02-22 18:30,23,1536.2,1540.8,1535.7,1539.7,328
20180301|2018-02-22 19:00,23,1540,1540.6,1538.2,1538.8,112
20180301|2018-02-22 19:30,23,1539,1540,1538.1,1539.7,51
20180301|2018-02-22 20:00,23,1539.9,1541.9,1539.3,1541,120
20180301|2018-02-22 20:30,23,1540.9,1541.8,1539.9,1540.7,48
20180301|2018-02-22 21:00,23,1540.4,1540.4,1538.3,1538.7,69
20180301|2018-02-22 21:30,23,1539,1539.6,1538.1,1539.6,32
20180301|2018-02-22 22:00,23,1539.8,1540.1,1538.7,1538.7,29
20180301|2018-02-22 22:30,23,1538.7,1539.7,1537.8,1539.3,27
20180301|2018-02-22 23:00,23,1539.6,1540.3,1539.3,1540.3,38
20180301|2018-02-22 23:30,23,1540.5,1541.2,1540.3,1540.5,47
20180301|2018-02-23 00:00,23,1540.2,1545,1540.2,1544.8,183
20180301|2018-02-23 00:30,23,1544.7,1545.4,1543.5,1543.7,128
20180301|2018-02-23 01:00,23,1543.5,1545,1542.6,1543.1,120
20180301|2018-02-23 01:30,23,1543,1543.8,1542.3,1543,72
20180301|2018-02-23 02:00,23,1542.6,1542.6,1539.5,1539.6,413
20180301|2018-02-23 02:30,23,1539.4,1541.2,1538.3,1539.6,211
20180301|2018-02-23 03:00,23,1539.7,1539.7,1538.3,1539.3,151
20180301|2018-02-23 03:30,23,1539.5,1542.1,1539.5,1540.9,142
20180301|2018-02-23 04:00,23,1540.8,1540.9,1537.9,1538,152
20180301|2018-02-23 04:30,23,1537.9,1538,1536.4,1537.5,293
20180301|2018-02-23 05:00,23,1537.3,1539.3,1537.1,1539.1,241
20180301|2018-02-23 05:30,23,1539.1,1540.9,1538.4,1540.9,150
20180301|2018-02-23 06:00,23,1540.9,1542.4,1540.4,1542.1,466
20180301|2018-02-23 06:30,23,1542,1542.5,1540.6,1540.9,327
20180301|2018-02-23 07:00,23,1541,1543.7,1541,1541.8,1111
20180301|2018-02-23 07:30,23,1542,1542.2,1538.9,1539.4,1145
20180301|2018-02-23 08:00,23,1539.4,1540,1537.2,1538.9,1321
20180301|2018-02-23 08:30,23,1538.9,1541.6,1536.3,1539.9,14135
20180301|2018-02-23 09:00,23,1539.9,1540.3,1531.1,1532.3,13744
20180301|2018-02-23 09:30,23,1532.3,1536.3,1530.5,1532.7,9221
20180301|2018-02-23 10:00,23,1532.7,1535,1531.7,1533.2,10047
20180301|2018-02-23 10:30,23,1533.6,1538.3,1533.4,1537.6,6351
20180301|2018-02-23 11:00,23,1537.6,1540,1535.5,1535.7,6568
20180301|2018-02-23 11:30,23,1535.7,1538.9,1534.7,1538.1,6033
20180301|2018-02-23 12:00,23,1538.1,1538.7,1536.1,1537.9,6405
20180301|2018-02-23 12:30,23,1537.9,1540.3,1537.6,1539.9,6872
20180301|2018-02-23 13:00,23,1539.9,1541.2,1537.7,1540.8,3376
20180301|2018-02-23 13:30,23,1541,1544.2,1539.4,1542.8,4647
20180301|2018-02-23 14:00,23,1542.9,1546,1542.4,1545.2,5722
20180301|2018-02-23 14:30,23,1545.3,1549.1,1543.9,1548.6,11595
20180301|2018-02-23 15:00,23,1548.5,1551.5,1548,1550.8,6440
20180301|2018-02-23 15:30,23,1550.4,1551.8,1548.4,1548.7,532
20180301|2018-02-25 17:00,26,1552.3,1555.3,1552.2,1552.9,205
20180301|2018-02-25 17:30,26,1552.8,1553.9,1551.9,1552,54
20180301|2018-02-25 18:00,26,1552.1,1553,1550.4,1550.8,92
20180301|2018-02-25 18:30,26,1550.6,1550.9,1546.7,1548.2,185
20180301|2018-02-25 19:00,26,1548.2,1549.9,1547.6,1549.4,143
20180301|2018-02-25 19:30,26,1549.2,1549.7,1546.4,1547.5,181
20180301|2018-02-25 20:00,26,1547.7,1548.4,1546.4,1548.3,77
20180301|2018-02-25 20:30,26,1548.3,1549.2,1547.7,1548.2,36
20180301|2018-02-25 21:00,26,1548.5,1550.5,1548.5,1550.5,65
20180301|2018-02-25 21:30,26,1550.6,1551.1,1550.3,1550.3,94
20180301|2018-02-25 22:00,26,1550,1550.7,1549.4,1550.5,44
20180301|2018-02-25 22:30,26,1550.8,1551,1550.6,1550.7,21
20180301|2018-02-25 23:00,26,1550.9,1551.5,1550.8,1550.9,20
20180301|2018-02-25 23:30,26,1551.1,1552.5,1551.1,1552.1,88
20180301|2018-02-26 00:00,26,1552.4,1553.3,1552.3,1552.9,39
20180301|2018-02-26 00:30,26,1553.1,1553.1,1552.5,1552.7,13
20180301|2018-02-26 01:00,26,1552.3,1552.7,1551.3,1551.5,149
20180301|2018-02-26 01:30,26,1551.5,1552.5,1550.4,1551.1,370
20180301|2018-02-26 02:00,26,1551.1,1555.3,1550.1,1554.9,758
20180301|2018-02-26 02:30,26,1554.9,1556.1,1554,1555.9,394
20180301|2018-02-26 03:00,26,1555.9,1556.8,1554,1554.5,330
20180301|2018-02-26 03:30,26,1554.3,1554.9,1553.3,1553.6,156
20180301|2018-02-26 04:00,26,1553.5,1555.1,1553.5,1554.9,131
20180301|2018-02-26 04:30,26,1555,1555.3,1553.9,1555.2,114
20180301|2018-02-26 05:00,26,1555.2,1556,1554.2,1554.9,154
20180301|2018-02-26 05:30,26,1554.9,1555,1553.8,1554.3,111
20180301|2018-02-26 06:00,26,1554.2,1555.5,1554.1,1554.8,237
20180301|2018-02-26 06:30,26,1554.5,1555,1553.6,1554.8,372
20180301|2018-02-26 07:00,26,1555,1555,1553.2,1553.4,463
20180301|2018-02-26 07:30,26,1553.3,1556,1553.3,1554.1,877
20180301|2018-02-26 08:00,26,1554.1,1554.8,1553.2,1554.1,777
20180301|2018-02-26 08:30,26,1554,1557.1,1548,1549.2,10907
20180301|2018-02-26 09:00,26,1549,1550.4,1543.3,1544.6,7111
20180301|2018-02-26 09:30,26,1544.6,1547.8,1543.4,1547.5,5709
20180301|2018-02-26 10:00,26,1547.6,1550.2,1546.1,1549.7,4154
20180301|2018-02-26 10:30,26,1549.7,1550.8,1548.7,1549.8,2939
20180301|2018-02-26 11:00,26,1549.8,1555.3,1549.1,1554.8,4617
20180301|2018-02-26 11:30,26,1554.7,1558.9,1553.6,1557.7,4857
20180301|2018-02-26 12:00,26,1557.7,1559.1,1555.2,1557.3,2256
20180301|2018-02-26 12:30,26,1557.2,1558.5,1555.8,1557.8,1818
20180301|2018-02-26 13:00,26,1557.8,1558.6,1556.7,1556.8,2561
20180301|2018-02-26 13:30,26,1556.7,1557.8,1554.9,1555.7,2169
20180301|2018-02-26 14:00,26,1555.5,1559.9,1554.9,1559.4,3329
20180301|2018-02-26 14:30,26,1559.5,1561.6,1557.7,1558.4,11183
20180301|2018-02-26 15:00,26,1558.5,1562.5,1558.2,1561.9,4034
20180301|2018-02-26 15:30,26,1561.7,1563.5,1560.3,1560.3,465
20180301|2018-02-26 17:00,27,1560.6,1561.3,1560.2,1560.9,61
20180301|2018-02-26 17:30,27,1560.7,1561.7,1559.9,1560.5,63
20180301|2018-02-26 18:00,27,1560.1,1560.1,1559.3,1559.4,73
20180301|2018-02-26 18:30,27,1559.7,1560.5,1559.2,1560.5,50
20180301|2018-02-26 19:00,27,1560.4,1561.1,1560.4,1561,174
20180301|2018-02-26 19:30,27,1561,1562.4,1560.3,1560.9,223
20180301|2018-02-26 20:00,27,1561.1,1561.6,1560.2,1560.3,99
20180301|2018-02-26 20:30,27,1560.3,1560.6,1559.7,1559.7,78
20180301|2018-02-26 21:00,27,1559.9,1559.9,1558.2,1559.1,256
20180301|2018-02-26 21:30,27,1559.2,1559.9,1558.7,1559,119
20180301|2018-02-26 22:00,27,1558.9,1559.5,1557.8,1557.8,153
20180301|2018-02-26 22:30,27,1557.9,1559.1,1557.9,1558.5,69
20180301|2018-02-26 23:00,27,1558.5,1558.6,1556.9,1557.3,211
20180301|2018-02-26 23:30,27,1557.2,1558.2,1557,1558.2,143
20180301|2018-02-27 00:00,27,1558.2,1558.5,1557.3,1558,241
20180301|2018-02-27 00:30,27,1558,1558,1556.1,1557.7,157
20180301|2018-02-27 01:00,27,1557.7,1558.7,1557,1557.7,307
20180301|2018-02-27 01:30,27,1557.8,1559.2,1557.1,1558.5,227
20180301|2018-02-27 02:00,27,1558.5,1561.8,1557.5,1559.3,659
20180301|2018-02-27 02:30,27,1559.1,1559.4,1556.3,1557.3,285
20180301|2018-02-27 03:00,27,1557.1,1558.2,1555.5,1555.8,211
20180301|2018-02-27 03:30,27,1556.1,1556.9,1555.2,1556.4,157
20180301|2018-02-27 04:00,27,1556.5,1557.1,1555.4,1556.7,142
20180301|2018-02-27 04:30,27,1556.7,1558.7,1556.4,1556.7,266
20180301|2018-02-27 05:00,27,1556.8,1558.1,1554.1,1555.5,610
20180301|2018-02-27 05:30,27,1554.9,1555.5,1553.6,1554.3,237
20180301|2018-02-27 06:00,27,1554.3,1557.9,1554.3,1557.8,364
20180301|2018-02-27 06:30,27,1557.8,1560.3,1557.6,1559.2,513
20180301|2018-02-27 07:00,27,1559.3,1561.2,1558.7,1559.1,689
20180301|2018-02-27 07:30,27,1559,1561.2,1556.7,1560.5,1759
20180301|2018-02-27 08:00,27,1560.8,1561.9,1559.3,1560.5,1180
20180301|2018-02-27 08:30,27,1560.4,1567.9,1559.7,1561.4,10919
20180301|2018-02-27 09:00,27,1561.5,1566.6,1560.9,1564.3,6378
20180301|2018-02-27 09:30,27,1564.3,1565.3,1550.8,1553.8,8969
20180301|2018-02-27 10:00,27,1553.9,1556.6,1550.2,1550.8,5767
20180301|2018-02-27 10:30,27,1550.8,1553.6,1544.8,1546,8129
20180301|2018-02-27 11:00,27,1545.8,1550,1543.6,1547.1,5592
20180301|2018-02-27 11:30,27,1547,1552.4,1545.8,1551.9,3626
20180301|2018-02-27 12:00,27,1551.9,1552.5,1549.2,1549.6,2661
20180301|2018-02-27 12:30,27,1549.4,1550.2,1546.6,1547.5,3213
20180301|2018-02-27 13:00,27,1547.5,1548.3,1544.3,1545.8,4179
20180301|2018-02-27 13:30,27,1545.7,1548.6,1542.3,1544.9,5408
20180301|2018-02-27 14:00,27,1544.8,1546,1539.6,1541.6,5580
20180301|2018-02-27 14:30,27,1541.8,1542.8,1536.3,1536.3,15813
20180301|2018-02-27 15:00,27,1536.4,1538.9,1535.1,1538.3,7518
20180301|2018-02-27 15:30,27,1538.8,1539.1,1536.5,1537.9,525
20180301|2018-02-27 17:00,28,1537.9,1540,1537.7,1539.4,112
20180301|2018-02-27 17:30,28,1539.4,1540.7,1539.2,1540.3,95
20180301|2018-02-27 18:00,28,1540.7,1541.3,1540.5,1540.8,196
20180301|2018-02-27 18:30,28,1540.9,1541.2,1540.2,1541.1,77
20180301|2018-02-27 19:00,28,1540.9,1541.4,1538.5,1539.5,191
20180301|2018-02-27 19:30,28,1539.4,1539.6,1537.7,1539.1,125
20180301|2018-02-27 20:00,28,1539.2,1539.8,1538.2,1538.5,47
20180301|2018-02-27 20:30,28,1539.1,1539.3,1538.2,1538.4,33
20180301|2018-02-27 21:00,28,1538.5,1538.6,1533.5,1535.3,600
20180301|2018-02-27 21:30,28,1535,1535.1,1532.3,1534.6,234
20180301|2018-02-27 22:00,28,1534.3,1534.8,1533.6,1534.8,44
20180301|2018-02-27 22:30,28,1534.8,1536.6,1534.8,1535.7,61
20180301|2018-02-27 23:00,28,1535.9,1537.1,1535.9,1536.8,95
20180301|2018-02-27 23:30,28,1537,1537.2,1535.3,1536,84
20180301|2018-02-28 00:00,28,1536.1,1536.2,1535.2,1535.7,78
20180301|2018-02-28 00:30,28,1535.8,1536.6,1535.5,1535.7,188
20180301|2018-02-28 01:00,28,1535.8,1537.5,1535.8,1536.7,214
20180301|2018-02-28 01:30,28,1536.5,1537.1,1534.2,1537,103
20180301|2018-02-28 02:00,28,1537.2,1539.8,1537.2,1537.8,531
20180301|2018-02-28 02:30,28,1537.8,1540.8,1537.6,1538.4,185
20180301|2018-02-28 03:00,28,1538.4,1540.2,1538.3,1539.7,503
20180301|2018-02-28 03:30,28,1539.6,1540.9,1539.3,1540.9,290
20180301|2018-02-28 04:00,28,1540.9,1541,1539.2,1539.4,288
20180301|2018-02-28 04:30,28,1539.6,1540,1537.5,1538.1,143
20180301|2018-02-28 05:00,28,1538.2,1539.4,1538.2,1538.7,181
20180301|2018-02-28 05:30,28,1538.6,1538.6,1535.2,1536,569
20180301|2018-02-28 06:00,28,1535.9,1538,1535.4,1535.4,363
20180301|2018-02-28 06:30,28,1535.4,1538,1535.1,1537.3,506
20180301|2018-02-28 07:00,28,1537.4,1538.5,1536.3,1537.1,653
20180301|2018-02-28 07:30,28,1536.9,1539.8,1536.9,1538.5,1276
20180301|2018-02-28 08:00,28,1538.5,1540.9,1538.5,1539.9,2126
20180301|2018-02-28 08:30,28,1539.9,1544.8,1536.7,1541,10832
20180301|2018-02-28 09:00,28,1541.1,1542.2,1536.8,1541.6,5836
20180301|2018-02-28 09:30,28,1541.5,1542.2,1528.4,1531.8,8207
20180301|2018-02-28 10:00,28,1531.8,1534.1,1526.9,1532.7,7812
20180301|2018-02-28 10:30,28,1532.7,1533.7,1526.2,1531.9,5207
20180301|2018-02-28 11:00,28,1531.7,1535.8,1531.2,1533.8,4252
20180301|2018-02-28 11:30,28,1533.8,1540.3,1533,1537.7,4105
20180301|2018-02-28 12:00,28,1537.6,1538.6,1535.8,1536.6,3309
20180301|2018-02-28 12:30,28,1536.5,1537,1532.4,1536.1,3950
20180301|2018-02-28 13:00,28,1536,1538.7,1535.6,1536.7,3802
20180301|2018-02-28 13:30,28,1536.6,1536.8,1523.6,1524.1,10779
20180301|2018-02-28 14:00,28,1524.2,1525,1517.7,1520.5,11783
20180301|2018-02-28 14:30,28,1520.6,1524.1,1510.5,1511.7,33606
20180301|2018-02-28 15:00,28,1511.7,1514,1508.1,1513.8,11415
20180301|2018-02-28 15:30,28,1513.2,1513.4,1508.3,1512.6,962
20180301|2018-02-28 17:00,1,1512,1514.5,1511,1511.4,339
20180301|2018-02-28 17:30,1,1511.3,1514.8,1511.1,1514,134
20180301|2018-02-28 18:00,1,1514,1514.5,1512.9,1514,293
20180301|2018-02-28 18:30,1,1513.7,1516,1513.6,1514.4,127
20180301|2018-02-28 19:00,1,1514.2,1514.4,1505.1,1507.2,1055
20180301|2018-02-28 19:30,1,1507.4,1511,1504.1,1509.8,827
20180301|2018-02-28 20:00,1,1509,1509,1505,1506.3,317
20180301|2018-02-28 20:30,1,1506.7,1509.2,1505.9,1507,338
20180301|2018-02-28 21:00,1,1507,1508,1505.6,1507.9,212
20180301|2018-02-28 21:30,1,1508.1,1509.6,1508,1508.6,152
20180301|2018-02-28 22:00,1,1508.9,1509.2,1507.1,1508.4,147
20180301|2018-02-28 22:30,1,1508.4,1508.8,1507.3,1507.9,107
20180301|2018-02-28 23:00,1,1508.1,1508.6,1505.2,1506.1,164
20180301|2018-02-28 23:30,1,1506.4,1507.5,1505.2,1507.4,134
20180301|2018-03-01 00:00,1,1507.4,1508.9,1506.4,1508.5,219
20180301|2018-03-01 00:30,1,1508.6,1510,1507.7,1509.5,245
20180301|2018-03-01 01:00,1,1509.6,1513.5,1509.5,1512.6,604
20180301|2018-03-01 01:30,1,1512.2,1513.2,1511.3,1512,353
20180301|2018-03-01 02:00,1,1511.6,1513.1,1511,1511.5,467
20180301|2018-03-01 02:30,1,1511.8,1514.3,1511.1,1512.3,347
20180301|2018-03-01 03:00,1,1512.2,1512.2,1508.6,1509.9,401
20180301|2018-03-01 03:30,1,1509.8,1510.5,1503.4,1504,690
20180301|2018-03-01 04:00,1,1504,1506,1502.1,1503.2,691
20180301|2018-03-01 04:30,1,1503.4,1506.7,1503,1505.7,400
20180301|2018-03-01 05:00,1,1505.6,1507.1,1505.5,1505.5,398
20180301|2018-03-01 05:30,1,1505.6,1505.6,1499.1,1502.2,1006
20180301|2018-03-01 06:00,1,1502.4,1505,1501.9,1504.2,894
20180301|2018-03-01 06:30,1,1504.3,1506.1,1503.4,1504.2,599
20180301|2018-03-01 07:00,1,1504.2,1506.2,1503.7,1505.3,1345
20180301|2018-03-01 07:30,1,1505.3,1512.2,1505.3,1511,2886
20180301|2018-03-01 08:00,1,1510.9,1513,1507.9,1508.2,2820
20180301|2018-03-01 08:30,1,1507.9,1514,1499.5,1501.3,17469
20180301|2018-03-01 09:00,1,1501.5,1514.4,1500.7,1514.2,14186
20180301|2018-03-01 09:30,1,1514.2,1520.9,1508.7,1509.8,13060
20180301|2018-03-01 10:00,1,1509.9,1517.6,1508.2,1512.6,8623
20180301|2018-03-01 10:30,1,1512.5,1523.9,1512.4,1522.5,9152
20180301|2018-03-01 11:00,1,1522.4,1523.5,1516.6,1518.4,9290
20180301|2018-03-01 11:30,1,1518.5,1518.5,1510.5,1511.7,9193
20180301|2018-03-01 12:00,1,1511.6,1511.7,1503.2,1509.6,9560
20180301|2018-03-01 12:30,1,1509.5,1510.2,1499.1,1499.1,8541
20180301|2018-03-01 13:00,1,1499.3,1502.5,1491.7,1502.4,14994
20180301|2018-03-01 13:30,1,1502.3,1505.7,1497.9,1505,12538
20180301|2018-03-01 14:00,1,1504.8,1514.5,1501.3,1509.8,12379
20180301|2018-03-01 14:30,1,1510,1511.3,1502.9,1507.5,17898
20180301|2018-03-01 15:00,1,1507.5,1508.4,1505,1505.5,6258
20180301|2018-03-01 15:30,1,1505.3,1506.8,1504.2,1506.5,431
20180301|2018-03-01 17:00,2,1505.4,1507.3,1505.1,1505.3,197
20180301|2018-03-01 17:30,2,1505.5,1507.8,1505.5,1507,72
20180301|2018-03-01 18:00,2,1507.9,1509.5,1507.6,1509.2,89
20180301|2018-03-01 18:30,2,1509.3,1509.5,1508.5,1509.3,57
20180301|2018-03-01 19:00,2,1509.4,1509.7,1506.2,1506.8,137
20180301|2018-03-01 19:30,2,1506.7,1508.4,1504.6,1506,491
20180301|2018-03-01 20:00,2,1506,1506.2,1504.2,1505.3,187
20180301|2018-03-01 20:30,2,1505.3,1505.3,1500.2,1502.1,564
20180301|2018-03-01 21:00,2,1502.3,1504.2,1500.5,1503.9,213
20180301|2018-03-01 21:30,2,1504.1,1504.7,1500.7,1500.9,119
20180301|2018-03-01 22:00,2,1501,1504.8,1501,1504.8,161
20180301|2018-03-01 22:30,2,1504.7,1505.5,1503.9,1504.2,159
20180301|2018-03-01 23:00,2,1503.7,1505.3,1503.4,1504.5,204
20180301|2018-03-01 23:30,2,1504.3,1505.3,1503.1,1503.7,169
20180301|2018-03-02 00:00,2,1504.2,1506.1,1503.7,1505.2,166
20180301|2018-03-02 00:30,2,1505,1506,1504.5,1506,232
20180301|2018-03-02 01:00,2,1506.1,1507.6,1504.4,1504.7,378
20180301|2018-03-02 01:30,2,1504.6,1505,1503.2,1503.9,355
20180301|2018-03-02 02:00,2,1503.5,1509,1503.4,1507.5,531
20180301|2018-03-02 02:30,2,1507.3,1508.4,1502.9,1502.9,310
20180301|2018-03-02 03:00,2,1503,1504.1,1500.6,1501.6,471
20180301|2018-03-02 03:30,2,1501.6,1501.6,1499.4,1499.9,496
20180301|2018-03-02 04:00,2,1499.6,1500.3,1498.4,1499.8,440
20180301|2018-03-02 04:30,2,1500.4,1502,1496.7,1497.4,599
20180301|2018-03-02 05:00,2,1497.3,1498.1,1494.1,1494.1,925
20180301|2018-03-02 05:30,2,1494.1,1498.2,1493.4,1497.1,528
20180301|2018-03-02 06:00,2,1497.7,1499.9,1495.4,1499,698
20180301|2018-03-02 06:30,2,1498.9,1499.4,1492.1,1492.5,918
20180301|2018-03-02 07:00,2,1492.5,1496.2,1490.4,1493.5,1815
20180301|2018-03-02 07:30,2,1493.6,1497.8,1492.8,1495.4,2523
20180301|2018-03-02 08:00,2,1495.6,1495.8,1492.1,1494.9,2744
20180301|2018-03-02 08:30,2,1495.1,1501.2,1491.8,1500.3,14110
20180301|2018-03-02 09:00,2,1500.3,1502.7,1498.1,1501.4,9765
20180301|2018-03-02 09:30,2,1501.2,1509.4,1500.1,1506.2,9643
20180301|2018-03-02 10:00,2,1506.1,1514.8,1505,1514.1,8760
20180301|2018-03-02 10:30,2,1514.2,1520.7,1513.1,1520.7,8434
20180301|2018-03-02 11:00,2,1520.5,1524.9,1518.2,1524.1,7331
20180301|2018-03-02 11:30,2,1524.1,1528.7,1521.5,1527.2,5969
20180301|2018-03-02 12:00,2,1526.9,1527.8,1519.1,1520.9,5665
20180301|2018-03-02 12:30,2,1520.9,1525.6,1517.6,1523.9,8596
20180301|2018-03-02 13:00,2,1524,1528.4,1523,1525.1,7099
20180301|2018-03-02 13:30,2,1525,1529,1523,1525.2,5570
20180301|2018-03-02 14:00,2,1525,1529.4,1521.5,1528.6,8204
20180301|2018-03-02 14:30,2,1528.6,1535.9,1528,1531.4,21354
20180301|2018-03-02 15:00,2,1531.5,1532.2,1529.5,1530.8,7252
20180301|2018-03-02 15:30,2,1530.8,1531.9,1528.5,1529,608
20180301|2018-03-04 17:00,5,1525.5,1526.7,1519.2,1521.2,1060
20180301|2018-03-04 17:30,5,1521,1523.6,1519.6,1521.6,297
20180301|2018-03-04 18:00,5,1522.1,1527.8,1522.1,1525.7,250
20180301|2018-03-04 18:30,5,1525.5,1526.6,1523.4,1523.4,115
20180301|2018-03-04 19:00,5,1523.7,1524.7,1522,1523.8,295
20180301|2018-03-04 19:30,5,1523.6,1527,1522.7,1522.7,292
20180301|2018-03-04 20:00,5,1522.4,1523.3,1520.7,1522.3,232
20180301|2018-03-04 20:30,5,1522.1,1522.3,1519.3,1520.7,266
20180301|2018-03-04 21:00,5,1520.6,1521.2,1519,1521.2,197
20180301|2018-03-04 21:30,5,1520.9,1521.5,1520,1520.9,108
20180301|2018-03-04 22:00,5,1520.8,1521.6,1520.5,1520.7,66
20180301|2018-03-04 22:30,5,1520.5,1520.5,1517.6,1517.6,205
20180301|2018-03-04 23:00,5,1517.8,1519.7,1517.8,1519.2,147
20180301|2018-03-04 23:30,5,1519,1521.3,1518.9,1520,100
20180301|2018-03-05 00:00,5,1520.2,1520.3,1518.9,1520,140
20180301|2018-03-05 00:30,5,1520,1520.7,1519.1,1519.3,128
20180301|2018-03-05 01:00,5,1519,1519.9,1516.2,1516.5,473
20180301|2018-03-05 01:30,5,1516.2,1518.2,1514.8,1516.3,732
20180301|2018-03-05 02:00,5,1516.3,1524.1,1515,1523.2,912
20180301|2018-03-05 02:30,5,1523.4,1528.3,1522.3,1526.7,451
20180301|2018-03-05 03:00,5,1526.8,1528,1524.1,1524.9,329
20180301|2018-03-05 03:30,5,1525,1530.5,1525,1529.5,633
20180301|2018-03-05 04:00,5,1529.3,1530.6,1528.6,1529.8,362
20180301|2018-03-05 04:30,5,1530,1533,1529.9,1531.9,556
20180301|2018-03-05 05:00,5,1531.8,1532.3,1529.9,1531.1,636
20180301|2018-03-05 05:30,5,1531,1531.1,1528.2,1528.3,527
20180301|2018-03-05 06:00,5,1528.3,1530,1528.3,1529,335
20180301|2018-03-05 06:30,5,1529.1,1530.7,1526.7,1527,1025
20180301|2018-03-05 07:00,5,1527.1,1529.8,1525.5,1527,1573
20180301|2018-03-05 07:30,5,1527,1528.4,1524.7,1525.5,1082
20180301|2018-03-05 08:00,5,1525.4,1528,1523.7,1527.6,2418
20180301|2018-03-05 08:30,5,1527.6,1534.8,1523.3,1525.7,15252
20180301|2018-03-05 09:00,5,1525.7,1528.8,1522.8,1528.7,7416
20180301|2018-03-05 09:30,5,1528.8,1535.8,1526.2,1535.5,7520
20180301|2018-03-05 10:00,5,1535.4,1542.1,1534.4,1540.3,8766
20180301|2018-03-05 10:30,5,1540.4,1544.8,1538.7,1541.7,6040
20180301|2018-03-05 11:00,5,1541.6,1544.9,1538.5,1541,7102
20180301|2018-03-05 11:30,5,1541,1543.8,1539.2,1543.5,3697
20180301|2018-03-05 12:00,5,1543.6,1547.1,1543.3,1544.7,4432
20180301|2018-03-05 12:30,5,1544.7,1545.9,1542.2,1545.3,5076
20180301|2018-03-05 13:00,5,1545.4,1546,1539.3,1542.8,4500
20180301|2018-03-05 13:30,5,1542.9,1546.9,1541.9,1546.5,4268
20180301|2018-03-05 14:00,5,1546.4,1548.7,1545.4,1546.2,4580
20180301|2018-03-05 14:30,5,1546.2,1550.8,1543.6,1544.7,20309
20180301|2018-03-05 15:00,5,1544.6,1545.2,1542.7,1543.6,6596
20180301|2018-03-05 15:30,5,1544.6,1544.6,1542.2,1543.2,456
20180301|2018-03-05 17:00,6,1543.2,1546.2,1543.1,1544.3,206
20180301|2018-03-05 17:30,6,1544.3,1545.3,1543.8,1543.8,30
20180301|2018-03-05 18:00,6,1544.1,1544.9,1543.4,1544.7,79
20180301|2018-03-05 18:30,6,1545,1545.7,1544.9,1545.2,45
20180301|2018-03-05 19:00,6,1545.3,1546.2,1545.3,1545.9,113
20180301|2018-03-05 19:30,6,1545.7,1547.2,1545.6,1545.6,113
20180301|2018-03-05 20:00,6,1545.5,1546.5,1543.4,1544.1,126
20180301|2018-03-05 20:30,6,1544.2,1545.4,1544.1,1545.4,68
20180301|2018-03-05 21:00,6,1545.1,1545.8,1545,1545.8,113
20180301|2018-03-05 21:30,6,1545.6,1546.1,1545,1545,34
20180301|2018-03-05 22:00,6,1544.8,1545.3,1544.4,1545,67
20180301|2018-03-05 22:30,6,1545.1,1545.3,1544.2,1544.3,19
20180301|2018-03-05 23:00,6,1544.1,1545.1,1543.8,1544.5,32
20180301|2018-03-05 23:30,6,1544.9,1546.6,1544.9,1546.2,163
20180301|2018-03-06 00:00,6,1545.8,1547.8,1545.3,1547.2,71
20180301|2018-03-06 00:30,6,1547.3,1548.8,1547.3,1548.5,62
20180301|2018-03-06 01:00,6,1548.9,1549.7,1547.1,1548.8,176
20180301|2018-03-06 01:30,6,1548.8,1550.8,1548.6,1550.4,115
20180301|2018-03-06 02:00,6,1550.4,1550.4,1547.6,1548.9,239
20180301|2018-03-06 02:30,6,1548.9,1549.5,1546.9,1548.2,185
20180301|2018-03-06 03:00,6,1548.3,1549.9,1548.3,1549,265
20180301|2018-03-06 03:30,6,1549.3,1550,1548.5,1549.6,186
20180301|2018-03-06 04:00,6,1549.5,1550.2,1548.5,1549.8,491
20180301|2018-03-06 04:30,6,1549.8,1551.8,1549.8,1550.6,418
20180301|2018-03-06 05:00,6,1550.8,1554.1,1550.4,1553.1,898
20180301|2018-03-06 05:30,6,1553.1,1555.8,1553,1554.5,588
20180301|2018-03-06 06:00,6,1554.5,1554.6,1552.1,1552.1,335
20180301|2018-03-06 06:30,6,1552.1,1553.8,1552,1552.9,433
20180301|2018-03-06 07:00,6,1553.1,1554.9,1552.1,1553.4,1006
20180301|2018-03-06 07:30,6,1553.3,1553.6,1550.8,1551,1193
20180301|2018-03-06 08:00,6,1550.9,1553.2,1550.2,1552.4,1091
20180301|2018-03-06 08:30,6,1552.4,1553.2,1545.7,1547.6,11012
20180301|2018-03-06 09:00,6,1547.7,1549.8,1543.8,1547.7,6656
20180301|2018-03-06 09:30,6,1547.7,1550.5,1536,1537.4,9762
20180301|2018-03-06 10:00,6,1537.5,1544,1536.7,1541.1,7907
20180301|2018-03-06 10:30,6,1541.5,1548.9,1541.3,1548.7,4863
20180301|2018-03-06 11:00,6,1548.6,1552.3,1547.8,1550.8,6353
20180301|2018-03-06 11:30,6,1550.7,1558.2,1549.9,1557.8,7322
20180301|2018-03-06 12:00,6,1557.8,1558.9,1555.3,1557.1,4496
20180301|2018-03-06 12:30,6,1557,1557.7,1552.3,1554.6,3476
20180301|2018-03-06 13:00,6,1554.5,1556.7,1553.8,1555.4,3182
20180301|2018-03-06 13:30,6,1555.6,1559.9,1555.5,1558.9,3160
20180301|2018-03-06 14:00,6,1558.9,1561.2,1556.5,1560.5,4214
20180301|2018-03-06 14:30,6,1560.4,1562.2,1559.1,1561.6,14789
20180301|2018-03-06 15:00,6,1561.9,1562.6,1558.4,1558.5,6727
20180301|2018-03-06 15:30,6,1558.7,1559.3,1557.5,1557.8,609
20180301|2018-03-06 17:00,7,1549.8,1549.8,1540.7,1542,1383
20180301|2018-03-06 17:30,7,1541.9,1545.1,1541.9,1543.2,358
20180301|2018-03-06 18:00,7,1543.2,1544.5,1538.8,1539.5,587
20180301|2018-03-06 18:30,7,1539.7,1541.9,1538,1539.9,515
20180301|2018-03-06 19:00,7,1540.4,1543.5,1539.2,1542.5,610
20180301|2018-03-06 19:30,7,1542.6,1547.9,1542.2,1547.8,296
20180301|2018-03-06 20:00,7,1547.9,1549.8,1545.5,1546.1,394
20180301|2018-03-06 20:30,7,1545.6,1547.5,1544,1545.7,161
20180301|2018-03-06 21:00,7,1545.7,1546.5,1543.1,1544.2,102
20180301|2018-03-06 21:30,7,1543.8,1544.6,1542.8,1543.8,101
20180301|2018-03-06 22:00,7,1544.1,1544.3,1542,1542.6,88
20180301|2018-03-06 22:30,7,1542.7,1546.7,1542.5,1546,142
20180301|2018-03-06 23:00,7,1545.8,1546.2,1543.1,1543.4,127
20180301|2018-03-06 23:30,7,1543.6,1544.9,1541.7,1543.6,179
20180301|2018-03-07 00:00,7,1543.9,1544.4,1542.1,1542.2,78
20180301|2018-03-07 00:30,7,1542,1546,1540.3,1545.8,197
20180301|2018-03-07 01:00,7,1545.3,1547.5,1543.6,1546.5,176
20180301|2018-03-07 01:30,7,1546.8,1550.5,1546.4,1550.3,236
20180301|2018-03-07 02:00,7,1550.2,1552,1548,1551.3,503
20180301|2018-03-07 02:30,7,1551.2,1551.3,1548.6,1548.8,291
20180301|2018-03-07 03:00,7,1548.9,1549.6,1546.5,1549.2,285
20180301|2018-03-07 03:30,7,1549.1,1549.6,1546.6,1548.5,203
20180301|2018-03-07 04:00,7,1548.4,1552.6,1547.9,1551.8,461
20180301|2018-03-07 04:30,7,1552,1552.8,1548.3,1548.7,403
20180301|2018-03-07 05:00,7,1548.9,1549.6,1546.5,1548.3,452
20180301|2018-03-07 05:30,7,1548.6,1549.8,1547.7,1549.3,359
20180301|2018-03-07 06:00,7,1549.5,1553.9,1549.5,1553.7,824
20180301|2018-03-07 06:30,7,1553.7,1554.3,1551.1,1552.2,521
20180301|2018-03-07 07:00,7,1552.3,1554.8,1550.6,1554.1,1248
20180301|2018-03-07 07:30,7,1554,1554.6,1552.1,1552.9,1184
20180301|2018-03-07 08:00,7,1553,1554.3,1550.9,1552.4,1675
20180301|2018-03-07 08:30,7,1552.3,1562.3,1550.2,1558.2,14376
20180301|2018-03-07 09:00,7,1558.2,1567.8,1557.3,1566.7,10479
20180301|2018-03-07 09:30,7,1566.6,1572.2,1565.9,1571.3,9035
20180301|2018-03-07 10:00,7,1571.3,1571.8,1563.1,1565.9,6638
20180301|2018-03-07 10:30,7,1565.9,1570,1561.2,1561.5,5451
20180301|2018-03-07 11:00,7,1561.4,1564.3,1559.8,1563.1,8276
20180301|2018-03-07 11:30,7,1563.1,1568.4,1562.9,1567.3,6437
20180301|2018-03-07 12:00,7,1567.3,1567.4,1561.9,1567.2,4810
20180301|2018-03-07 12:30,7,1567.3,1569.3,1565.7,1568.2,5351
20180301|2018-03-07 13:00,7,1568.2,1570.4,1566.4,1568.8,5812
20180301|2018-03-07 13:30,7,1568.8,1572.8,1568.7,1571.5,4943
20180301|2018-03-07 14:00,7,1571.5,1574.8,1571.1,1574.6,6662
20180301|2018-03-07 14:30,7,1574.7,1578.1,1574.2,1575.7,16887
20180301|2018-03-07 15:00,7,1575.7,1575.9,1572.1,1573.5,5891
20180301|2018-03-07 15:30,7,1573.3,1574.4,1572.7,1572.7,266
20180301|2018-03-07 17:00,8,1574.2,1574.2,1571.8,1573.1,112
20180301|2018-03-07 17:30,8,1573.3,1574.2,1573.2,1573.2,95
20180301|2018-03-07 18:00,8,1573.4,1574.7,1572,1572.2,86
20180301|2018-03-07 18:30,8,1572.6,1573,1571.9,1572.6,92
20180301|2018-03-07 19:00,8,1572.4,1576.3,1572.3,1575.8,242
20180301|2018-03-07 19:30,8,1575.7,1576.5,1574.5,1575.9,172
20180301|2018-03-07 20:00,8,1575.8,1577,1575.6,1576.8,203
20180301|2018-03-07 20:30,8,1576.8,1577.2,1574.6,1574.6,158
20180301|2018-03-07 21:00,8,1574.5,1577.4,1574,1576.7,92
20180301|2018-03-07 21:30,8,1576.9,1576.9,1575.5,1575.9,62
20180301|2018-03-07 22:00,8,1576.1,1576.1,1575,1576.1,46
20180301|2018-03-07 22:30,8,1576,1576.6,1576,1576.1,22
20180301|2018-03-07 23:00,8,1576.1,1576.3,1574.3,1574.7,67
20180301|2018-03-07 23:30,8,1574.8,1574.8,1573.9,1574.3,266
20180301|2018-03-08 00:00,8,1574.2,1575.4,1573.7,1575,44
20180301|2018-03-08 00:30,8,1574.6,1576.4,1574.6,1575.7,45
20180301|2018-03-08 01:00,8,1575.8,1578,1575.8,1576.8,149
20180301|2018-03-08 01:30,8,1576.6,1577.1,1575.7,1576,35
20180301|2018-03-08 02:00,8,1575.6,1576.2,1573.8,1574.1,247
20180301|2018-03-08 02:30,8,1574.8,1575.5,1573.6,1574.2,88
20180301|2018-03-08 03:00,8,1574.3,1576.5,1573.5,1575.6,134
20180301|2018-03-08 03:30,8,1575.7,1576,1574,1574.1,94
20180301|2018-03-08 04:00,8,1574.1,1575.5,1574,1575.4,118
20180301|2018-03-08 04:30,8,1574.8,1575.5,1574.5,1575.2,107
20180301|2018-03-08 05:00,8,1575.2,1576.1,1574.5,1575.7,108
20180301|2018-03-08 05:30,8,1575.8,1576.4,1575.5,1576.4,194
20180301|2018-03-08 06:00,8,1576.6,1578.7,1576.2,1578,467
20180301|2018-03-08 06:30,8,1577.9,1578.4,1576.4,1576.6,366
20180301|2018-03-08 07:00,8,1576.6,1578.4,1576.4,1577.7,500
20180301|2018-03-08 07:30,8,1577.5,1577.9,1575.3,1576.2,813
20180301|2018-03-08 08:00,8,1576.1,1578.6,1576,1577.1,1846
20180301|2018-03-08 08:30,8,1577.1,1582.9,1571.4,1572.8,13793
20180301|2018-03-08 09:00,8,1572.7,1574.7,1569,1569.4,7378
20180301|2018-03-08 09:30,8,1569.3,1572.9,1567.3,1568.6,6966
20180301|2018-03-08 10:00,8,1568.5,1572.5,1567.3,1570.7,5398
20180301|2018-03-08 10:30,8,1570.7,1572,1567.7,1571.4,4762
20180301|2018-03-08 11:00,8,1571.5,1571.8,1563.4,1566.4,6796
20180301|2018-03-08 11:30,8,1566.3,1570.5,1566,1569.2,4543
20180301|2018-03-08 12:00,8,1569.2,1571.1,1565.1,1566.4,3249
20180301|2018-03-08 12:30,8,1566.4,1566.7,1563,1565.8,3133
20180301|2018-03-08 13:00,8,1565.6,1565.8,1563.5,1565.7,2216
20180301|2018-03-08 13:30,8,1565.6,1570.1,1564.2,1569.4,2985
20180301|2018-03-08 14:00,8,1569.3,1574,1569.1,1572.1,4521
20180301|2018-03-08 14:30,8,1572.2,1572.6,1567.6,1572.5,12672
20180301|2018-03-08 15:00,8,1572.4,1574.2,1572,1573.8,5195
20180301|2018-03-08 15:30,8,1573.8,1574.2,1572.7,1573.9,369
20180301|2018-03-08 17:00,9,1573.2,1574.2,1573.2,1574,48
20180301|2018-03-08 17:30,9,1574.1,1576,1573,1573.5,245
20180301|2018-03-08 18:00,9,1573.4,1574.2,1572.4,1573.3,165
20180301|2018-03-08 18:30,9,1573.6,1575.8,1573.1,1574.9,82
20180301|2018-03-08 19:00,9,1574.6,1577.2,1574.6,1577.1,137
20180301|2018-03-08 19:30,9,1576.4,1576.9,1575.2,1575.5,41
20180301|2018-03-08 20:00,9,1575.2,1575.2,1571.6,1573.1,130
20180301|2018-03-08 20:30,9,1572.4,1573.6,1572.2,1573.2,78
20180301|2018-03-08 21:00,9,1572.9,1573.5,1572.2,1573.5,71
20180301|2018-03-08 21:30,9,1573.3,1574,1571.9,1573.3,160
20180301|2018-03-08 22:00,9,1573.4,1573.6,1571.1,1572.2,201
20180301|2018-03-08 22:30,9,1572.1,1572.7,1570,1572.7,261
20180301|2018-03-08 23:00,9,1572.7,1572.8,1571.4,1572,133
20180301|2018-03-08 23:30,9,1572.3,1573.1,1572.1,1572.6,68
20180301|2018-03-09 00:00,9,1572.8,1573.7,1572.5,1573.7,12
20180301|2018-03-09 00:30,9,1573.7,1573.9,1572.2,1572.3,71
20180301|2018-03-09 01:00,9,1572.2,1572.2,1570.7,1571.6,197
20180301|2018-03-09 01:30,9,1571.5,1572.4,1570.7,1571.6,122
20180301|2018-03-09 02:00,9,1571.5,1573,1570.6,1571.9,267
20180301|2018-03-09 02:30,9,1572,1573.9,1571.4,1573.2,123
20180301|2018-03-09 03:00,9,1573.1,1573.6,1571.9,1572.6,137
20180301|2018-03-09 03:30,9,1572.7,1573.3,1572.4,1572.9,100
20180301|2018-03-09 04:00,9,1573.3,1573.5,1572.4,1572.5,124
20180301|2018-03-09 04:30,9,1572.5,1575.8,1572.1,1575.7,247
20180301|2018-03-09 05:00,9,1575.7,1575.7,1574.5,1575.6,298
20180301|2018-03-09 05:30,9,1575.6,1575.6,1574.2,1574.4,155
20180301|2018-03-09 06:00,9,1574.3,1575.4,1574.3,1575,93
20180301|2018-03-09 06:30,9,1574.9,1574.9,1573.5,1573.6,343
20180301|2018-03-09 07:00,9,1573.6,1573.7,1570,1571.2,821
20180301|2018-03-09 07:30,9,1572.2,1585.7,1572.2,1583.4,2538
20180301|2018-03-09 08:00,9,1583.4,1585.8,1580.8,1580.9,1471
20180301|2018-03-09 08:30,9,1580.9,1583.1,1576.7,1580.7,6330
20180301|2018-03-09 09:00,9,1580.9,1584.9,1579.3,1583,4512
20180301|2018-03-09 09:30,9,1583,1587.2,1581.2,1586.2,3927
20180301|2018-03-09 10:00,9,1586.2,1591.5,1585,1590.8,3931
20180301|2018-03-09 10:30,9,1590.9,1591.4,1589,1590.9,2653
20180301|2018-03-09 11:00,9,1591,1592.5,1590.2,1590.9,2148
20180301|2018-03-09 11:30,9,1590.8,1594.1,1590.3,1593.6,2491
20180301|2018-03-09 12:00,9,1593.6,1594.4,1592.7,1592.7,1592
20180301|2018-03-09 12:30,9,1592.8,1593.4,1590.9,1593.3,1913
20180301|2018-03-09 13:00,9,1593.3,1594.9,1592.5,1594.2,2082
20180301|2018-03-09 13:30,9,1594.3,1597.8,1594.3,1596.2,3201
20180301|2018-03-09 14:00,9,1596.4,1597.1,1595.2,1597,2402
20180301|2018-03-09 14:30,9,1597,1598.5,1596.5,1597.2,6965
20180301|2018-03-09 15:00,9,1597.1,1598,1594.8,1597.1,3847
20180301|2018-03-09 15:30,9,1597,1597.7,1595.7,1597.6,307
20180301|2018-03-11 17:00,12,1599,1599.6,1595.9,1599.1,67
20180301|2018-03-11 17:30,12,1599.6,1601.4,1599.3,1600.6,90
20180301|2018-03-11 18:00,12,1600.8,1602.3,1600.8,1601.2,95
20180301|2018-03-11 18:30,12,1601.3,1601.4,1600.5,1600.5,19
20180301|2018-03-11 19:00,12,1600.3,1600.9,1599.9,1600.9,12
20180301|2018-03-11 19:30,12,1601.6,1602.2,1601.5,1601.5,18
20180301|2018-03-11 20:00,12,1601.2,1602.6,1601,1601.7,14
20180301|2018-03-11 20:30,12,1601.5,1601.5,1600.3,1600.6,54
20180301|2018-03-11 21:00,12,1600.6,1601.9,1600.6,1601.9,13
20180301|2018-03-11 21:30,12,1602.4,1603,1602.3,1602.8,47
20180301|2018-03-11 22:00,12,1602.8,1603.7,1602,1602.6,37
20180301|2018-03-11 22:30,12,1602.6,1603,1602.6,1603,3
20180301|2018-03-11 23:00,12,1602.7,1604,1602.3,1602.7,35
20180301|2018-03-11 23:30,12,1602.8,1602.8,1600.8,1602,50
20180301|2018-03-12 00:00,12,1602,1603,1601.9,1602.3,67
20180301|2018-03-12 00:30,12,1601.9,1603.5,1601.8,1603.5,20
20180301|2018-03-12 01:00,12,1603.9,1605.5,1603.4,1605.5,56
20180301|2018-03-12 01:30,12,1605.6,1605.8,1604.8,1605.5,39
20180301|2018-03-12 02:00,12,1605.4,1605.8,1604.8,1605.5,52
20180301|2018-03-12 02:30,12,1605.8,1606.7,1605.3,1605.5,119
20180301|2018-03-12 03:00,12,1605.4,1605.4,1602.5,1602.7,126
20180301|2018-03-12 03:30,12,1602.9,1602.9,1599.7,1600,777
20180301|2018-03-12 04:00,12,1600.1,1600.7,1599,1600.1,317
20180301|2018-03-12 04:30,12,1600,1600,1598.3,1598.7,389
20180301|2018-03-12 05:00,12,1599,1600.3,1597.8,1599.8,173
20180301|2018-03-12 05:30,12,1599.8,1600.4,1599.3,1599.9,154
20180301|2018-03-12 06:00,12,1600,1600.1,1598.7,1598.9,38
20180301|2018-03-12 06:30,12,1598.6,1599.5,1598.1,1599.1,73
20180301|2018-03-12 07:00,12,1599.1,1599.3,1598.4,1598.9,119
20180301|2018-03-12 07:30,12,1598.9,1600.8,1598.7,1599.7,352
20180301|2018-03-12 08:00,12,1599.8,1601,1599.2,1600.8,373
20180301|2018-03-12 08:30,12,1600.9,1603.7,1598.9,1600.3,3515
20180301|2018-03-12 09:00,12,1600.5,1604.8,1596.6,1603.3,2637
20180301|2018-03-12 09:30,12,1603.3,1605,1597.3,1598.2,2014
20180301|2018-03-12 10:00,12,1598.3,1599.5,1593.2,1593.8,2038
20180301|2018-03-12 10:30,12,1594.1,1599.9,1594,1598.7,1508
20180301|2018-03-12 11:00,12,1598.7,1602.7,1598.5,1602.3,1066
20180301|2018-03-12 11:30,12,1602.3,1603,1600.4,1601.4,626
20180301|2018-03-12 12:00,12,1601.4,1602.5,1600.6,1601.5,1221
20180301|2018-03-12 12:30,12,1601.4,1604.8,1600.5,1600.7,1423
20180301|2018-03-12 13:00,12,1600.9,1602.1,1598.8,1600.4,484
20180301|2018-03-12 13:30,12,1600.5,1601.3,1597.7,1599.5,640
20180301|2018-03-12 14:00,12,1599.4,1602,1599.2,1601.3,1144
20180301|2018-03-12 14:30,12,1601.2,1603.6,1600.3,1600.4,4012
20180301|2018-03-12 15:00,12,1600.4,1602.4,1599.5,1601.9,1409
20180301|2018-03-12 15:30,12,1602,1602.1,1600.9,1601.4,49
20180301|2018-03-12 17:00,13,1601.7,1602.1,1600.7,1602,13
20180301|2018-03-12 17:30,13,1601.8,1602,1601.8,1602,4
20180301|2018-03-12 18:00,13,1601.8,1601.8,1600.4,1600.4,14
20180301|2018-03-12 18:30,13,1600.9,1601.1,1600.9,1601,8
20180301|2018-03-12 19:00,13,1601,1601.1,1600.9,1601,12
20180301|2018-03-12 19:30,13,1601.1,1601.1,1600.9,1600.9,4
20180301|2018-03-12 20:00,13,1601.1,1601.8,1601,1601.2,26
20180301|2018-03-12 20:30,13,1600.8,1601.9,1600.6,1601.6,24
20180301|2018-03-12 21:00,13,1601.3,1601.3,1600.3,1600.8,12
20180301|2018-03-12 21:30,13,1600.3,1600.3,1600.3,1600.3,1
20180301|2018-03-12 22:00,13,1600.6,1601,1600.5,1601,3
20180301|2018-03-12 22:30,13,1601.5,1601.7,1601.2,1601.2,10
20180301|2018-03-12 23:00,13,1601.2,1601.4,1601.2,1601.4,3
20180301|2018-03-12 23:30,13,1602,1602.8,1602,1602.6,31
20180301|2018-03-13 00:00,13,1602.6,1603.3,1602.2,1602.3,37
20180301|2018-03-13 00:30,13,1602.4,1603.1,1602.4,1602.8,6
20180301|2018-03-13 01:00,13,1602.6,1602.8,1602.6,1602.6,11
20180301|2018-03-13 01:30,13,1602.5,1602.5,1601.9,1602,11
20180301|2018-03-13 02:00,13,1602.1,1603.7,1602.1,1603.5,34
20180301|2018-03-13 02:30,13,1603.4,1603.8,1603,1603.7,25
20180301|2018-03-13 03:00,13,1603.8,1605,1603.7,1604.2,46
20180301|2018-03-13 03:30,13,1603.8,1604.9,1603.4,1604.9,26
20180301|2018-03-13 04:00,13,1605,1606.7,1604.9,1606.7,29
20180301|2018-03-13 04:30,13,1606.4,1606.5,1605.4,1605.9,48
20180301|2018-03-13 05:00,13,1605.9,1606.6,1605.8,1606.5,20
20180301|2018-03-13 05:30,13,1606.5,1606.8,1605.9,1606.7,25
20180301|2018-03-13 06:00,13,1606.7,1606.7,1606,1606.4,82
20180301|2018-03-13 06:30,13,1606.3,1606.4,1605.4,1605.4,188
20180301|2018-03-13 07:00,13,1605.4,1605.5,1604.3,1604.7,94
20180301|2018-03-13 07:30,13,1604.5,1610.5,1602.5,1608,1484
20180301|2018-03-13 08:00,13,1607.6,1610,1606.2,1608.5,323
20180301|2018-03-13 08:30,13,1608.9,1611.9,1606.5,1606.6,2185
20180301|2018-03-13 09:00,13,1606.5,1611.1,1605.8,1609.5,1170
20180301|2018-03-13 09:30,13,1609.6,1609.9,1603.5,1605.4,1216
20180301|2018-03-13 10:00,13,1605.2,1605.2,1597.1,1598.4,970
20180301|2018-03-13 10:30,13,1598.9,1599.8,1596.7,1597.9,1109
20180301|2018-03-13 11:00,13,1598,1598.5,1591.9,1593.9,1023
20180301|2018-03-13 11:30,13,1593.9,1602.7,1593.8,1601.4,795
20180301|2018-03-13 12:00,13,1601.9,1603.6,1600.1,1600.3,369
20180301|2018-03-13 12:30,13,1600.5,1600.5,1597.3,1598.8,429
20180301|2018-03-13 13:00,13,1598.7,1599.2,1596.1,1596.9,368
20180301|2018-03-13 13:30,13,1597.1,1598.9,1593.7,1595.6,739
20180301|2018-03-13 14:00,13,1595.6,1597.1,1591.5,1591.8,763
20180301|2018-03-13 14:30,13,1592.6,1594.3,1590.1,1592.7,2761
20180301|2018-03-13 15:00,13,1592.8,1597.9,1592.7,1597.5,1300
20180301|2018-03-13 15:30,13,1597.1,1597.3,1595,1595.2,72
20180301|2018-03-13 17:00,14,1593.5,1593.8,1591.4,1593.8,27
20180301|2018-03-13 17:30,14,1593.5,1594.7,1593.4,1594.6,66
20180301|2018-03-13 18:00,14,1594.8,1594.8,1593.6,1594.2,13
20180301|2018-03-13 18:30,14,1594.2,1595.3,1594.1,1594.7,22
20180301|2018-03-13 19:00,14,1594.7,1596.4,1594.7,1596.2,28
20180301|2018-03-13 19:30,14,1595.6,1596,1595.3,1595.9,9
20180301|2018-03-13 20:00,14,1594.7,1594.7,1593.6,1594.2,14
20180301|2018-03-13 20:30,14,1593.3,1594.7,1592.9,1594,20
20180301|2018-03-13 21:00,14,1594.2,1594.8,1593.7,1593.9,7
20180301|2018-03-13 21:30,14,1594.1,1594.7,1593,1593.3,30
20180301|2018-03-13 22:00,14,1592.4,1593.5,1592.1,1593.5,9
20180301|2018-03-13 22:30,14,1593.5,1594.4,1593.2,1593.2,17
20180301|2018-03-13 23:00,14,1594.4,1595.1,1593.6,1595,7
20180301|2018-03-13 23:30,14,1595.6,1596,1595.3,1595.4,20
20180301|2018-03-14 00:00,14,1595.9,1596,1594.7,1595,16
20180301|2018-03-14 00:30,14,1594.6,1595.6,1594.5,1595.2,21
20180301|2018-03-14 01:00,14,1595.3,1596.3,1595.3,1595.6,18
20180301|2018-03-14 01:30,14,1595.5,1596,1595.5,1595.9,22
20180301|2018-03-14 02:00,14,1596.2,1597.8,1596.1,1596.6,71
20180301|2018-03-14 02:30,14,1596.8,1601.2,1596.7,1601.2,98
20180301|2018-03-14 03:00,14,1601.2,1603.8,1600.2,1602.6,231
20180301|2018-03-14 03:30,14,1602.8,1604.1,1601.4,1602.4,148
20180301|2018-03-14 04:00,14,1602.6,1603.9,1602.5,1603.1,91
20180301|2018-03-14 04:30,14,1602.8,1603.1,1601.6,1603,60
20180301|2018-03-14 05:00,14,1603.2,1604.9,1602.3,1602.8,61
20180301|2018-03-14 05:30,14,1603.2,1603.5,1602.1,1602.1,27
20180301|2018-03-14 06:00,14,1602,1603.4,1602,1602.8,69
20180301|2018-03-14 06:30,14,1602.5,1602.5,1601.6,1602.3,106
20180301|2018-03-14 07:00,14,1602.4,1602.4,1600.4,1601.5,267
20180301|2018-03-14 07:30,14,1600.9,1603.2,1600.8,1602,112
20180301|2018-03-14 08:00,14,1602.2,1602.7,1600.1,1600.4,340
20180301|2018-03-14 08:30,14,1600.4,1602.5,1590.4,1594.3,1806
20180301|2018-03-14 09:00,14,1594.9,1598.2,1591.8,1593.5,1325
20180301|2018-03-14 09:30,14,1593.5,1594.2,1588.8,1591.2,1119
20180301|2018-03-14 10:00,14,1591.8,1592.5,1584.6,1586.5,589
20180301|2018-03-14 10:30,14,1586.7,1588.1,1582.5,1585.4,944
20180301|2018-03-14 11:00,14,1586.5,1587.7,1583.3,1586.6,640
20180301|2018-03-14 11:30,14,1586.6,1590.8,1585.8,1588.4,829
20180301|2018-03-14 12:00,14,1587.8,1587.9,1584.8,1587.1,256
20180301|2018-03-14 12:30,14,1588,1595.3,1588,1592.7,438
20180301|2018-03-14 13:00,14,1592.7,1593,1588.7,1588.9,201
20180301|2018-03-14 13:30,14,1589,1590.3,1583.2,1587.8,421
20180301|2018-03-14 14:00,14,1587.7,1588.1,1584.1,1585.7,545
20180301|2018-03-14 14:30,14,1585.3,1586.1,1583.1,1585.4,2094
20180301|2018-03-14 15:00,14,1585.5,1585.8,1583.3,1584.8,455
20180301|2018-03-14 15:30,14,1584.5,1586.1,1584.5,1585.8,73
20180301|2018-03-14 17:00,15,1585,1586.2,1585,1586.2,10
20180301|2018-03-14 17:30,15,1586.4,1586.7,1586.1,1586.7,9
20180301|2018-03-14 18:00,15,1586,1587,1586,1587,4
20180301|2018-03-14 18:30,15,1586.4,1586.5,1584.5,1586.3,21
20180301|2018-03-14 19:00,15,1586.1,1587.2,1585.5,1586.1,17
20180301|2018-03-14 19:30,15,1585.6,1585.6,1579.6,1579.6,34
20180301|2018-03-14 20:00,15,1580.2,1580.7,1579.9,1579.9,11
20180301|2018-03-14 20:30,15,1581.2,1582.1,1581.2,1581.8,8
20180301|2018-03-14 21:00,15,1581.9,1583.7,1581.9,1583.7,15
20180301|2018-03-14 21:30,15,1585.8,1588.7,1585.8,1586.8,9
20180301|2018-03-14 22:00,15,1587.4,1587.4,1585.5,1585.5,6
20180301|2018-03-14 22:30,15,1586,1586,1586,1586,1
20180301|2018-03-14 23:00,15,1585.8,1586.6,1585.6,1586.6,16
20180301|2018-03-14 23:30,15,1586.4,1586.4,1586,1586,5
20180301|2018-03-15 00:30,15,1584.8,1587.1,1584.6,1587.1,9
20180301|2018-03-15 01:00,15,1587.1,1587.1,1587,1587,3
20180301|2018-03-15 01:30,15,1586.9,1587.5,1586.9,1587.2,9
20180301|2018-03-15 02:00,15,1586.8,1588.4,1586.8,1588.3,13
20180301|2018-03-15 02:30,15,1588.6,1588.9,1588.5,1588.9,23
20180301|2018-03-15 03:00,15,1588.1,1588.1,1586.6,1586.6,5
20180301|2018-03-15 03:30,15,1586.3,1586.7,1585.9,1586.6,10
20180301|2018-03-15 04:00,15,1586.2,1588.2,1586.2,1588.2,11
20180301|2018-03-15 04:30,15,1587.7,1587.7,1587.2,1587.3,20
20180301|2018-03-15 05:00,15,1586.5,1586.6,1584.5,1584.8,13
20180301|2018-03-15 05:30,15,1585.6,1585.6,1583.9,1583.9,3
20180301|2018-03-15 06:00,15,1583.9,1585.4,1583.9,1585.3,23
20180301|2018-03-15 06:30,15,1585.7,1586.4,1585.7,1586,24
20180301|2018-03-15 07:00,15,1585.6,1585.9,1584.2,1584.3,63
20180301|2018-03-15 07:30,15,1584.8,1587.7,1584.8,1587.1,12
20180301|2018-03-15 08:00,15,1587.2,1589.8,1586.5,1589.3,141
20180301|2018-03-15 08:30,15,1589.2,1589.8,1579.6,1580.2,524
20180301|2018-03-15 09:00,15,1580.4,1585.3,1579.1,1581,519
20180301|2018-03-15 09:30,15,1580.9,1582.5,1578.6,1580.9,337
20180301|2018-03-15 10:00,15,1581.4,1587.6,1581,1585.6,271
20180301|2018-03-15 10:30,15,1584.7,1585.2,1581.9,1582.5,68
20180301|2018-03-15 11:00,15,1582.1,1582.7,1577.9,1578.9,78
20180301|2018-03-15 11:30,15,1578.9,1581.1,1576.4,1579,425
20180301|2018-03-15 12:00,15,1578.9,1580.2,1577.8,1578.9,101
20180301|2018-03-15 12:30,15,1579.8,1579.9,1575.6,1575.7,134
20180301|2018-03-15 13:00,15,1575.4,1576,1574.2,1574.4,84
20180301|2018-03-15 13:30,15,1573.9,1574.7,1572,1573.1,77
20180301|2018-03-15 14:00,15,1575.5,1575.5,1573.2,1574.8,114
20180301|2018-03-15 14:30,15,1575,1578.2,1574,1577.2,1098
20180301|2018-03-15 15:00,15,1577.1,1580.2,1577.1,1579.8,669
20180301|2018-03-15 15:30,15,1580.1,1581.8,1580.1,1581.7,17
20180301|2018-03-15 17:00,16,1582.1,1582.1,1581.5,1581.5,6
20180301|2018-03-15 17:30,16,1580.5,1581.3,1580.5,1581.3,2
20180301|2018-03-15 18:00,16,1581.8,1581.8,1580.4,1581.8,6
20180301|2018-03-15 18:30,16,1582.5,1582.5,1582.5,1582.5,1
20180301|2018-03-15 19:00,16,1581.7,1581.7,1580.5,1580.5,3
20180301|2018-03-15 19:30,16,1580,1580.4,1580,1580.4,2
20180301|2018-03-15 20:00,16,1578.9,1578.9,1576.2,1577.3,6
20180301|2018-03-15 20:30,16,1576,1578.8,1576,1578.8,5
20180301|2018-03-15 21:00,16,1578.5,1578.8,1578.4,1578.8,3
20180301|2018-03-15 21:30,16,1579.2,1579.2,1579.2,1579.2,1
20180301|2018-03-15 22:30,16,1578,1578,1578,1578,2
20180301|2018-03-16 00:00,16,1579.1,1580.4,1579.1,1580.4,4
20180301|2018-03-16 02:30,16,1578,1578,1578,1578,9
20180301|2018-03-16 03:00,16,1578.4,1578.4,1578.1,1578.1,5
20180301|2018-03-16 03:30,16,1578.2,1581.3,1578.2,1581.3,8
20180301|2018-03-16 04:30,16,1581.2,1581.8,1581.2,1581.8,4
20180301|2018-03-16 05:00,16,1579.8,1580.4,1577.5,1580.4,26
20180301|2018-03-16 05:30,16,1580.9,1580.9,1580.9,1580.9,1
20180301|2018-03-16 06:00,16,1580.8,1581.4,1580.5,1580.8,10
20180301|2018-03-16 06:30,16,1578.2,1578.6,1578.2,1578.4,8
20180301|2018-03-16 07:00,16,1578.6,1578.6,1578.5,1578.6,5
20180301|2018-03-16 07:30,16,1582,1582.2,1580.9,1581.2,7
20180301|2018-03-16 08:00,16,1581.2,1582.3,1579,1579,13
20180601|2017-12-18 10:30,18,1558.1,1559,1558.1,1559,2
20180601|2017-12-19 08:00,19,1556,1556,1556,1556,2
20180601|2017-12-19 10:30,19,1555,1555,1555,1555,2
20180601|2017-12-19 11:00,19,1550.2,1550.2,1550.2,1550.2,1
20180601|2017-12-19 13:00,19,1548.8,1548.8,1548.8,1548.8,3
20180601|2017-12-26 11:00,26,1551,1551,1551,1551,1
20180601|2017-12-26 15:00,26,1551.7,1551.8,1551.7,1551.8,5
20180601|2017-12-27 01:00,27,1551.4,1551.4,1551.4,1551.4,5
20180601|2017-12-27 11:00,27,1552.2,1552.2,1552.2,1552.2,1
20180601|2017-12-27 11:30,27,1549.9,1549.9,1549.9,1549.9,1
20180601|2017-12-28 05:00,28,1546.4,1546.4,1546.4,1546.4,1
20180601|2018-01-03 13:30,3,1559,1559,1559,1559,3
20180601|2018-01-03 14:00,3,1557,1557,1557,1557,1
20180601|2018-01-03 14:30,3,1556.9,1556.9,1556.9,1556.9,1
20180601|2018-01-08 05:30,8,1564.1,1564.1,1564.1,1564.1,1
20180601|2018-01-09 11:00,9,1566.8,1566.8,1566.8,1566.8,2
20180601|2018-01-10 04:30,10,1553,1553,1553,1553,2
20180601|2018-01-10 12:00,10,1565.9,1565.9,1565.9,1565.9,1
20180601|2018-01-10 13:30,10,1562.8,1562.8,1561.4,1561.4,2
20180601|2018-01-11 08:30,11,1572.9,1573.2,1572.9,1573.2,2
20180601|2018-01-11 09:30,11,1576,1576,1576,1576,1
20180601|2018-01-11 11:30,11,1587.7,1589.8,1587.7,1589.8,21
20180601|2018-01-11 14:30,11,1591.3,1591.3,1591.3,1591.3,1
20180601|2018-01-14 17:00,16,1597.8,1597.8,1597.8,1597.8,1
20180601|2018-01-15 08:30,16,1599.8,1599.8,1599.8,1599.8,1
20180601|2018-01-16 08:30,16,1605,1605,1605,1605,12
20180601|2018-01-16 09:30,16,1605,1607.5,1603.5,1603.5,8
20180601|2018-01-16 10:00,16,1602.5,1602.5,1602.5,1602.5,4
20180601|2018-01-16 11:00,16,1600,1600,1597.5,1597.5,4
20180601|2018-01-16 11:30,16,1596,1596,1596,1596,2
20180601|2018-01-16 12:00,16,1593,1593,1593,1593,2
20180601|2018-01-16 12:30,16,1589.9,1589.9,1589.9,1589.9,1
20180601|2018-01-16 15:30,16,1581.3,1582.4,1581.3,1582.4,4
20180601|2018-01-17 08:30,17,1582,1582.8,1582,1582.8,5
20180601|2018-01-17 11:00,17,1586.9,1587,1586.9,1587,3
20180601|2018-01-17 13:30,17,1593.7,1593.7,1593.7,1593.7,1
20180601|2018-01-17 14:00,17,1592.9,1592.9,1592.9,1592.9,1
20180601|2018-01-18 03:00,18,1589.9,1589.9,1589.9,1589.9,1
20180601|2018-01-18 08:00,18,1588,1588,1588,1588,1
20180601|2018-01-18 08:30,18,1591,1591,1585.7,1585.7,6
20180601|2018-01-18 09:00,18,1587,1587,1583.7,1583.7,6
20180601|2018-01-18 11:30,18,1586.3,1586.3,1586.3,1586.3,1
20180601|2018-01-18 12:30,18,1586.3,1586.3,1586.3,1586.3,1
20180601|2018-01-18 14:30,18,1581,1581,1581,1581,5
20180601|2018-01-18 15:00,18,1579.7,1579.7,1579.7,1579.7,1
20180601|2018-01-19 04:00,19,1583.4,1583.4,1583.4,1583.4,1
20180601|2018-01-19 09:00,19,1591,1591,1591,1591,2
20180601|2018-01-19 09:30,19,1594.8,1594.8,1593.9,1593.9,7
20180601|2018-01-19 10:00,19,1596,1597.6,1596,1597.6,7
20180601|2018-01-19 10:30,19,1597,1597,1597,1597,5
20180601|2018-01-19 12:30,19,1598.9,1599,1598.6,1599,15
20180601|2018-01-19 13:00,19,1602.6,1602.6,1602.6,1602.6,2
20180601|2018-01-19 13:30,19,1603.8,1603.8,1603.8,1603.8,3
20180601|2018-01-19 14:00,19,1602.6,1602.6,1602.6,1602.6,1
20180601|2018-01-19 14:30,19,1602.2,1603.2,1602.2,1603.2,3
20180601|2018-01-19 15:30,19,1602.1,1602.1,1602.1,1602.1,2
20180601|2018-01-22 01:30,22,1599.2,1599.2,1599.2,1599.2,4
20180601|2018-01-23 05:30,23,1605.2,1605.2,1604.6,1604.6,13
20180601|2018-01-23 08:30,23,1608,1608,1608,1608,4
20180601|2018-01-23 09:00,23,1606.4,1606.6,1604.5,1604.5,9
20180601|2018-01-24 09:30,24,1619,1619,1619,1619,10
20180601|2018-01-24 10:00,24,1611.4,1611.4,1610,1610,3
20180601|2018-01-24 10:30,24,1608.9,1608.9,1607.5,1607.5,11
20180601|2018-01-24 11:30,24,1601.9,1601.9,1601.9,1601.9,1
20180601|2018-01-24 12:30,24,1606.4,1609.1,1606.2,1609.1,6
20180601|2018-01-24 13:30,24,1607.6,1607.8,1607.6,1607.8,4
20180601|2018-01-25 10:00,25,1600.2,1600.2,1600.2,1600.2,1
20180601|2018-01-25 11:00,25,1606,1606,1606,1606,1
20180601|2018-01-25 14:30,25,1602,1602,1602,1602,1
20180601|2018-01-25 15:30,25,1607,1607,1607,1607,2
20180601|2018-01-26 10:00,26,1605.5,1605.5,1605.5,1605.5,3
20180601|2018-01-26 14:30,26,1611.2,1611.2,1611.2,1611.2,15
20180601|2018-01-28 19:30,29,1616.8,1616.8,1616.8,1616.8,1
20180601|2018-01-29 02:30,29,1609.9,1609.9,1609.5,1609.5,2
20180601|2018-01-29 09:00,29,1611,1611,1611,1611,15
20180601|2018-01-29 15:30,29,1600.8,1600.8,1600.8,1600.8,1
20180601|2018-01-29 21:00,30,1598.1,1598.1,1598.1,1598.1,1
20180601|2018-01-30 06:00,30,1591.9,1591.9,1591.9,1591.9,2
20180601|2018-01-30 08:30,30,1592.2,1592.2,1591.3,1591.3,2
20180601|2018-01-30 11:00,30,1589.5,1589.5,1589.5,1589.5,1
20180601|2018-01-30 12:00,30,1583.9,1583.9,1583.9,1583.9,1
20180601|2018-01-31 06:00,31,1596.8,1596.8,1596.8,1596.8,2
20180601|2018-01-31 06:30,31,1598.5,1598.5,1598.5,1598.5,1
20180601|2018-01-31 08:30,31,1594,1594,1593.3,1594,5
20180601|2018-01-31 09:00,31,1593,1593,1593,1593,1
20180601|2018-01-31 09:30,31,1589.8,1589.8,1589.8,1589.8,1
20180601|2018-01-31 14:30,31,1580,1580,1580,1580,1
20180601|2018-02-01 03:00,1,1587.7,1587.7,1587.7,1587.7,1
20180601|2018-02-01 06:30,1,1582.6,1582.6,1582.6,1582.6,1
20180601|2018-02-01 09:00,1,1576.6,1576.6,1576.6,1576.6,1
20180601|2018-02-01 09:30,1,1576.2,1576.2,1576.2,1576.2,1
20180601|2018-02-01 11:00,1,1582.6,1582.6,1582.6,1582.6,1
20180601|2018-02-01 13:00,1,1580,1580,1580,1580,1
20180601|2018-02-01 14:30,1,1582,1582,1582,1582,1
20180601|2018-02-02 09:30,2,1564,1564,1564,1564,1
20180601|2018-02-02 13:00,2,1556.8,1556.8,1556.8,1556.8,1
20180601|2018-02-05 06:00,5,1535,1535,1535,1535,2
20180601|2018-02-05 11:30,5,1538,1538,1538,1538,1
20180601|2018-02-05 12:00,5,1529,1529,1529,1529,1
20180601|2018-02-05 13:30,5,1518,1518,1518,1518,1
20180601|2018-02-05 14:30,5,1495,1495,1493.8,1493.8,2
20180601|2018-02-05 15:00,5,1464.1,1464.1,1461.6,1461.6,2
20180601|2018-02-05 19:30,6,1445,1445,1428,1428,10
20180601|2018-02-06 03:30,6,1482,1482,1482,1482,2
20180601|2018-02-06 08:30,6,1486,1486,1486,1486,1
20180601|2018-02-06 09:00,6,1504,1504,1494,1494,56
20180601|2018-02-06 09:30,6,1492.5,1492.5,1485,1486,5
20180601|2018-02-06 10:00,6,1483.8,1486,1483.8,1486,2
20180601|2018-02-06 10:30,6,1482,1487,1482,1486.5,41
20180601|2018-02-06 11:00,6,1493.5,1497,1493.5,1495.5,17
20180601|2018-02-06 12:00,6,1494.8,1495.5,1494.8,1495.5,5
20180601|2018-02-06 13:00,6,1486.8,1486.8,1486.8,1486.8,1
20180601|2018-02-06 13:30,6,1489.6,1489.6,1489.6,1489.6,1
20180601|2018-02-07 05:00,7,1494.6,1494.6,1494.4,1494.4,2
20180601|2018-02-07 09:00,7,1515.5,1515.5,1515.5,1515.5,1
20180601|2018-02-07 09:30,7,1515.5,1515.5,1515.5,1515.5,1
20180601|2018-02-07 12:00,7,1511,1511,1511,1511,1
20180601|2018-02-07 13:30,7,1517.5,1517.5,1517.5,1517.5,1
20180601|2018-02-07 14:30,7,1520,1520,1520,1520,2
20180601|2018-02-07 15:00,7,1510,1510,1510,1510,2
20180601|2018-02-07 15:30,7,1497,1497,1497,1497,1
20180601|2018-02-08 09:30,8,1500,1500,1500,1500,1
20180601|2018-02-08 10:30,8,1492.9,1492.9,1492.9,1492.9,1
20180601|2018-02-08 11:00,8,1485,1485,1485,1485,3
20180601|2018-02-09 07:30,9,1477.6,1477.6,1477.6,1477.6,1
20180601|2018-02-09 09:30,9,1458.9,1458.9,1458.9,1458.9,1
20180601|2018-02-09 11:00,9,1450.9,1450.9,1450.9,1450.9,2
20180601|2018-02-09 11:30,9,1444.4,1444.4,1444.4,1444.4,2
20180601|2018-02-09 12:00,9,1448.2,1448.2,1448.2,1448.2,1
20180601|2018-02-09 12:30,9,1454.4,1454.4,1454.4,1454.4,2
20180601|2018-02-09 13:00,9,1461,1470,1461,1470,4
20180601|2018-02-11 18:00,12,1485.6,1485.6,1485.6,1485.6,1
20180601|2018-02-12 09:30,12,1472.9,1472.9,1472.9,1472.9,1
20180601|2018-02-12 10:30,12,1483.1,1483.1,1483.1,1483.1,3
20180601|2018-02-12 11:00,12,1489.1,1492.9,1489.1,1492.9,2
20180601|2018-02-12 13:00,12,1498.2,1498.2,1498.2,1498.2,1
20180601|2018-02-12 13:30,12,1499.1,1499.1,1499.1,1499.1,1
20180601|2018-02-12 15:30,12,1491.4,1491.4,1491.4,1491.4,3
20180601|2018-02-12 18:30,13,1487.4,1487.4,1487.4,1487.4,1
20180601|2018-02-13 15:00,13,1499.4,1499.4,1499.4,1499.4,1
20180601|2018-02-14 07:30,14,1486,1486,1486,1486,1
20180601|2018-02-14 09:30,14,1507.6,1507.6,1507.6,1507.6,1
20180601|2018-02-15 08:30,15,1529.1,1529.1,1529.1,1529.1,1
20180601|2018-02-15 10:00,15,1522.1,1522.1,1522.1,1522.1,1
20180601|2018-02-15 10:30,15,1528.6,1528.6,1528.6,1528.6,2
20180601|2018-02-15 14:30,15,1537.6,1538.4,1537.6,1538.4,2
20180601|2018-02-16 05:30,16,1546.2,1546.2,1546.2,1546.2,1
20180601|2018-02-16 08:00,16,1539.8,1539.8,1537.9,1537.9,2
20180601|2018-02-16 09:30,16,1548,1548.1,1548,1548.1,2
20180601|2018-02-16 10:30,16,1553.2,1553.2,1553.2,1553.2,1
20180601|2018-02-16 13:00,16,1545.6,1545.6,1545.6,1545.6,1
20180601|2018-02-16 14:30,16,1547.9,1547.9,1547.9,1547.9,1
20180601|2018-02-20 14:00,20,1536.2,1536.2,1536,1536,7
20180601|2018-02-21 01:00,21,1536.2,1536.2,1536.2,1536.2,2
20180601|2018-02-21 08:30,21,1543.6,1543.8,1541.6,1541.6,4
20180601|2018-02-21 10:00,21,1551.4,1551.4,1551.4,1551.4,1
20180601|2018-02-21 12:30,21,1553,1553,1553,1553,1
20180601|2018-02-21 13:00,21,1558,1558.5,1558,1558.5,10
20180601|2018-02-21 15:00,21,1535,1535,1535,1535,1
20180601|2018-02-22 01:30,22,1526.8,1527,1526.8,1527,2
20180601|2018-02-22 08:30,22,1546,1546.4,1546,1546.4,3
20180601|2018-02-22 10:00,22,1547,1547,1547,1547,1
20180601|2018-02-22 10:30,22,1548,1552,1548,1552,14
20180601|2018-02-22 11:00,22,1551,1551,1551,1551,1
20180601|2018-02-23 08:30,23,1540,1543,1540,1543,4
20180601|2018-02-23 09:00,23,1540.2,1540.2,1540.2,1540.2,1
20180601|2018-02-26 01:30,26,1554.2,1554.2,1554.2,1554.2,1
20180601|2018-02-26 06:00,26,1557.4,1557.4,1557.4,1557.4,1
20180601|2018-02-26 07:30,26,1558.5,1558.5,1558.5,1558.5,3
20180601|2018-02-26 09:00,26,1553,1554.2,1553,1554.2,2
20180601|2018-02-26 10:30,26,1553.5,1553.5,1553.5,1553.5,1
20180601|2018-02-26 11:00,26,1555,1556.3,1555,1556.3,2
20180601|2018-02-26 12:00,26,1560,1560,1560,1560,2
20180601|2018-02-26 15:00,26,1563.3,1563.3,1563.3,1563.3,1
20180601|2018-02-27 07:30,27,1562,1562,1562,1562,2
20180601|2018-02-27 08:30,27,1567,1567.1,1567,1567.1,2
20180601|2018-02-27 09:30,27,1559,1559,1559,1559,2
20180601|2018-02-27 10:00,27,1557.4,1557.4,1557.4,1557.4,1
20180601|2018-02-27 10:30,27,1552.9,1552.9,1552.9,1552.9,3
20180601|2018-02-27 11:00,27,1548,1548,1548,1548,1
20180601|2018-02-27 12:30,27,1550.6,1550.6,1550.6,1550.6,1
20180601|2018-02-27 15:30,27,1542.1,1542.1,1542.1,1542.1,1
20180601|2018-02-27 21:00,28,1540,1540,1540,1540,1
20180601|2018-02-28 08:30,28,1544.5,1545.4,1544.5,1544.8,5
20180601|2018-02-28 09:00,28,1541.6,1541.8,1541.6,1541.8,16
20180601|2018-02-28 09:30,28,1540.5,1540.5,1540,1540,21
20180601|2018-02-28 11:00,28,1539,1539,1539,1539,2
20180601|2018-02-28 11:30,28,1539.3,1539.3,1539.3,1539.3,2
20180601|2018-02-28 12:30,28,1540,1540,1537.9,1537.9,2
20180601|2018-02-28 14:30,28,1520.8,1520.8,1514.8,1514.8,12
20180601|2018-02-28 15:00,28,1513.8,1513.8,1513.8,1513.8,2
20180601|2018-02-28 19:00,1,1511.5,1511.5,1510.5,1510.5,2
20180601|2018-02-28 20:30,1,1511.6,1511.6,1511.6,1511.6,1
20180601|2018-03-01 00:30,1,1511,1511,1511,1511,2
20180601|2018-03-01 01:00,1,1514.8,1514.8,1514.8,1514.8,1
20180601|2018-03-01 02:30,1,1517.8,1517.8,1517.8,1517.8,1
20180601|2018-03-01 04:00,1,1506.1,1507,1506.1,1507,2
20180601|2018-03-01 04:30,1,1509.9,1509.9,1509.9,1509.9,1
20180601|2018-03-01 07:00,1,1508.1,1508.1,1507.9,1507.9,10
20180601|2018-03-01 07:30,1,1510.6,1511.7,1509.2,1511.7,13
20180601|2018-03-01 08:00,1,1514.1,1514.7,1513,1513,5
20180601|2018-03-01 08:30,1,1516.4,1516.4,1509.1,1509.1,3
20180601|2018-03-01 09:00,1,1504.4,1510,1504,1510,4
20180601|2018-03-01 09:30,1,1520.9,1523.4,1517.5,1517.5,4
20180601|2018-03-01 10:00,1,1516.3,1516.3,1514.2,1514.2,2
20180601|2018-03-01 10:30,1,1524.5,1524.5,1524.5,1524.5,1
20180601|2018-03-01 11:00,1,1522.3,1522.3,1519.4,1519.4,3
20180601|2018-03-01 11:30,1,1521,1521,1514.4,1515.5,7
20180601|2018-03-01 12:00,1,1508.7,1508.7,1508.7,1508.7,1
20180601|2018-03-01 12:30,1,1505.1,1505.1,1504.3,1504.3,2
20180601|2018-03-01 13:00,1,1501.3,1501.5,1499,1499,3
20180601|2018-03-01 13:30,1,1505.5,1506.8,1504,1506.8,6
20180601|2018-03-01 14:30,1,1510,1510,1510,1510,1
20180601|2018-03-01 15:00,1,1509.4,1509.4,1509.4,1509.4,1
20180601|2018-03-01 15:30,1,1508.7,1508.7,1508.7,1508.7,1
20180601|2018-03-01 17:00,2,1507.4,1507.4,1507.4,1507.4,1
20180601|2018-03-02 00:00,2,1509.2,1509.2,1509.2,1509.2,1
20180601|2018-03-02 02:30,2,1509.4,1509.4,1509.2,1509.2,2
20180601|2018-03-02 03:30,2,1502.5,1502.5,1502.5,1502.5,1
20180601|2018-03-02 04:30,2,1500.4,1500.4,1500.4,1500.4,1
20180601|2018-03-02 05:00,2,1500.4,1501,1500.4,1501,4
20180601|2018-03-02 05:30,2,1497.5,1499.4,1497,1499.4,3
20180601|2018-03-02 06:30,2,1496.9,1496.9,1496.9,1496.9,1
20180601|2018-03-02 07:00,2,1495.7,1496.2,1495.7,1496.2,2
20180601|2018-03-02 07:30,2,1499.2,1500.4,1498.6,1498.6,3
20180601|2018-03-02 08:30,2,1500,1501.2,1497.5,1501.1,7
20180601|2018-03-02 09:00,2,1503.2,1503.5,1503.2,1503.5,2
20180601|2018-03-02 09:30,2,1504.6,1511.6,1504.6,1511.3,5
20180601|2018-03-02 10:00,2,1509.6,1509.6,1509.6,1509.6,1
20180601|2018-03-02 11:00,2,1528,1528,1528,1528,1
20180601|2018-03-02 11:30,2,1529.6,1529.6,1529.6,1529.6,1
20180601|2018-03-02 12:00,2,1526.8,1526.8,1523.7,1523.7,5
20180601|2018-03-02 13:00,2,1529.7,1531,1529.7,1531,3
20180601|2018-03-02 14:30,2,1534.3,1536.2,1534.3,1536.2,2
20180601|2018-03-04 17:00,5,1527.5,1527.5,1524.9,1524.9,2
20180601|2018-03-04 19:00,5,1526.6,1526.6,1526.6,1526.6,8
20180601|2018-03-05 01:00,5,1520.9,1520.9,1520.9,1520.9,1
20180601|2018-03-05 01:30,5,1520.5,1520.5,1520.5,1520.5,3
20180601|2018-03-05 05:00,5,1533.6,1534,1533.6,1534,2
20180601|2018-03-05 06:00,5,1532,1532,1532,1532,1
20180601|2018-03-05 07:00,5,1531.2,1531.2,1531.2,1531.2,1
20180601|2018-03-05 08:30,5,1532.8,1537,1528.9,1529.1,9
20180601|2018-03-05 09:30,5,1537.2,1537.8,1537.2,1537.8,4
20180601|2018-03-05 10:00,5,1541,1544.4,1541,1542.8,35
20180601|2018-03-05 10:30,5,1543.8,1546.7,1543.8,1546.2,4
20180601|2018-03-05 11:00,5,1547.3,1547.3,1547.3,1547.3,2
20180601|2018-03-05 11:30,5,1544.7,1547.4,1544.7,1547.4,4
20180601|2018-03-05 12:00,5,1547.5,1550.5,1547.5,1550.5,11
20180601|2018-03-05 12:30,5,1547,1547,1547,1547,3
20180601|2018-03-05 14:00,5,1551,1551.4,1550.4,1550.4,6
20180601|2018-03-05 14:30,5,1552.4,1554,1552.4,1553.2,7
20180601|2018-03-05 15:00,5,1547.4,1547.6,1547.4,1547.6,4
20180601|2018-03-05 15:30,5,1547,1547,1547,1547,2
20180601|2018-03-05 21:00,6,1548.6,1548.6,1548.6,1548.6,1
20180601|2018-03-05 21:30,6,1548.6,1548.6,1548.6,1548.6,4
20180601|2018-03-05 23:00,6,1547.8,1547.8,1547.8,1547.8,1
20180601|2018-03-06 02:00,6,1553,1553,1553,1553,1
20180601|2018-03-06 05:30,6,1559.4,1559.4,1559.4,1559.4,1
20180601|2018-03-06 07:30,6,1554.9,1554.9,1554.9,1554.9,1
20180601|2018-03-06 08:00,6,1556.9,1556.9,1556.6,1556.6,2
20180601|2018-03-06 08:30,6,1554,1554.6,1550.8,1553.4,10
20180601|2018-03-06 09:00,6,1550.2,1552.8,1547.7,1552.8,14
20180601|2018-03-06 09:30,6,1552.5,1552.5,1539.9,1539.9,15
20180601|2018-03-06 10:00,6,1540.9,1546,1540.9,1544.9,10
20180601|2018-03-06 10:30,6,1545.2,1552.9,1545.1,1552.5,193
20180601|2018-03-06 11:00,6,1552.9,1556,1552,1556,374
20180601|2018-03-06 11:30,6,1558.2,1562,1558.2,1562,49
20180601|2018-03-06 12:00,6,1562.4,1562.8,1559.6,1561.2,12
20180601|2018-03-06 12:30,6,1560.4,1560.5,1556.4,1558.9,12
20180601|2018-03-06 13:00,6,1559,1560.1,1559,1559.8,5
20180601|2018-03-06 13:30,6,1561.8,1563.1,1561.2,1563.1,6
20180601|2018-03-06 14:00,6,1563.1,1563.3,1562.5,1562.5,8
20180601|2018-03-06 14:30,6,1564.9,1565.8,1563.6,1565.4,12
20180601|2018-03-06 15:00,6,1565.9,1565.9,1562.3,1562.3,215
20180601|2018-03-06 17:00,7,1549.9,1549.9,1546.4,1548,19
20180601|2018-03-06 17:30,7,1546.8,1548.6,1546.8,1547.4,6
20180601|2018-03-06 18:00,7,1548.3,1548.3,1543.8,1543.8,12
20180601|2018-03-06 18:30,7,1544.4,1545,1542.6,1543.5,10
20180601|2018-03-06 19:00,7,1545.5,1545.5,1545.5,1545.5,1
20180601|2018-03-06 20:00,7,1552,1552.7,1552,1552.1,4
20180601|2018-03-06 20:30,7,1549.9,1549.9,1548.9,1548.9,2
20180601|2018-03-06 21:00,7,1548.2,1548.2,1548.2,1548.2,2
20180601|2018-03-06 22:30,7,1547,1547,1547,1547,1
20180601|2018-03-06 23:00,7,1548.9,1548.9,1548.9,1548.9,1
20180601|2018-03-07 01:00,7,1549.9,1551.3,1549.9,1550.5,8
20180601|2018-03-07 01:30,7,1551.6,1552,1551.6,1552,2
20180601|2018-03-07 02:00,7,1554.6,1554.7,1553.5,1553.5,5
20180601|2018-03-07 02:30,7,1552.5,1552.6,1552.3,1552.6,12
20180601|2018-03-07 04:30,7,1553,1553.2,1552.8,1552.8,7
20180601|2018-03-07 05:00,7,1552.4,1552.4,1552,1552,5
20180601|2018-03-07 06:00,7,1554.6,1557.2,1554.5,1557.2,6
20180601|2018-03-07 06:30,7,1555.6,1555.6,1555.6,1555.6,1
20180601|2018-03-07 07:00,7,1555,1558.1,1555,1558.1,6
20180601|2018-03-07 07:30,7,1558.2,1558.2,1556.5,1557.2,8
20180601|2018-03-07 08:00,7,1558,1558,1555.9,1556.1,10
20180601|2018-03-07 08:30,7,1556.6,1565.9,1554.4,1562.4,213
20180601|2018-03-07 09:00,7,1562.9,1570.8,1562.9,1570.7,46
20180601|2018-03-07 09:30,7,1570.3,1575.7,1570.3,1575.7,57
20180601|2018-03-07 10:00,7,1574.1,1574.4,1568.1,1570.1,39
20180601|2018-03-07 10:30,7,1571.2,1573.2,1565.3,1565.4,69
20180601|2018-03-07 11:00,7,1565.4,1567.9,1564.2,1565.5,42
20180601|2018-03-07 11:30,7,1567.8,1572.3,1567.7,1572.3,25
20180601|2018-03-07 12:00,7,1570.1,1570.1,1566.4,1568.2,67
20180601|2018-03-07 12:30,7,1572,1573.2,1570.1,1571.7,90
20180601|2018-03-07 13:00,7,1571,1573.8,1570.7,1573.8,40
20180601|2018-03-07 13:30,7,1573.1,1576.5,1573.1,1574,225
20180601|2018-03-07 14:00,7,1577.8,1578.8,1575.4,1578.1,43
20180601|2018-03-07 14:30,7,1578.8,1582,1578.4,1580.1,479
20180601|2018-03-07 15:00,7,1579.6,1580,1576.8,1578,142
20180601|2018-03-07 15:30,7,1578,1578,1578,1578,4
20180601|2018-03-07 17:00,8,1576.5,1576.5,1576.4,1576.4,6
20180601|2018-03-07 17:30,8,1577.1,1578.1,1577.1,1578.1,3
20180601|2018-03-07 18:00,8,1577.7,1578,1577.5,1577.5,3
20180601|2018-03-07 18:30,8,1576.7,1576.7,1576.7,1576.7,1
20180601|2018-03-07 19:00,8,1576.5,1580.5,1576.5,1580.5,10
20180601|2018-03-07 19:30,8,1578.7,1580.2,1578.7,1580.1,6
20180601|2018-03-07 20:00,8,1580.3,1581.3,1580.3,1581,5
20180601|2018-03-07 20:30,8,1581.5,1581.5,1579.6,1579.6,5
20180601|2018-03-07 21:00,8,1579.1,1581.5,1578.7,1581.5,9
20180601|2018-03-07 21:30,8,1580.6,1580.6,1580.3,1580.3,4
20180601|2018-03-07 23:00,8,1580,1580,1579.7,1579.7,2
20180601|2018-03-07 23:30,8,1578.3,1578.3,1578,1578,4
20180601|2018-03-08 00:30,8,1580.4,1580.4,1580.4,1580.4,1
20180601|2018-03-08 01:00,8,1580.5,1582,1580.5,1581.2,40
20180601|2018-03-08 01:30,8,1581.5,1581.5,1581.5,1581.5,1
20180601|2018-03-08 02:00,8,1579.7,1579.7,1578.7,1578.8,8
20180601|2018-03-08 03:00,8,1577.7,1579.3,1577.6,1579.3,9
20180601|2018-03-08 03:30,8,1579.3,1579.3,1579.3,1579.3,1
20180601|2018-03-08 04:00,8,1578.3,1579,1578.3,1578.7,5
20180601|2018-03-08 04:30,8,1578.8,1579,1578.8,1579,21
20180601|2018-03-08 05:30,8,1579.7,1580.2,1579.4,1580.2,7
20180601|2018-03-08 06:00,8,1580.7,1582.8,1580.4,1582.1,24
20180601|2018-03-08 06:30,8,1581,1581.9,1581,1581.2,19
20180601|2018-03-08 07:00,8,1581,1581.7,1581,1581.7,6
20180601|2018-03-08 07:30,8,1581.4,1582,1579.3,1580.4,61
20180601|2018-03-08 08:00,8,1580.4,1582.1,1580.1,1580.8,315
20180601|2018-03-08 08:30,8,1581.5,1586.8,1575.5,1577,1566
20180601|2018-03-08 09:00,8,1577,1578.7,1573.1,1573.4,1129
20180601|2018-03-08 09:30,8,1573,1576.7,1571.4,1572.4,1394
20180601|2018-03-08 10:00,8,1572.4,1576.3,1571.4,1574.7,379
20180601|2018-03-08 10:30,8,1574.5,1576.1,1571.8,1575.6,599
20180601|2018-03-08 11:00,8,1575.4,1575.9,1567.5,1570.4,733
20180601|2018-03-08 11:30,8,1570.7,1574.5,1570.3,1573.3,340
20180601|2018-03-08 12:00,8,1573.3,1575.1,1569.4,1570.6,241
20180601|2018-03-08 12:30,8,1570.6,1570.7,1567.1,1569.9,285
20180601|2018-03-08 13:00,8,1569.5,1569.7,1567.5,1569.7,204
20180601|2018-03-08 13:30,8,1569.2,1574.1,1568.3,1573.5,349
20180601|2018-03-08 14:00,8,1573.4,1578,1573.2,1576.1,502
20180601|2018-03-08 14:30,8,1576.2,1576.7,1571.8,1576.3,1557
20180601|2018-03-08 15:00,8,1576.6,1578.3,1576.3,1577.8,862
20180601|2018-03-08 15:30,8,1577.4,1578,1576.9,1577.9,107
20180601|2018-03-08 17:00,9,1577.8,1578.1,1577.2,1578.1,28
20180601|2018-03-08 17:30,9,1577.9,1579.9,1577,1577,39
20180601|2018-03-08 18:00,9,1577.3,1578.1,1576.6,1577.7,14
20180601|2018-03-08 18:30,9,1578,1579.5,1577.8,1578.5,23
20180601|2018-03-08 19:00,9,1578.6,1581.1,1578.6,1581.1,52
20180601|2018-03-08 19:30,9,1580.9,1580.9,1579.5,1579.6,38
20180601|2018-03-08 20:00,9,1579.3,1579.3,1575.6,1576.2,75
20180601|2018-03-08 20:30,9,1576.6,1577.6,1576.5,1577.2,22
20180601|2018-03-08 21:00,9,1576.7,1577.4,1576.2,1577.4,14
20180601|2018-03-08 21:30,9,1577.5,1578,1576.1,1577.4,36
20180601|2018-03-08 22:00,9,1577.2,1577.6,1575.5,1575.9,69
20180601|2018-03-08 22:30,9,1576.1,1576.6,1574.1,1575.5,114
20180601|2018-03-08 23:00,9,1576.6,1576.7,1575.5,1575.7,28
20180601|2018-03-08 23:30,9,1576.9,1577,1576.4,1576.7,14
20180601|2018-03-09 00:00,9,1576.5,1577.4,1576.5,1577.4,7
20180601|2018-03-09 00:30,9,1577.7,1577.7,1576.3,1576.3,16
20180601|2018-03-09 01:00,9,1576.1,1576.1,1574.9,1575,45
20180601|2018-03-09 01:30,9,1575.3,1576.4,1574.8,1575.1,23
20180601|2018-03-09 02:00,9,1575.5,1577,1574.8,1576.4,76
20180601|2018-03-09 02:30,9,1575.9,1578,1575.5,1577.3,87
20180601|2018-03-09 03:00,9,1577.2,1577.2,1575.9,1576.7,82
20180601|2018-03-09 03:30,9,1576.6,1577.3,1576.6,1577.1,66
20180601|2018-03-09 04:00,9,1577.1,1577.5,1576.4,1576.6,43
20180601|2018-03-09 04:30,9,1576.5,1579.7,1576.1,1579.7,103
20180601|2018-03-09 05:00,9,1579.7,1579.7,1578.5,1579.3,145
20180601|2018-03-09 05:30,9,1579.5,1579.5,1578.2,1578.4,109
20180601|2018-03-09 06:00,9,1578.4,1579.7,1578.4,1579.1,106
20180601|2018-03-09 06:30,9,1579.1,1579.1,1577.7,1577.8,153
20180601|2018-03-09 07:00,9,1577.8,1577.9,1573.9,1574.8,728
20180601|2018-03-09 07:30,9,1575.6,1589.6,1575.6,1587.5,2885
20180601|2018-03-09 08:00,9,1587.4,1589.9,1584.8,1584.9,1349
20180601|2018-03-09 08:30,9,1584.9,1587.2,1580.9,1584.9,7996
20180601|2018-03-09 09:00,9,1584.9,1589,1583.3,1587.1,7341
20180601|2018-03-09 09:30,9,1587,1591.2,1585.3,1590.2,4269
20180601|2018-03-09 10:00,9,1590.2,1595.5,1589,1594.9,4392
20180601|2018-03-09 10:30,9,1594.8,1595.5,1593,1594.9,2752
20180601|2018-03-09 11:00,9,1595,1596.5,1594.2,1594.7,3951
20180601|2018-03-09 11:30,9,1594.7,1598,1594.2,1597.4,2961
20180601|2018-03-09 12:00,9,1597.4,1598.4,1596.6,1596.6,2096
20180601|2018-03-09 12:30,9,1596.7,1597.3,1594.9,1597.2,2818
20180601|2018-03-09 13:00,9,1597.3,1598.7,1596.5,1598.2,3897
20180601|2018-03-09 13:30,9,1598.3,1601.8,1598.2,1600.3,3186
20180601|2018-03-09 14:00,9,1600.3,1601.1,1599.1,1601,2941
20180601|2018-03-09 14:30,9,1601,1602.5,1600.3,1601.4,9218
20180601|2018-03-09 15:00,9,1601.1,1602,1598.8,1601.2,3690
20180601|2018-03-09 15:30,9,1601,1601.7,1599.9,1601.3,469
20180601|2018-03-11 17:00,12,1600.6,1603.6,1600.4,1603.3,94
20180601|2018-03-11 17:30,12,1603.9,1605.4,1603.3,1604.6,169
20180601|2018-03-11 18:00,12,1604.8,1606.5,1604.8,1605.4,119
20180601|2018-03-11 18:30,12,1605.3,1605.4,1604.5,1604.6,28
20180601|2018-03-11 19:00,12,1604.5,1605.3,1603.7,1605.2,69
20180601|2018-03-11 19:30,12,1605.4,1606.4,1605.4,1605.6,38
20180601|2018-03-11 20:00,12,1605.1,1606.7,1605.1,1605.7,74
20180601|2018-03-11 20:30,12,1605.4,1605.6,1604.3,1604.6,125
20180601|2018-03-11 21:00,12,1604.9,1606.3,1604.5,1606.3,38
20180601|2018-03-11 21:30,12,1606.5,1607.1,1606.4,1606.7,75
20180601|2018-03-11 22:00,12,1606.9,1607.7,1606,1606.7,47
20180601|2018-03-11 22:30,12,1606.8,1607.1,1606.4,1606.6,15
20180601|2018-03-11 23:00,12,1606.8,1608.2,1606.4,1606.6,88
20180601|2018-03-11 23:30,12,1606.6,1606.6,1604.7,1605.9,83
20180601|2018-03-12 00:00,12,1606.1,1607.2,1605.9,1606.1,156
20180601|2018-03-12 00:30,12,1606.2,1607.5,1605.8,1607.5,42
20180601|2018-03-12 01:00,12,1607.6,1609.5,1607.4,1609.5,66
20180601|2018-03-12 01:30,12,1609.6,1609.9,1609,1609.5,63
20180601|2018-03-12 02:00,12,1609.4,1609.9,1608.9,1609.5,76
20180601|2018-03-12 02:30,12,1609.7,1610.8,1609.3,1609.6,195
20180601|2018-03-12 03:00,12,1609.5,1609.5,1606.4,1606.8,246
20180601|2018-03-12 03:30,12,1606.9,1607.1,1603.8,1604.1,873
20180601|2018-03-12 04:00,12,1604.2,1604.9,1603.1,1604.2,363
20180601|2018-03-12 04:30,12,1604.1,1604.1,1602.4,1603,437
20180601|2018-03-12 05:00,12,1603,1604.3,1601.9,1603.8,258
20180601|2018-03-12 05:30,12,1603.9,1604.3,1603.3,1603.9,271
20180601|2018-03-12 06:00,12,1604,1604.2,1602.2,1602.6,175
20180601|2018-03-12 06:30,12,1602.9,1603.2,1601.9,1603.1,349
20180601|2018-03-12 07:00,12,1603.1,1603.2,1602.2,1602.8,525
20180601|2018-03-12 07:30,12,1602.9,1604.8,1602.7,1603.7,788
20180601|2018-03-12 08:00,12,1603.5,1604.9,1603.1,1604.8,821
20180601|2018-03-12 08:30,12,1604.7,1607.7,1602.7,1604.4,9057
20180601|2018-03-12 09:00,12,1604.6,1608.9,1600.7,1607.4,7102
20180601|2018-03-12 09:30,12,1607.3,1609.1,1601.3,1602.2,5541
20180601|2018-03-12 10:00,12,1602.2,1603.7,1597.3,1598,4512
20180601|2018-03-12 10:30,12,1598.1,1603.8,1597.9,1602.5,3538
20180601|2018-03-12 11:00,12,1602.6,1606.7,1602.3,1606.2,3375
20180601|2018-03-12 11:30,12,1606.2,1607,1604.4,1605.4,2129
20180601|2018-03-12 12:00,12,1605.3,1606.6,1604.6,1605.5,4021
20180601|2018-03-12 12:30,12,1605.6,1608.8,1604.5,1604.9,3741
20180601|2018-03-12 13:00,12,1604.9,1606.2,1602.8,1604.5,2267
20180601|2018-03-12 13:30,12,1604.6,1605.4,1601.6,1603.5,2671
20180601|2018-03-12 14:00,12,1603.3,1606.1,1603.2,1605.3,2605
20180601|2018-03-12 14:30,12,1605.1,1607.7,1604.4,1604.5,11904
20180601|2018-03-12 15:00,12,1604.4,1606.2,1603.5,1605.7,4538
20180601|2018-03-12 15:30,12,1606.2,1606.2,1605,1605.6,262
20180601|2018-03-12 17:00,13,1606,1606.1,1604.2,1605.8,69
20180601|2018-03-12 17:30,13,1605.8,1606.1,1605.8,1605.9,13
20180601|2018-03-12 18:00,13,1605.9,1605.9,1604.3,1604.6,62
20180601|2018-03-12 18:30,13,1605,1605,1605,1605,7
20180601|2018-03-12 19:00,13,1605.2,1605.6,1604.8,1605.1,40
20180601|2018-03-12 19:30,13,1604.9,1605.2,1604.7,1605.1,22
20180601|2018-03-12 20:00,13,1605.2,1605.9,1605,1605.1,74
20180601|2018-03-12 20:30,13,1605.1,1606.1,1604.8,1605.8,51
20180601|2018-03-12 21:00,13,1605.4,1605.4,1604.3,1604.3,50
20180601|2018-03-12 21:30,13,1604.5,1604.9,1604.3,1604.8,18
20180601|2018-03-12 22:00,13,1604.6,1604.7,1604.6,1604.7,4
20180601|2018-03-12 22:30,13,1605.3,1605.7,1605.1,1605.1,15
20180601|2018-03-12 23:00,13,1605.3,1606,1605.2,1605.9,31
20180601|2018-03-12 23:30,13,1605.9,1607,1605.9,1606.6,67
20180601|2018-03-13 00:00,13,1606.4,1607.2,1606.1,1606.3,36
20180601|2018-03-13 00:30,13,1606.5,1607.2,1606.4,1606.9,15
20180601|2018-03-13 01:00,13,1606.9,1606.9,1606.6,1606.6,8
20180601|2018-03-13 01:30,13,1606.5,1606.5,1606,1606.1,24
20180601|2018-03-13 02:00,13,1606.2,1607.9,1606.2,1607.5,79
20180601|2018-03-13 02:30,13,1607.6,1608.2,1607,1608,68
20180601|2018-03-13 03:00,13,1607.7,1608.9,1607.5,1608.2,226
20180601|2018-03-13 03:30,13,1608.1,1609.1,1607.5,1609.1,335
20180601|2018-03-13 04:00,13,1609.1,1610.8,1609,1610.2,390
20180601|2018-03-13 04:30,13,1610,1610.4,1609.3,1609.8,117
20180601|2018-03-13 05:00,13,1609.8,1610.7,1609.8,1610.4,66
20180601|2018-03-13 05:30,13,1610.5,1610.9,1609.9,1610.7,171
20180601|2018-03-13 06:00,13,1610.7,1610.8,1609.9,1610.4,254
20180601|2018-03-13 06:30,13,1610.4,1610.5,1609.4,1609.4,454
20180601|2018-03-13 07:00,13,1609.5,1609.7,1608,1608.7,420
20180601|2018-03-13 07:30,13,1608.5,1614.5,1606.2,1611.7,4872
20180601|2018-03-13 08:00,13,1611.8,1614.1,1610.1,1612.8,1570
20180601|2018-03-13 08:30,13,1612.7,1615.8,1610.4,1610.4,10710
20180601|2018-03-13 09:00,13,1610.6,1615.1,1609.8,1613.3,6038
20180601|2018-03-13 09:30,13,1613.5,1613.8,1607.5,1609.2,6838
20180601|2018-03-13 10:00,13,1609.2,1609.4,1600.7,1602.4,5475
20180601|2018-03-13 10:30,13,1602.6,1603.7,1600.4,1601.7,5330
20180601|2018-03-13 11:00,13,1601.7,1602.5,1595.7,1597.5,7126
20180601|2018-03-13 11:30,13,1597.6,1606.4,1597.5,1605.1,5638
20180601|2018-03-13 12:00,13,1605.1,1607.4,1603.6,1603.8,4043
20180601|2018-03-13 12:30,13,1603.8,1604.2,1601,1602.3,3858
20180601|2018-03-13 13:00,13,1602.3,1603.1,1599.8,1600.5,2757
20180601|2018-03-13 13:30,13,1600.5,1602.5,1597,1599,3708
20180601|2018-03-13 14:00,13,1599,1600.4,1594.7,1595,7219
20180601|2018-03-13 14:30,13,1595,1597.5,1593,1595.8,11087
20180601|2018-03-13 15:00,13,1595.9,1601,1595.9,1600.5,4749
20180601|2018-03-13 15:30,13,1600.3,1600.3,1597.6,1597.6,559
20180601|2018-03-13 17:00,14,1596.8,1597.1,1594.2,1596.3,178
20180601|2018-03-13 17:30,14,1596.2,1597.6,1596.2,1597.1,134
20180601|2018-03-13 18:00,14,1597.4,1597.8,1596.6,1597.1,55
20180601|2018-03-13 18:30,14,1597.1,1598.2,1597,1597.7,52
20180601|2018-03-13 19:00,14,1597.7,1599.4,1597.7,1598.6,181
20180601|2018-03-13 19:30,14,1598.6,1599.5,1598.2,1598.2,54
20180601|2018-03-13 20:00,14,1598.1,1598.2,1596.3,1597.1,119
20180601|2018-03-13 20:30,14,1596.7,1597.6,1595.7,1596.8,91
20180601|2018-03-13 21:00,14,1597.1,1597.7,1596.5,1596.5,55
20180601|2018-03-13 21:30,14,1596.8,1597.6,1595.4,1595.7,186
20180601|2018-03-13 22:00,14,1595.9,1596.6,1594.8,1596.2,87
20180601|2018-03-13 22:30,14,1596.1,1597.4,1596.1,1596.3,70
20180601|2018-03-13 23:00,14,1596.9,1599,1596.5,1598.8,100
20180601|2018-03-13 23:30,14,1598.9,1598.9,1598.3,1598.4,58
20180601|2018-03-14 00:00,14,1598.4,1598.7,1597.7,1597.7,23
20180601|2018-03-14 00:30,14,1597.3,1598.7,1597.3,1598.1,18
20180601|2018-03-14 01:00,14,1598.2,1599.4,1598.2,1598.9,32
20180601|2018-03-14 01:30,14,1598.6,1598.9,1598.2,1598.9,19
20180601|2018-03-14 02:00,14,1599,1600.5,1599,1599.5,237
20180601|2018-03-14 02:30,14,1599.5,1604.2,1599.4,1603.9,368
20180601|2018-03-14 03:00,14,1604.2,1606.7,1602.9,1605.6,793
20180601|2018-03-14 03:30,14,1605.6,1606.9,1604.2,1605.5,306
20180601|2018-03-14 04:00,14,1606,1607,1605.4,1605.9,247
20180601|2018-03-14 04:30,14,1606,1606.2,1604.5,1606.1,232
20180601|2018-03-14 05:00,14,1606.1,1607.8,1605.3,1606,253
20180601|2018-03-14 05:30,14,1606.2,1606.8,1605.2,1605.2,291
20180601|2018-03-14 06:00,14,1605.2,1606.9,1605.2,1606.2,308
20180601|2018-03-14 06:30,14,1606.2,1606.2,1605.3,1605.8,432
20180601|2018-03-14 07:00,14,1605.8,1606.1,1604.1,1604.8,832
20180601|2018-03-14 07:30,14,1604.7,1607,1603.8,1605.2,1027
20180601|2018-03-14 08:00,14,1605.1,1606.1,1603.5,1604.1,1439
20180601|2018-03-14 08:30,14,1603.9,1606,1593.7,1598,11363
20180601|2018-03-14 09:00,14,1598.1,1601.7,1595,1596.9,7042
20180601|2018-03-14 09:30,14,1596.8,1597.6,1591.9,1594.6,5476
20180601|2018-03-14 10:00,14,1594.8,1595.9,1587.8,1589.9,5501
20180601|2018-03-14 10:30,14,1590,1591.5,1585.8,1589,7348
20180601|2018-03-14 11:00,14,1589.1,1590.9,1586.4,1589.7,4625
20180601|2018-03-14 11:30,14,1589.7,1593.9,1589,1591.8,3731
20180601|2018-03-14 12:00,14,1591.5,1591.6,1588,1590.8,3083
20180601|2018-03-14 12:30,14,1590.7,1598.6,1590.7,1595.9,4432
20180601|2018-03-14 13:00,14,1595.9,1596.3,1591.8,1592.3,3295
20180601|2018-03-14 13:30,14,1592.5,1593.6,1586.3,1591,5339
20180601|2018-03-14 14:00,14,1591,1591.4,1587.4,1588.7,5674
20180601|2018-03-14 14:30,14,1588.8,1589.5,1585.9,1589.3,11662
20180601|2018-03-14 15:00,14,1589.3,1589.5,1586.8,1588.4,4178
20180601|2018-03-14 15:30,14,1588.5,1589.8,1588.1,1589.7,298
20180601|2018-03-14 17:00,15,1588.7,1590,1588.2,1589.9,49
20180601|2018-03-14 17:30,15,1589.9,1590.4,1589.7,1590.4,40
20180601|2018-03-14 18:00,15,1590.4,1590.9,1589.6,1590.7,75
20180601|2018-03-14 18:30,15,1590.4,1590.7,1587.5,1589.9,153
20180601|2018-03-14 19:00,15,1589.8,1591.6,1588.9,1588.9,186
20180601|2018-03-14 19:30,15,1589.1,1589.5,1583,1583.4,519
20180601|2018-03-14 20:00,15,1583.3,1584.3,1582.9,1583.3,187
20180601|2018-03-14 20:30,15,1583.6,1586,1583.6,1584.7,278
20180601|2018-03-14 21:00,15,1585,1588.1,1584.9,1588,216
20180601|2018-03-14 21:30,15,1587.9,1592.6,1587.7,1590.5,377
20180601|2018-03-14 22:00,15,1590.9,1591.2,1589,1589.4,179
20180601|2018-03-14 22:30,15,1589.3,1590.2,1588.7,1590,81
20180601|2018-03-14 23:00,15,1590.1,1590.3,1589.3,1590.3,53
20180601|2018-03-14 23:30,15,1589.8,1590.2,1589.4,1589.5,29
20180601|2018-03-15 00:00,15,1589.4,1589.9,1587.4,1588,85
20180601|2018-03-15 00:30,15,1588.8,1590.7,1588.8,1590.7,90
20180601|2018-03-15 01:00,15,1590.4,1590.7,1590,1590.4,60
20180601|2018-03-15 01:30,15,1590.6,1591.1,1590.3,1590.4,55
20180601|2018-03-15 02:00,15,1590.8,1592,1590.3,1591.7,123
20180601|2018-03-15 02:30,15,1591.9,1592.3,1591.6,1591.6,66
20180601|2018-03-15 03:00,15,1591.4,1591.7,1589.5,1590.1,150
20180601|2018-03-15 03:30,15,1590.2,1590.4,1589.1,1590.4,128
20180601|2018-03-15 04:00,15,1590.2,1592.2,1589.1,1591.3,225
20180601|2018-03-15 04:30,15,1591.8,1591.8,1590.8,1591.1,217
20180601|2018-03-15 05:00,15,1591,1591,1588,1589.2,254
20180601|2018-03-15 05:30,15,1589.4,1589.4,1587.6,1587.9,296
20180601|2018-03-15 06:00,15,1587.4,1589,1586.9,1588.8,169
20180601|2018-03-15 06:30,15,1589.1,1590.3,1588.7,1589.3,168
20180601|2018-03-15 07:00,15,1589.1,1589.4,1588.1,1588.5,441
20180601|2018-03-15 07:30,15,1588.6,1591.7,1588.3,1590.6,928
20180601|2018-03-15 08:00,15,1590.7,1593.2,1589.7,1592.5,1080
20180601|2018-03-15 08:30,15,1592.5,1593.2,1583,1583.7,8371
20180601|2018-03-15 09:00,15,1583.7,1588.3,1581.8,1584.2,8472
20180601|2018-03-15 09:30,15,1584.2,1585.6,1581.6,1584.4,6458
20180601|2018-03-15 10:00,15,1584.4,1590.6,1583.8,1588.9,5799
20180601|2018-03-15 10:30,15,1588.9,1588.9,1584.6,1584.9,4588
20180601|2018-03-15 11:00,15,1585,1586.1,1581.3,1582.1,4993
20180601|2018-03-15 11:30,15,1582.2,1584.1,1579.4,1581.8,5743
20180601|2018-03-15 12:00,15,1581.7,1583.2,1580.8,1582.2,3313
20180601|2018-03-15 12:30,15,1582.2,1583.6,1578.5,1578.8,6603
20180601|2018-03-15 13:00,15,1578.9,1579.7,1577,1577.2,5157
20180601|2018-03-15 13:30,15,1577.1,1578.9,1575.1,1578.7,5983
20180601|2018-03-15 14:00,15,1578.7,1578.9,1576.4,1578.1,4033
20180601|2018-03-15 14:30,15,1578.1,1581.7,1577.2,1580.5,13013
20180601|2018-03-15 15:00,15,1580.6,1583.9,1580.4,1583.6,6035
20180601|2018-03-15 15:30,15,1583.6,1585.3,1583.3,1584.8,352
20180601|2018-03-15 17:00,16,1584.6,1585,1583.8,1585,56
20180601|2018-03-15 17:30,16,1585,1585.2,1584.5,1584.7,35
20180601|2018-03-15 18:00,16,1584.8,1585.7,1584.8,1585.3,25
20180601|2018-03-15 18:30,16,1585.3,1585.7,1585.2,1585.5,22
20180601|2018-03-15 19:00,16,1585.7,1585.7,1583.2,1583.3,134
20180601|2018-03-15 19:30,16,1583.4,1584.1,1582.4,1583,140
20180601|2018-03-15 20:00,16,1583,1583,1579.7,1581.1,349
20180601|2018-03-15 20:30,16,1580.8,1582.2,1579.9,1581.5,83
20180601|2018-03-15 21:00,16,1581.4,1582,1581,1582,60
20180601|2018-03-15 21:30,16,1581.7,1582.4,1580.5,1580.9,70
20180601|2018-03-15 22:00,16,1581.3,1582.7,1581.3,1582.2,40
20180601|2018-03-15 22:30,16,1582.2,1582.4,1580.5,1580.7,38
20180601|2018-03-15 23:00,16,1580.7,1581.8,1580.7,1581.4,21
20180601|2018-03-15 23:30,16,1581.2,1582,1581,1582,16
20180601|2018-03-16 00:00,16,1581.8,1583.6,1581.8,1583.1,53
20180601|2018-03-16 00:30,16,1583.5,1584.5,1583.1,1583.7,33
20180601|2018-03-16 01:00,16,1583.9,1583.9,1582.6,1583.3,22
20180601|2018-03-16 01:30,16,1583.2,1583.2,1582.4,1582.7,19
20180601|2018-03-16 02:00,16,1582,1582.6,1581.8,1582.6,41
20180601|2018-03-16 02:30,16,1582.2,1582.2,1580.6,1580.6,54
20180601|2018-03-16 03:00,16,1580.5,1581.7,1580.5,1581.2,159
20180601|2018-03-16 03:30,16,1581.4,1584.3,1581.4,1583.8,261
20180601|2018-03-16 04:00,16,1583.8,1584.3,1583.2,1584.3,128
20180601|2018-03-16 04:30,16,1584.2,1584.4,1583.3,1583.9,112
20180601|2018-03-16 05:00,16,1583.9,1583.9,1581.9,1582.6,287
20180601|2018-03-16 05:30,16,1582.6,1583.8,1582.1,1583.2,382
20180601|2018-03-16 06:00,16,1583.2,1585.2,1582,1582.1,784
20180601|2018-03-16 06:30,16,1582.1,1582.4,1580.6,1581.1,205
20180601|2018-03-16 07:00,16,1581,1583.1,1580.6,1583.1,344
20180601|2018-03-16 07:30,16,1583.2,1585.4,1583,1584.2,1045
20180601|2018-03-16 08:00,16,1584,1585.7,1580.1,1581.5,1592
20180601|2018-03-16 08:30,16,1581.6,1584.4,1579,1580.9,12631
20180601|2018-03-16 09:00,16,1580.9,1587.7,1579.9,1587.4,6111
20180601|2018-03-16 09:30,16,1587.4,1592.5,1587.4,1590.1,6706
20180601|2018-03-16 10:00,16,1590,1592.1,1587,1591.1,4328
20180601|2018-03-16 10:30,16,1591.1,1594.5,1590.3,1590.5,5514
20180601|2018-03-16 11:00,16,1590.6,1593.1,1588.8,1592.5,4319
20180601|2018-03-16 11:30,16,1592.4,1594.8,1591.7,1593.2,7629
20180601|2018-03-16 12:00,16,1593.3,1594,1588.3,1589,6082
20180601|2018-03-16 12:30,16,1588.9,1589.8,1586.6,1588.4,7055
20180601|2018-03-16 13:00,16,1588.5,1588.9,1586.2,1588.8,4119
20180601|2018-03-16 13:30,16,1588.8,1590.1,1587.7,1589.6,2731
20180601|2018-03-16 14:00,16,1589.5,1591.8,1588.3,1591.7,2399
20180601|2018-03-16 14:30,16,1591.7,1593,1588.7,1588.9,22596
20180601|2018-03-16 15:00,16,1588.9,1591.4,1588.5,1591.3,7069
20180601|2018-03-16 15:30,16,1591.1,1591.1,1590,1590,636
20180601|2018-03-18 17:00,19,1591.2,1591.2,1588.7,1588.7,147
20180601|2018-03-18 17:30,19,1588.6,1589.6,1587.2,1588.3,131
20180601|2018-03-18 18:00,19,1589.1,1589.6,1589,1589.6,45
20180601|2018-03-18 18:30,19,1589.6,1589.8,1588.4,1588.9,59
20180601|2018-03-18 19:00,19,1588.7,1590.7,1588.4,1589.7,60
20180601|2018-03-18 19:30,19,1589.5,1589.5,1586.4,1586.5,101
20180601|2018-03-18 20:00,19,1586.7,1586.7,1583.8,1584.8,351
20180601|2018-03-18 20:30,19,1585.2,1586,1583.9,1585.5,128
20180601|2018-03-18 21:00,19,1586,1586,1585.5,1585.9,284
20180601|2018-03-18 21:30,19,1586,1586.6,1585.1,1585.5,156
20180601|2018-03-18 22:00,19,1585.4,1586.1,1585.2,1585.2,47
20180601|2018-03-18 22:30,19,1585.4,1586.2,1585,1585.2,67
20180601|2018-03-18 23:00,19,1585.1,1585.6,1585.1,1585.5,30
20180601|2018-03-18 23:30,19,1585.6,1585.6,1585.3,1585.4,17
20180601|2018-03-19 00:00,19,1585.2,1585.8,1583.1,1585.2,159
20180601|2018-03-19 00:30,19,1585.2,1585.3,1584.1,1584.1,55
20180601|2018-03-19 01:00,19,1584.1,1584.6,1583.6,1584.3,58
20180601|2018-03-19 01:30,19,1584,1584.1,1583,1584.1,71
20180601|2018-03-19 02:00,19,1584.1,1584.5,1583.4,1583.8,99
20180601|2018-03-19 02:30,19,1583.9,1584.6,1583.4,1584,170
20180601|2018-03-19 03:00,19,1584.1,1585,1577.2,1577.5,1076
20180601|2018-03-19 03:30,19,1577.1,1579.1,1575.9,1578.9,662
20180601|2018-03-19 04:00,19,1579,1580,1577.8,1579.2,517
20180601|2018-03-19 04:30,19,1579.1,1580,1578.6,1579.4,436
20180601|2018-03-19 05:00,19,1579.3,1579.8,1577.5,1578.8,526
20180601|2018-03-19 05:30,19,1578.8,1579.3,1578.3,1578.5,326
20180601|2018-03-19 06:00,19,1578.6,1578.7,1576.9,1577.1,446
20180601|2018-03-19 06:30,19,1577.2,1578.9,1576.5,1578.8,565
20180601|2018-03-19 07:00,19,1578.9,1582,1578.4,1581.9,1601
20180601|2018-03-19 07:30,19,1581.9,1582,1580.8,1581,855
20180601|2018-03-19 08:00,19,1581,1583.2,1580.1,1582.9,1734
20180601|2018-03-19 08:30,19,1583.1,1583.5,1576.6,1581.2,8803
20180601|2018-03-19 09:00,19,1581.1,1581.2,1572.3,1576.7,7264
20180601|2018-03-19 09:30,19,1576.6,1578.7,1569.5,1571.6,7386
20180601|2018-03-19 10:00,19,1571.5,1572.6,1568,1570.5,6310
20180601|2018-03-19 10:30,19,1570.6,1570.7,1564.5,1565.7,5690
20180601|2018-03-19 11:00,19,1565.7,1569.5,1564.7,1569.4,4484
20180601|2018-03-19 11:30,19,1569.3,1569.7,1561.3,1563.5,5305
20180601|2018-03-19 12:00,19,1563.4,1563.8,1555.1,1558.2,12938
20180601|2018-03-19 12:30,19,1558.1,1565.3,1556.8,1564.7,5606
20180601|2018-03-19 13:00,19,1564.6,1567,1562.8,1564.4,5058
20180601|2018-03-19 13:30,19,1564.4,1566.6,1559.6,1565.4,5212
20180601|2018-03-19 14:00,19,1565.3,1571.7,1563.4,1567.4,7400
20180601|2018-03-19 14:30,19,1567.4,1576.8,1566.6,1574.6,21414
20180601|2018-03-19 15:00,19,1574.7,1578,1574.5,1577.6,5923
20180601|2018-03-19 15:30,19,1577.3,1578.3,1576.5,1577.5,437
20180601|2018-03-19 17:00,20,1577.5,1577.9,1574.8,1575,210
20180601|2018-03-19 17:30,20,1574.9,1575.9,1574.6,1575.3,60
20180601|2018-03-19 18:00,20,1575.5,1575.6,1573.6,1573.7,109
20180601|2018-03-19 18:30,20,1573.5,1575.3,1573.5,1575.1,47
20180601|2018-03-19 19:00,20,1575,1576.6,1574.4,1576.1,143
20180601|2018-03-19 19:30,20,1576.5,1579.2,1575.4,1575.4,234
20180601|2018-03-19 20:00,20,1575.6,1579.7,1575.6,1578.1,218
20180601|2018-03-19 20:30,20,1577.9,1579.2,1577.3,1577.3,92
20180601|2018-03-19 21:00,20,1577.2,1577.4,1575.7,1576,121
20180601|2018-03-19 21:30,20,1576.2,1577.1,1575.2,1575.7,67
20180601|2018-03-19 22:00,20,1576.1,1577.8,1575.9,1577.5,66
20180601|2018-03-19 22:30,20,1577.6,1578.3,1577.3,1577.9,58
20180601|2018-03-19 23:00,20,1577.8,1579,1577.5,1579,71
20180601|2018-03-19 23:30,20,1578.7,1581,1578.7,1579,138
20180601|2018-03-20 00:00,20,1579,1579.8,1578.7,1579.5,48
20180601|2018-03-20 00:30,20,1579.5,1581.2,1579.2,1581,79
20180601|2018-03-20 01:00,20,1581,1581.3,1580.1,1580.9,106
20180601|2018-03-20 01:30,20,1581,1581.7,1580.5,1580.5,67
20180601|2018-03-20 02:00,20,1580.8,1580.8,1579.3,1579.8,161
20180601|2018-03-20 02:30,20,1579.8,1580.8,1578.3,1578.3,128
20180601|2018-03-20 03:00,20,1578.1,1579.4,1577,1577.9,357
20180601|2018-03-20 03:30,20,1578.1,1578.5,1577,1578.3,177
20180601|2018-03-20 04:00,20,1578.4,1578.4,1574.2,1575,343
20180601|2018-03-20 04:30,20,1575.2,1577,1574.9,1576.7,195
20180601|2018-03-20 05:00,20,1576.5,1578.7,1576.1,1577.3,245
20180601|2018-03-20 05:30,20,1577.2,1580,1577.1,1579.2,229
20180601|2018-03-20 06:00,20,1579.1,1581.2,1579,1581,258
20180601|2018-03-20 06:30,20,1581.1,1582.2,1581,1582.2,453
20180601|2018-03-20 07:00,20,1582,1582.3,1580,1580.6,458
20180601|2018-03-20 07:30,20,1580.5,1580.6,1579.2,1579.9,442
20180601|2018-03-20 08:00,20,1579.9,1579.9,1576.8,1578.4,1373
20180601|2018-03-20 08:30,20,1578.4,1581.6,1576,1576.3,11887
20180601|2018-03-20 09:00,20,1576.4,1580.7,1575.7,1577.9,9696
20180601|2018-03-20 09:30,20,1577.9,1579.3,1573.8,1576.6,9950
20180601|2018-03-20 10:00,20,1576.7,1577.7,1573.3,1576.1,5490
20180601|2018-03-20 10:30,20,1576.1,1576.3,1571.2,1573.4,4923
20180601|2018-03-20 11:00,20,1573.4,1576.8,1572.1,1575.4,3315
20180601|2018-03-20 11:30,20,1575.3,1576.8,1572.5,1573.3,2388
20180601|2018-03-20 12:00,20,1573.3,1574.9,1571.7,1572.5,1789
20180601|2018-03-20 12:30,20,1572.3,1573,1569.5,1569.8,1966
20180601|2018-03-20 13:00,20,1569.8,1573.4,1568.6,1573.1,4130
20180601|2018-03-20 13:30,20,1573,1577.8,1572.4,1576.4,3599
20180601|2018-03-20 14:00,20,1576.5,1578.4,1575,1575.3,3913
20180601|2018-03-20 14:30,20,1575.3,1576.2,1573.3,1574,6995
20180601|2018-03-20 15:00,20,1573.9,1577.1,1572.5,1577,3244
20180601|2018-03-20 15:30,20,1577,1577.2,1575.4,1576,348
20180601|2018-03-20 17:00,21,1575.9,1576.7,1575.4,1575.9,102
20180601|2018-03-20 17:30,21,1575.9,1576,1574.4,1574.5,62
20180601|2018-03-20 18:00,21,1574.5,1575.2,1574.5,1575.2,34
20180601|2018-03-20 18:30,21,1575,1575,1574.3,1574.7,25
20180601|2018-03-20 19:00,21,1575,1576,1574.6,1574.6,96
20180601|2018-03-20 19:30,21,1574.7,1575,1574.6,1574.7,33
20180601|2018-03-20 20:00,21,1574.6,1576.3,1574.6,1576.3,63
20180601|2018-03-20 20:30,21,1576.4,1577.3,1576.1,1576.9,85
20180601|2018-03-20 21:00,21,1576.7,1577.3,1576.7,1577,37
20180601|2018-03-20 21:30,21,1576.9,1577.5,1576.9,1577.4,19
20180601|2018-03-20 22:00,21,1577.5,1577.9,1577,1577,41
20180601|2018-03-20 22:30,21,1577,1577.4,1576.7,1577.4,79
20180601|2018-03-20 23:00,21,1577.5,1577.7,1577.3,1577.3,47
20180601|2018-03-20 23:30,21,1577.3,1578.3,1577.3,1578.1,79
20180601|2018-03-21 00:00,21,1578,1578.1,1577.4,1577.4,31
20180601|2018-03-21 00:30,21,1577.4,1577.4,1576.2,1576.2,44
20180601|2018-03-21 01:00,21,1576.2,1576.6,1575.9,1576.2,40
20180601|2018-03-21 01:30,21,1576.2,1577.5,1575.9,1577.4,32
20180601|2018-03-21 02:00,21,1576.9,1577.2,1575,1575.5,127
20180601|2018-03-21 02:30,21,1575.5,1576.9,1575.5,1576,62
20180601|2018-03-21 03:00,21,1576,1576,1573.5,1573.6,204
20180601|2018-03-21 03:30,21,1573.7,1574.5,1572.3,1573.5,288
20180601|2018-03-21 04:00,21,1573.6,1573.9,1572,1573.6,185
20180601|2018-03-21 04:30,21,1573.6,1573.9,1572.7,1573.4,162
20180601|2018-03-21 05:00,21,1573.8,1574.7,1572.8,1574.7,200
20180601|2018-03-21 05:30,21,1574.7,1576.7,1574.7,1575.8,303
20180601|2018-03-21 06:00,21,1575.8,1576.4,1575.3,1575.3,191
20180601|2018-03-21 06:30,21,1575.4,1576,1570.9,1573.2,1485
20180601|2018-03-21 07:00,21,1573.1,1574,1572.2,1573.6,712
20180601|2018-03-21 07:30,21,1573.6,1576.3,1573.4,1575.7,1397
20180601|2018-03-21 08:00,21,1575.8,1575.9,1573,1574.6,1026
20180601|2018-03-21 08:30,21,1574.5,1581.1,1572.9,1579.5,11192
20180601|2018-03-21 09:00,21,1579.6,1582.2,1578.8,1581.5,8827
20180601|2018-03-21 09:30,21,1581.7,1588.5,1580.8,1586.6,7737
20180601|2018-03-21 10:00,21,1586.6,1588.4,1584.8,1588.4,4074
20180601|2018-03-21 10:30,21,1588.3,1589.5,1586.9,1587.8,3168
20180601|2018-03-21 11:00,21,1587.7,1587.7,1585,1585.1,2419
20180601|2018-03-21 11:30,21,1585.3,1586.2,1583.9,1584.3,2546
20180601|2018-03-21 12:00,21,1584.3,1585.4,1582.5,1583.7,3222
20180601|2018-03-21 12:30,21,1583.7,1586.9,1582.8,1585.4,2252
20180601|2018-03-21 13:00,21,1585.2,1594.2,1582.1,1587.9,15861
20180601|2018-03-21 13:30,21,1588,1590,1579.6,1584.5,12394
20180601|2018-03-21 14:00,21,1584.6,1591.6,1584.1,1585.9,12062
20180601|2018-03-21 14:30,21,1586,1589.1,1582.4,1582.7,10940
20180601|2018-03-21 15:00,21,1582.7,1584.4,1582.1,1584.4,5153
20180601|2018-03-21 15:30,21,1583.5,1584.1,1582.8,1584,136
20180601|2018-03-21 17:00,22,1583.6,1585.3,1583.5,1584.7,169
20180601|2018-03-21 17:30,22,1584.8,1585.2,1584.3,1585.2,48
20180601|2018-03-21 18:00,22,1584.6,1584.7,1583.3,1584.1,74
20180601|2018-03-21 18:30,22,1584,1584.6,1584,1584.1,17
20180601|2018-03-21 19:00,22,1584.1,1586.6,1583.6,1586.6,350
20180601|2018-03-21 19:30,22,1586.3,1587.3,1586.2,1587.1,160
20180601|2018-03-21 20:00,22,1587.1,1589.8,1587.1,1588.9,259
20180601|2018-03-21 20:30,22,1588.7,1588.9,1587.3,1587.4,97
20180601|2018-03-21 21:00,22,1587.1,1587.8,1586.6,1586.6,85
20180601|2018-03-21 21:30,22,1586.5,1586.9,1584.3,1584.6,141
20180601|2018-03-21 22:00,22,1584.9,1585,1583.4,1584.2,124
20180601|2018-03-21 22:30,22,1584.3,1585.1,1584.2,1584.5,68
20180601|2018-03-21 23:00,22,1584.2,1585.4,1584.2,1585,27
20180601|2018-03-21 23:30,22,1584.9,1584.9,1584.3,1584.8,77
20180601|2018-03-22 00:00,22,1584.9,1586.1,1584.9,1585.9,49
20180601|2018-03-22 00:30,22,1586.2,1587.3,1585.8,1586.4,55
20180601|2018-03-22 01:00,22,1586.5,1586.7,1585,1585.1,38
20180601|2018-03-22 01:30,22,1585.4,1585.4,1582.8,1583.1,102
20180601|2018-03-22 02:00,22,1582.9,1582.9,1579.9,1580.1,297
20180601|2018-03-22 02:30,22,1580,1580.5,1571.9,1573.2,825
20180601|2018-03-22 03:00,22,1573.5,1578.5,1572.2,1577.7,588
20180601|2018-03-22 03:30,22,1577.6,1578.4,1576.5,1577.5,219
20180601|2018-03-22 04:00,22,1577.9,1577.9,1570.6,1571.3,869
20180601|2018-03-22 04:30,22,1571.4,1573.4,1570.9,1572.9,612
20180601|2018-03-22 05:00,22,1572.9,1575.8,1572.7,1575.1,816
20180601|2018-03-22 05:30,22,1574.9,1575.7,1570.4,1572.2,854
20180601|2018-03-22 06:00,22,1572.3,1573.4,1571.7,1572.2,523
20180601|2018-03-22 06:30,22,1572.4,1575,1571.8,1571.8,481
20180601|2018-03-22 07:00,22,1571.9,1574.2,1571.4,1573.5,672
20180601|2018-03-22 07:30,22,1573.4,1574.1,1567,1570.8,3383
20180601|2018-03-22 08:00,22,1570.8,1571.7,1567.6,1570.8,3265
20180601|2018-03-22 08:30,22,1570.8,1577.3,1567,1573.8,12418
20180601|2018-03-22 09:00,22,1573.8,1581,1572.6,1578.2,10221
20180601|2018-03-22 09:30,22,1578.3,1578.3,1564.9,1567.1,9199
20180601|2018-03-22 10:00,22,1567.1,1569.3,1562.4,1564.6,8536
20180601|2018-03-22 10:30,22,1564.7,1565.9,1558.5,1562.3,8969
20180601|2018-03-22 11:00,22,1562.3,1573.8,1561.3,1573.1,11393
20180601|2018-03-22 11:30,22,1573.3,1574.7,1569.6,1571,7555
20180601|2018-03-22 12:00,22,1571,1577.4,1566.3,1577,6595
20180601|2018-03-22 12:30,22,1577.1,1580.3,1573.8,1574.8,6936
20180601|2018-03-22 13:00,22,1574.7,1575.2,1566.1,1566.5,6685
20180601|2018-03-22 13:30,22,1566.4,1569.1,1562.5,1563.3,6899
20180601|2018-03-22 14:00,22,1563.3,1566.1,1556.7,1557,15566
20180601|2018-03-22 14:30,22,1556.9,1557.4,1547.4,1547.8,34819
20180601|2018-03-22 15:00,22,1548,1550.5,1543.3,1544.1,14013
20180601|2018-03-22 15:30,22,1543.9,1547.4,1542.4,1546.8,1183
20180601|2018-03-22 17:00,23,1547,1548.6,1540.4,1541.5,339
20180601|2018-03-22 17:30,23,1541.8,1543.2,1539.1,1542.7,208
20180601|2018-03-22 18:00,23,1542.6,1542.7,1539.5,1539.5,142
20180601|2018-03-22 18:30,23,1539.5,1540.1,1536.5,1538.2,463
20180601|2018-03-22 19:00,23,1538.2,1542,1536.9,1539,576
20180601|2018-03-22 19:30,23,1539.1,1539.5,1536,1537.5,481
20180601|2018-03-22 20:00,23,1537.2,1540.9,1534.3,1537.9,477
20180601|2018-03-22 20:30,23,1538,1539.9,1537,1538.6,412
20180601|2018-03-22 21:00,23,1538.4,1538.7,1535.6,1535.7,347
20180601|2018-03-22 21:30,23,1535.6,1535.9,1529.7,1533.9,1574
20180601|2018-03-22 22:00,23,1534,1535.5,1532.6,1534.9,453
20180601|2018-03-22 22:30,23,1535.1,1535.3,1533.9,1533.9,83
20180601|2018-03-22 23:00,23,1533.9,1534.5,1532.8,1533.7,84
20180601|2018-03-22 23:30,23,1533.9,1534.8,1533.5,1534.6,81
20180601|2018-03-23 00:00,23,1534.8,1535.2,1533.3,1533.6,89
20180601|2018-03-23 00:30,23,1533.9,1534.3,1532.4,1533,229
20180601|2018-03-23 01:00,23,1533,1535.5,1532.3,1533.9,241
20180601|2018-03-23 01:30,23,1534.7,1537.5,1534,1537.4,272
20180601|2018-03-23 02:00,23,1537.5,1540.7,1537.3,1540,306
20180601|2018-03-23 02:30,23,1539.8,1543.2,1539.5,1542.9,362
20180601|2018-03-23 03:00,23,1542.6,1543.8,1540.9,1541.5,1238
20180601|2018-03-23 03:30,23,1541.4,1541.4,1537,1538,1106
20180601|2018-03-23 04:00,23,1537.8,1539.1,1535.2,1535.4,492
20180601|2018-03-23 04:30,23,1535.4,1536,1533,1534.5,382
20180601|2018-03-23 05:00,23,1534.7,1537.7,1533.4,1535.8,851
20180601|2018-03-23 05:30,23,1535.8,1541,1535.8,1540.9,880
20180601|2018-03-23 06:00,23,1540.9,1542.5,1540,1541.6,740
20180601|2018-03-23 06:30,23,1541.7,1545.2,1540.4,1545,1545
20180601|2018-03-23 07:00,23,1544.8,1548.3,1543.6,1544.7,2394
20180601|2018-03-23 07:30,23,1544.1,1547.9,1543.4,1543.8,2449
20180601|2018-03-23 08:00,23,1543.8,1549.5,1542.6,1548.8,3365
20180601|2018-03-23 08:30,23,1549,1555.2,1540.8,1542.8,18300
20180601|2018-03-23 09:00,23,1542.8,1547.4,1539.8,1544.5,9341
20180601|2018-03-23 09:30,23,1544.6,1548.1,1543.2,1547.6,6864
20180601|2018-03-23 10:00,23,1547.6,1548.8,1542,1542.5,6167
20180601|2018-03-23 10:30,23,1542.4,1544,1531,1531.6,10111
20180601|2018-03-23 11:00,23,1531.7,1539.2,1531.3,1539.2,8382
20180601|2018-03-23 11:30,23,1539.1,1539.7,1534,1534.9,6186
20180601|2018-03-23 12:00,23,1534.8,1543.3,1533.6,1542.3,6945
20180601|2018-03-23 12:30,23,1542.4,1544.6,1537.6,1542.1,5952
20180601|2018-03-23 13:00,23,1542.1,1544,1534.4,1536.4,5736
20180601|2018-03-23 13:30,23,1536.2,1537,1524.1,1524.7,9269
20180601|2018-03-23 14:00,23,1524.9,1529.4,1521.7,1524.5,16172
20180601|2018-03-23 14:30,23,1524.5,1524.5,1513.1,1513.1,33049
20180601|2018-03-23 15:00,23,1513.2,1520.2,1513.1,1517.6,10231
20180601|2018-03-23 15:30,23,1517.6,1520.9,1517.1,1519.4,1359
20180601|2018-03-25 17:00,26,1518.4,1524.5,1516.2,1521,623
20180601|2018-03-25 17:30,26,1520.7,1520.7,1516.5,1518.6,170
20180601|2018-03-25 18:00,26,1519.2,1523.5,1519.2,1523.5,347
20180601|2018-03-25 18:30,26,1523.5,1525.3,1521.5,1524.8,300
20180601|2018-03-25 19:00,26,1524.2,1526.5,1522.3,1524.7,450
20180601|2018-03-25 19:30,26,1524.5,1527.5,1523.3,1527.3,332
20180601|2018-03-25 20:00,26,1527.4,1529.3,1526.1,1528.2,437
20180601|2018-03-25 20:30,26,1528.3,1531.4,1527.4,1531.4,245
20180601|2018-03-25 21:00,26,1531.2,1531.2,1527.2,1528,182
20180601|2018-03-25 21:30,26,1527.9,1529.6,1526.7,1527.3,208
20180601|2018-03-25 22:00,26,1526.9,1527.3,1524.8,1526.8,234
20180601|2018-03-25 22:30,26,1527.2,1529.3,1526.6,1528.4,111
20180601|2018-03-25 23:00,26,1527.8,1528.7,1527.1,1527.7,49
20180601|2018-03-25 23:30,26,1528.1,1528.1,1527.2,1527.7,30
20180601|2018-03-26 00:00,26,1527.4,1532.4,1527.4,1531.5,185
20180601|2018-03-26 00:30,26,1531.3,1532.6,1529.5,1529.8,164
20180601|2018-03-26 01:00,26,1530,1532,1529.8,1532,326
20180601|2018-03-26 01:30,26,1532.2,1533.8,1531,1533.2,464
20180601|2018-03-26 02:00,26,1533.4,1534,1531.5,1531.6,665
20180601|2018-03-26 02:30,26,1531.6,1535,1531.5,1532.9,418
20180601|2018-03-26 03:00,26,1533.3,1536.4,1533,1535.5,471
20180601|2018-03-26 03:30,26,1535.3,1535.9,1533.5,1534.1,234
20180601|2018-03-26 04:00,26,1534,1536.9,1533.7,1535.6,392
20180601|2018-03-26 04:30,26,1535.4,1539.1,1535.3,1538,612
20180601|2018-03-26 05:00,26,1538.2,1538.5,1536.7,1537.1,281
20180601|2018-03-26 05:30,26,1537,1538.2,1535.1,1538,371
20180601|2018-03-26 06:00,26,1537.7,1539.5,1536.1,1536.1,690
20180601|2018-03-26 06:30,26,1536.3,1537.9,1534.9,1537.8,737
20180601|2018-03-26 07:00,26,1537.8,1541.9,1537.3,1538.4,1549
20180601|2018-03-26 07:30,26,1538.5,1539.2,1535,1535,1721
20180601|2018-03-26 08:00,26,1535.2,1535.2,1533,1534.4,2079
20180601|2018-03-26 08:30,26,1534.4,1537.7,1527.5,1531.5,16135
20180601|2018-03-26 09:00,26,1531.5,1533.4,1525.5,1525.8,7385
20180601|2018-03-26 09:30,26,1525.9,1528,1522.5,1524.2,8508
20180601|2018-03-26 10:00,26,1524.3,1525.9,1517.3,1521.3,9567
20180601|2018-03-26 10:30,26,1521.3,1526.2,1519.7,1524,6577
20180601|2018-03-26 11:00,26,1524,1529.1,1521.1,1524.4,6093
20180601|2018-03-26 11:30,26,1524.3,1526.5,1518.4,1518.6,9426
20180601|2018-03-26 12:00,26,1518.5,1524.2,1518.2,1522.5,6678
20180601|2018-03-26 12:30,26,1522.5,1527.1,1519.7,1526.9,4710
20180601|2018-03-26 13:00,26,1526.9,1535.2,1526.3,1534.7,6687
20180601|2018-03-26 13:30,26,1534.8,1538.8,1533.8,1535.8,6077
20180601|2018-03-26 14:00,26,1535.9,1544.4,1535.4,1544.3,5931
20180601|2018-03-26 14:30,26,1544.3,1547,1542.1,1546.7,17321
20180601|2018-03-26 15:00,26,1546.7,1547,1543.1,1545.7,6291
20180601|2018-03-26 15:30,26,1545.5,1546.7,1545.1,1546.7,257
20180601|2018-03-26 17:00,27,1546,1548.8,1545.7,1547.9,135
20180601|2018-03-26 17:30,27,1548.4,1548.4,1546.3,1546.3,48
20180601|2018-03-26 18:00,27,1546.5,1547,1544.9,1545.5,113
20180601|2018-03-26 18:30,27,1545.6,1548,1545.6,1547.5,58
20180601|2018-03-26 19:00,27,1548.3,1550.8,1548.3,1549.9,205
20180601|2018-03-26 19:30,27,1549.9,1550.9,1549.8,1549.9,79
20180601|2018-03-26 20:00,27,1549.9,1553.6,1549.7,1553.1,192
20180601|2018-03-26 20:30,27,1553.2,1553.5,1551.9,1552,72
20180601|2018-03-26 21:00,27,1552,1552.4,1549.9,1550.1,79
20180601|2018-03-26 21:30,27,1550,1551.3,1550,1551.2,23
20180601|2018-03-26 22:00,27,1551.3,1551.9,1551,1551.3,66
20180601|2018-03-26 22:30,27,1550.9,1552.5,1550.9,1552.3,97
20180601|2018-03-26 23:00,27,1552.5,1553.3,1552,1552,47
20180601|2018-03-26 23:30,27,1552,1552,1550.6,1550.9,71
20180601|2018-03-27 00:00,27,1551,1551.7,1550.3,1551.7,70
20180601|2018-03-27 00:30,27,1552.1,1553.1,1551.9,1552.3,50
20180601|2018-03-27 01:00,27,1552.7,1553.1,1551.4,1552.2,115
20180601|2018-03-27 01:30,27,1552.2,1555.9,1551.9,1555.1,241
20180601|2018-03-27 02:00,27,1555.4,1556.2,1553.5,1553.8,440
20180601|2018-03-27 02:30,27,1553.5,1553.7,1551.2,1553,200
20180601|2018-03-27 03:00,27,1552.9,1553.1,1550.5,1552.7,219
20180601|2018-03-27 03:30,27,1552.6,1554.5,1552.4,1554.1,131
20180601|2018-03-27 04:00,27,1554,1556.2,1553.7,1555.8,179
20180601|2018-03-27 04:30,27,1556,1557.5,1555.5,1557.4,148
20180601|2018-03-27 05:00,27,1557.3,1557.3,1553.5,1553.7,324
20180601|2018-03-27 05:30,27,1553.6,1554.1,1551.9,1552.1,343
20180601|2018-03-27 06:00,27,1552,1554.2,1551.8,1553.4,362
20180601|2018-03-27 06:30,27,1553.1,1553.6,1550.5,1551.3,330
20180601|2018-03-27 07:00,27,1551.5,1551.7,1550.1,1550.2,641
20180601|2018-03-27 07:30,27,1550.2,1550.4,1547.7,1548.2,800
20180601|2018-03-27 08:00,27,1548,1550.3,1547.6,1550.1,1202
20180601|2018-03-27 08:30,27,1550.1,1550.7,1538.4,1544,11741
20180601|2018-03-27 09:00,27,1544.1,1547.9,1537.6,1541.9,10530
20180601|2018-03-27 09:30,27,1541.9,1543.5,1537.3,1539.3,6563
20180601|2018-03-27 10:00,27,1539.2,1539.2,1534.8,1537.4,5739
20180601|2018-03-27 10:30,27,1537.5,1547.4,1537.5,1545.2,5980
20180601|2018-03-27 11:00,27,1545,1545.9,1540.1,1540.7,4406
20180601|2018-03-27 11:30,27,1540.6,1542.5,1537.4,1541.6,5600
20180601|2018-03-27 12:00,27,1541.8,1547.2,1537.9,1538.2,7178
20180601|2018-03-27 12:30,27,1538.1,1539.1,1533,1537,6176
20180601|2018-03-27 13:00,27,1536.9,1537.5,1531.5,1531.7,7902
20180601|2018-03-27 13:30,27,1531.7,1536.6,1528,1528.5,7987
20180601|2018-03-27 14:00,27,1528.5,1528.7,1517,1517.6,15664
20180601|2018-03-27 14:30,27,1517.5,1519.3,1509.4,1516.3,30723
20180601|2018-03-27 15:00,27,1516.4,1521.2,1515.9,1518.1,8255
20180601|2018-03-27 15:30,27,1517.8,1518,1514.7,1517.5,667
20180601|2018-03-27 17:00,28,1516.6,1518.6,1513.3,1514.4,289
20180601|2018-03-27 17:30,28,1515.8,1517.8,1515.8,1517.4,69
20180601|2018-03-27 18:00,28,1517.4,1517.9,1514.1,1514.1,56
20180601|2018-03-27 18:30,28,1514.1,1516.2,1513.9,1515.7,406
20180601|2018-03-27 19:00,28,1515.7,1519.8,1515.5,1519.6,397
20180601|2018-03-27 19:30,28,1519.8,1520.1,1516.9,1517.5,95
20180601|2018-03-27 20:00,28,1517.5,1518.2,1514.3,1516.2,117
20180601|2018-03-27 20:30,28,1516.1,1520.8,1515.5,1519.7,219
20180601|2018-03-27 21:00,28,1519.8,1520,1517.4,1517.8,77
20180601|2018-03-27 21:30,28,1517.4,1518.2,1516.6,1517.2,119
20180601|2018-03-27 22:00,28,1516.8,1517.4,1514.4,1514.9,89
20180601|2018-03-27 22:30,28,1515.3,1516.4,1514.7,1515.4,72
20180601|2018-03-27 23:00,28,1515.6,1517.1,1515.4,1517,47
20180601|2018-03-27 23:30,28,1517,1517,1512.9,1515.2,196
20180601|2018-03-28 00:00,28,1515.2,1515.2,1510.2,1510.2,283
20180601|2018-03-28 00:30,28,1510,1514.7,1509.4,1514.2,240
20180601|2018-03-28 01:00,28,1514.4,1516.9,1513.2,1513.8,300
20180601|2018-03-28 01:30,28,1514.1,1517.4,1514.1,1516.5,345
20180601|2018-03-28 02:00,28,1516.4,1518.7,1512.6,1512.9,397
20180601|2018-03-28 02:30,28,1513.2,1513.6,1507.9,1508.7,474
20180601|2018-03-28 03:00,28,1509.3,1513.9,1507.1,1513.1,523
20180601|2018-03-28 03:30,28,1513.1,1513.6,1508.9,1510.6,567
20180601|2018-03-28 04:00,28,1510.5,1512.8,1508.7,1512.6,319
20180601|2018-03-28 04:30,28,1512.6,1514.1,1511.7,1513.2,240
20180601|2018-03-28 05:00,28,1513.4,1516.9,1512.7,1516.2,291
20180601|2018-03-28 05:30,28,1515.7,1518.3,1514.9,1518.3,157
20180601|2018-03-28 06:00,28,1518.3,1522.9,1517.8,1522,573
20180601|2018-03-28 06:30,28,1522,1522.8,1519.3,1521,328
20180601|2018-03-28 07:00,28,1521.3,1525.5,1521.2,1524.8,1522
20180601|2018-03-28 07:30,28,1524.8,1526.8,1517.9,1518.2,1950
20180601|2018-03-28 08:00,28,1518.1,1521.2,1515.4,1520.5,2764
20180601|2018-03-28 08:30,28,1520.3,1521.6,1510.3,1521.1,19439
20180601|2018-03-28 09:00,28,1521.2,1525.1,1514.8,1518.4,10852
20180601|2018-03-28 09:30,28,1518.4,1521.1,1506.2,1511.8,13255
20180601|2018-03-28 10:00,28,1511.8,1515.8,1507.2,1509.2,8978
20180601|2018-03-28 10:30,28,1509.3,1518.4,1506.9,1514.1,9348
20180601|2018-03-28 11:00,28,1514.2,1524.7,1513,1518.6,8146
20180601|2018-03-28 11:30,28,1518.6,1521.9,1513.3,1513.5,6723
20180601|2018-03-28 12:00,28,1513.4,1522.1,1511.7,1521.1,9239
20180601|2018-03-28 12:30,28,1521.2,1526.1,1518.9,1521.1,9659
20180601|2018-03-28 13:00,28,1521.1,1523.2,1516.1,1518.8,5731
20180601|2018-03-28 13:30,28,1518.6,1525.8,1516.1,1516.5,6605
20180601|2018-03-28 14:00,28,1516.4,1517.6,1509.2,1514.2,8886
20180601|2018-03-28 14:30,28,1514.3,1517.9,1511.8,1515.7,18081
20180601|2018-03-28 15:00,28,1515.8,1518.7,1515.1,1517.8,4849
20180601|2018-03-28 15:30,28,1517.7,1520.6,1517.6,1519.2,695
20180601|2018-03-28 17:00,29,1519.8,1521.8,1519.3,1521.7,206
20180601|2018-03-28 17:30,29,1521.4,1522.2,1520.9,1520.9,45
20180601|2018-03-28 18:00,29,1520.8,1521.6,1519.2,1521.1,57
20180601|2018-03-28 18:30,29,1521.5,1522.2,1519.5,1520.6,55
20180601|2018-03-28 19:00,29,1520.5,1520.5,1516,1518.2,227
20180601|2018-03-28 19:30,29,1517.9,1521.2,1517.9,1520,114
20180601|2018-03-28 20:00,29,1520.2,1521.3,1518.2,1520.6,104
20180601|2018-03-28 20:30,29,1520.9,1520.9,1516.7,1517.5,106
20180601|2018-03-28 21:00,29,1517.3,1517.7,1515.4,1516.3,119
20180601|2018-03-28 21:30,29,1516.7,1519,1516.6,1518.1,83
20180601|2018-03-28 22:00,29,1518.5,1518.5,1514.5,1515.9,97
20180601|2018-03-28 22:30,29,1516.1,1517,1515.1,1516.9,56
20180601|2018-03-28 23:00,29,1517.1,1517.5,1515.8,1516.4,36
20180601|2018-03-28 23:30,29,1516.4,1516.4,1515.1,1515.5,59
20180601|2018-03-29 00:00,29,1515.2,1516.3,1514.8,1515.3,65
20180601|2018-03-29 00:30,29,1515.3,1519.8,1515.2,1519.8,193
20180601|2018-03-29 01:00,29,1519.6,1520.3,1517.6,1519.1,113
20180601|2018-03-29 01:30,29,1519.5,1521.5,1519.5,1521.1,232
20180601|2018-03-29 02:00,29,1520.8,1520.8,1517,1518.8,359
20180601|2018-03-29 02:30,29,1518.4,1520.4,1517.7,1519.8,149
20180601|2018-03-29 03:00,29,1518.9,1519.4,1517.5,1517.6,109
20180601|2018-03-29 03:30,29,1517.8,1521.4,1517.7,1520.8,131
20180601|2018-03-29 04:00,29,1520.6,1522.2,1519.2,1521.5,183
20180601|2018-03-29 04:30,29,1521.6,1524.4,1521.5,1524.3,299
20180601|2018-03-29 05:00,29,1524.4,1524.5,1523.2,1524.5,146
20180601|2018-03-29 05:30,29,1524.4,1524.7,1522.4,1522.4,133
20180601|2018-03-29 06:00,29,1522.6,1523.8,1522.3,1522.7,118
20180601|2018-03-29 06:30,29,1522.5,1525.7,1522.2,1524.9,313
20180601|2018-03-29 07:00,29,1525.1,1525.1,1521.1,1523.5,834
20180601|2018-03-29 07:30,29,1523.3,1524.2,1521.7,1523.6,845
20180601|2018-03-29 08:00,29,1523.5,1524.4,1522.2,1523,914
20180601|2018-03-29 08:30,29,1523,1527.3,1520.7,1523.1,14631
20180601|2018-03-29 09:00,29,1523.2,1527.9,1519.8,1526,8329
20180601|2018-03-29 09:30,29,1525.9,1535.8,1525,1535.4,10052
20180601|2018-03-29 10:00,29,1535.4,1536.9,1528.3,1530.8,8851
20180601|2018-03-29 10:30,29,1530.9,1534,1527.9,1532.8,4950
20180601|2018-03-29 11:00,29,1532.9,1533.6,1528.8,1532.8,5875
20180601|2018-03-29 11:30,29,1532.9,1535.7,1531.6,1534.7,3169
20180601|2018-03-29 12:00,29,1534.8,1536.2,1532,1535.3,3393
20180601|2018-03-29 12:30,29,1535.4,1540,1534.3,1538.2,3897
20180601|2018-03-29 13:00,29,1538.3,1540.9,1536.9,1539.1,6168
20180601|2018-03-29 13:30,29,1539.1,1543.6,1538.4,1539.8,6288
20180601|2018-03-29 14:00,29,1539.6,1543.1,1536.2,1538.3,9186
20180601|2018-03-29 14:30,29,1538.3,1538.3,1530.1,1530.3,37340
20180601|2018-03-29 15:00,29,1530.4,1531,1527.4,1528.7,10223
20180601|2018-03-29 15:30,29,1528,1528.8,1527,1527,532
20180601|2018-04-01 17:00,2,1527.5,1529.1,1525,1528.3,561
20180601|2018-04-01 17:30,2,1528.3,1528.4,1525.1,1525.4,158
20180601|2018-04-01 18:00,2,1525.3,1526.4,1523.9,1524.1,123
20180601|2018-04-01 18:30,2,1523.9,1525,1522,1524.9,209
20180601|2018-04-01 19:00,2,1524.8,1527.9,1523.7,1526.4,226
20180601|2018-04-01 19:30,2,1526.4,1526.6,1524.1,1525.4,154
20180601|2018-04-01 20:00,2,1525.5,1527.6,1525,1527.6,204
20180601|2018-04-01 20:30,2,1527.4,1528.4,1526.9,1527.8,84
20180601|2018-04-01 21:00,2,1527.9,1528.4,1526.8,1526.8,140
20180601|2018-04-01 21:30,2,1526.9,1527,1525.1,1526.6,143
20180601|2018-04-01 22:00,2,1526.2,1527.1,1525.4,1527.1,108
20180601|2018-04-01 22:30,2,1526.9,1527.9,1526.5,1527.5,109
20180601|2018-04-01 23:00,2,1527.5,1527.7,1526.1,1527.2,76
20180601|2018-04-01 23:30,2,1527.3,1527.9,1526.5,1527.7,90
20180601|2018-04-02 00:00,2,1527.8,1529,1527.7,1528.7,132
20180601|2018-04-02 00:30,2,1528.8,1529.1,1526.6,1527,102
20180601|2018-04-02 01:00,2,1526.7,1527.5,1525.9,1527.4,178
20180601|2018-04-02 01:30,2,1527.2,1527.4,1526,1526.5,75
20180601|2018-04-02 02:00,2,1526.4,1527.4,1526.1,1526.1,235
20180601|2018-04-02 02:30,2,1526.1,1527.3,1525.9,1527.2,73
20180601|2018-04-02 03:00,2,1527.1,1528,1526.9,1527.7,42
20180601|2018-04-02 03:30,2,1528,1528.2,1527.4,1527.4,39
20180601|2018-04-02 04:00,2,1527.1,1528.4,1527,1527.8,45
20180601|2018-04-02 04:30,2,1527.7,1528.2,1527.5,1527.9,31
20180601|2018-04-02 05:00,2,1528.4,1528.8,1527.7,1527.7,51
20180601|2018-04-02 05:30,2,1528.2,1528.9,1528,1528.3,138
20180601|2018-04-02 06:00,2,1528.3,1528.3,1525.6,1525.8,159
20180601|2018-04-02 06:30,2,1525.7,1525.7,1524,1525,317
20180601|2018-04-02 07:00,2,1525.1,1527,1524.3,1525.7,545
20180601|2018-04-02 07:30,2,1525.6,1529.1,1525.4,1528.4,706
20180601|2018-04-02 08:00,2,1528.3,1528.8,1526,1526.9,908
20180601|2018-04-02 08:30,2,1526.9,1532.7,1520.8,1521.5,10653
20180601|2018-04-02 09:00,2,1521.8,1521.9,1512.5,1513.5,10172
20180601|2018-04-02 09:30,2,1513.4,1513.6,1503.2,1503.8,8694
20180601|2018-04-02 10:00,2,1503.8,1505.1,1498.2,1505.1,12226
20180601|2018-04-02 10:30,2,1505,1505.1,1496.2,1500.5,15533
20180601|2018-04-02 11:00,2,1500.5,1501.8,1492,1498.9,11409
20180601|2018-04-02 11:30,2,1498.5,1506.5,1498.4,1504,8102
20180601|2018-04-02 12:00,2,1503.9,1506,1494,1494.1,7325
20180601|2018-04-02 12:30,2,1494.2,1497.7,1488.1,1488.1,9261
20180601|2018-04-02 13:00,2,1488,1492.9,1485.1,1487.7,11154
20180601|2018-04-02 13:30,2,1487.6,1493.6,1482.5,1492.3,11913
20180601|2018-04-02 14:00,2,1492.5,1494.9,1487.6,1488.7,10439
20180601|2018-04-02 14:30,2,1488.5,1499.7,1485.9,1493.3,30275
20180601|2018-04-02 15:00,2,1493.2,1495.1,1490.6,1492.2,8528
20180601|2018-04-02 15:30,2,1492.4,1496.4,1492.2,1496.2,552
20180601|2018-04-02 17:00,3,1495.2,1496.2,1493,1495.6,181
20180601|2018-04-02 17:30,3,1495.7,1496.3,1493.2,1493.8,127
20180601|2018-04-02 18:00,3,1493.8,1494.7,1492.8,1493.7,61
20180601|2018-04-02 18:30,3,1494.5,1496.7,1493.8,1496.1,106
20180601|2018-04-02 19:00,3,1496.5,1497.4,1495.2,1496.4,150
20180601|2018-04-02 19:30,3,1496.4,1498.6,1495.7,1498.5,201
20180601|2018-04-02 20:00,3,1498.4,1500.4,1498.4,1498.7,254
20180601|2018-04-02 20:30,3,1499.2,1499.7,1497.8,1498.2,125
20180601|2018-04-02 21:00,3,1498,1498.6,1496.5,1497.3,73
20180601|2018-04-02 21:30,3,1497.1,1498.3,1496.7,1498.3,56
20180601|2018-04-02 22:00,3,1498.6,1498.6,1497.5,1498.1,64
20180601|2018-04-02 22:30,3,1497.9,1498.3,1497.3,1497.7,69
20180601|2018-04-02 23:00,3,1498,1498.3,1497.7,1498.1,53
20180601|2018-04-02 23:30,3,1498.3,1498.3,1497.9,1497.9,4
20180601|2018-04-03 00:00,3,1498.1,1498.5,1495.8,1495.8,92
20180601|2018-04-03 00:30,3,1495.7,1496.8,1494.6,1495.3,131
20180601|2018-04-03 01:00,3,1495.4,1497.9,1495.4,1497.4,158
20180601|2018-04-03 01:30,3,1497.2,1498.6,1497,1498.6,146
20180601|2018-04-03 02:00,3,1498.5,1500.8,1498.1,1500.3,428
20180601|2018-04-03 02:30,3,1500.1,1500.4,1498.5,1498.7,174
20180601|2018-04-03 03:00,3,1498.2,1498.6,1496.7,1498.4,302
20180601|2018-04-03 03:30,3,1498.4,1499.4,1497.7,1498.6,227
20180601|2018-04-03 04:00,3,1498.6,1499.3,1497.2,1498,154
20180601|2018-04-03 04:30,3,1497.8,1498.7,1497.4,1497.5,230
20180601|2018-04-03 05:00,3,1497.5,1499.9,1497.3,1499.2,173
20180601|2018-04-03 05:30,3,1499.5,1501.3,1499.3,1499.6,537
20180601|2018-04-03 06:00,3,1499.5,1500.8,1498.1,1498.2,424
20180601|2018-04-03 06:30,3,1498.4,1500.2,1497.9,1500.2,297
20180601|2018-04-03 07:00,3,1500.2,1502.8,1499.9,1502.3,1039
20180601|2018-04-03 07:30,3,1502.3,1503.6,1500.7,1503.6,1273
20180601|2018-04-03 08:00,3,1503.4,1503.5,1501.5,1501.5,1486
20180601|2018-04-03 08:30,3,1501.5,1508.9,1498.4,1501.6,17778
20180601|2018-04-03 09:00,3,1501.6,1501.8,1494.1,1497.9,12203
20180601|2018-04-03 09:30,3,1497.8,1508.1,1497.2,1506.8,10054
20180601|2018-04-03 10:00,3,1506.7,1512.6,1506.7,1510.2,7920
20180601|2018-04-03 10:30,3,1510.2,1511.9,1503.4,1505.1,7963
20180601|2018-04-03 11:00,3,1505,1510.8,1504.3,1504.7,5339
20180601|2018-04-03 11:30,3,1504.7,1508.2,1501.5,1502.4,6728
20180601|2018-04-03 12:00,3,1502.4,1508.6,1500.6,1506.2,5528
20180601|2018-04-03 12:30,3,1506.3,1507.4,1498.8,1504.4,4308
20180601|2018-04-03 13:00,3,1504.4,1506.2,1502.9,1504.7,3824
20180601|2018-04-03 13:30,3,1504.8,1510.9,1500.5,1509.2,7784
20180601|2018-04-03 14:00,3,1509.1,1517.5,1508.3,1517,11942
20180601|2018-04-03 14:30,3,1516.9,1517.4,1511.2,1513.8,19560
20180601|2018-04-03 15:00,3,1513.8,1514.3,1511.9,1514,6273
20180601|2018-04-03 15:30,3,1513.9,1515.4,1513.3,1515.1,740
20180601|2018-04-03 17:00,4,1514.5,1514.9,1513.5,1514.7,95
20180601|2018-04-03 17:30,4,1514.7,1514.7,1512.9,1514,58
20180601|2018-04-03 18:00,4,1513.9,1513.9,1513.3,1513.4,10
20180601|2018-04-03 18:30,4,1513.3,1513.3,1511.5,1512.3,101
20180601|2018-04-03 19:00,4,1512.5,1512.9,1509.3,1510.1,186
20180601|2018-04-03 19:30,4,1509.8,1510.7,1509,1510.4,134
20180601|2018-04-03 20:00,4,1510.3,1510.3,1508,1509.8,155
20180601|2018-04-03 20:30,4,1510,1510.6,1507.8,1510.2,108
20180601|2018-04-03 21:00,4,1509.5,1510.7,1509,1509.2,43
20180601|2018-04-03 21:30,4,1509.1,1510.4,1509.1,1510.2,32
20180601|2018-04-03 22:00,4,1510.6,1510.6,1510,1510,6
20180601|2018-04-03 22:30,4,1509.5,1509.9,1509.1,1509.8,26
20180601|2018-04-03 23:00,4,1509.9,1510.6,1509.9,1510.4,29
20180601|2018-04-03 23:30,4,1510.7,1511,1510.5,1510.7,18
20180601|2018-04-04 00:00,4,1511.1,1511.1,1509.3,1509.3,19
20180601|2018-04-04 00:30,4,1509.3,1509.9,1507.9,1509.9,93
20180601|2018-04-04 01:00,4,1509,1510.1,1508.4,1508.8,54
20180601|2018-04-04 01:30,4,1508.5,1508.5,1507.4,1507.7,75
20180601|2018-04-04 02:00,4,1507.6,1508.5,1504.6,1505,371
20180601|2018-04-04 02:30,4,1505.2,1506.6,1496.4,1498.3,813
20180601|2018-04-04 03:00,4,1498.4,1498.5,1488.1,1493.6,1980
20180601|2018-04-04 03:30,4,1493.2,1494.9,1489.5,1494.2,720
20180601|2018-04-04 04:00,4,1494.2,1494.2,1490.2,1492.7,301
20180601|2018-04-04 04:30,4,1492.8,1493.4,1491.4,1493.1,208
20180601|2018-04-04 05:00,4,1492.9,1493.1,1484.4,1487,873
20180601|2018-04-04 05:30,4,1486.9,1490.2,1485.6,1489.3,619
20180601|2018-04-04 06:00,4,1489.3,1494.2,1489.3,1493.7,839
20180601|2018-04-04 06:30,4,1493.9,1495.8,1492.7,1495.1,760
20180601|2018-04-04 07:00,4,1495.1,1497.3,1492,1495.4,1466
20180601|2018-04-04 07:30,4,1495.6,1502.1,1494,1500.5,2012
20180601|2018-04-04 08:00,4,1500.7,1500.9,1495.5,1495.6,2650
20180601|2018-04-04 08:30,4,1495.5,1508.8,1493.2,1507,17318
20180601|2018-04-04 09:00,4,1507,1510.5,1501.8,1507.1,11095
20180601|2018-04-04 09:30,4,1507.1,1516.1,1505.8,1513,8371
20180601|2018-04-04 10:00,4,1513.1,1518.3,1508.7,1515.8,5847
20180601|2018-04-04 10:30,4,1515.8,1519.6,1513,1515.3,6641
20180601|2018-04-04 11:00,4,1515.4,1519.9,1513.6,1519.2,5321
20180601|2018-04-04 11:30,4,1519.4,1524.8,1518.3,1520.3,5931
20180601|2018-04-04 12:00,4,1520.4,1521.2,1513.4,1515.1,5772
20180601|2018-04-04 12:30,4,1515,1518.4,1513.8,1515.8,3687
20180601|2018-04-04 13:00,4,1515.8,1526.1,1515.7,1525.9,6272
20180601|2018-04-04 13:30,4,1525.9,1530.4,1522.2,1529.7,7318
20180601|2018-04-04 14:00,4,1529.6,1533.6,1526.7,1532.3,6694
20180601|2018-04-04 14:30,4,1532.4,1537.4,1531.7,1532.5,14642
20180601|2018-04-04 15:00,4,1532.6,1536,1531.6,1535.3,6506
20180601|2018-04-04 15:30,4,1534.4,1535.2,1532.5,1532.7,438
20180601|2018-04-04 17:00,5,1534.2,1534.6,1532.4,1532.7,169
20180601|2018-04-04 17:30,5,1532.6,1536.9,1532.3,1536.3,163
20180601|2018-04-04 18:00,5,1536.4,1537,1534.3,1536.3,84
20180601|2018-04-04 18:30,5,1536.5,1537.5,1535.3,1537.4,74
20180601|2018-04-04 19:00,5,1536.9,1537.5,1533.7,1533.7,247
20180601|2018-04-04 19:30,5,1533.8,1535.3,1532.9,1534.4,98
20180601|2018-04-04 20:00,5,1534.1,1535.2,1532.5,1535,110
20180601|2018-04-04 20:30,5,1535,1539.4,1535,1539.2,168
20180601|2018-04-04 21:00,5,1539.1,1542,1538.4,1540.9,229
20180601|2018-04-04 21:30,5,1541,1541.4,1540.2,1541.2,49
20180601|2018-04-04 22:00,5,1540.9,1541.1,1540.1,1541,32
20180601|2018-04-04 22:30,5,1540.8,1541.4,1540.7,1541.4,28
20180601|2018-04-04 23:00,5,1541.5,1542,1540.8,1541.7,64
20180601|2018-04-04 23:30,5,1541.9,1541.9,1540.9,1541.6,69
20180601|2018-04-05 00:00,5,1541.6,1541.6,1540.3,1540.5,64
20180601|2018-04-05 00:30,5,1540.8,1540.9,1538.3,1539,63
20180601|2018-04-05 01:00,5,1538.9,1541.1,1537.6,1540.9,123
20180601|2018-04-05 01:30,5,1540.7,1541.9,1540.1,1541.1,322
20180601|2018-04-05 02:00,5,1540.7,1544.1,1539.2,1541.5,638
20180601|2018-04-05 02:30,5,1541.5,1543.5,1540.8,1541.2,227
20180601|2018-04-05 03:00,5,1541,1542.4,1539.6,1540.2,356
20180601|2018-04-05 03:30,5,1539.9,1540.8,1538.1,1538.3,187
20180601|2018-04-05 04:00,5,1538.8,1538.8,1536.9,1537.7,336
20180601|2018-04-05 04:30,5,1537.3,1539,1535.6,1539,236
20180601|2018-04-05 05:00,5,1539,1539.4,1537.7,1539,247
20180601|2018-04-05 05:30,5,1538.7,1539.4,1536.8,1537.4,186
20180601|2018-04-05 06:00,5,1537.7,1541.2,1537.2,1540,644
20180601|2018-04-05 06:30,5,1540,1540.7,1538.5,1539.4,936
20180601|2018-04-05 07:00,5,1539.5,1543.4,1538.5,1540.8,1160
20180601|2018-04-05 07:30,5,1540.8,1543.1,1539.5,1541.9,1236
20180601|2018-04-05 08:00,5,1542,1542.6,1540.5,1542,1411
20180601|2018-04-05 08:30,5,1541.9,1543.4,1534.4,1540.3,13931
20180601|2018-04-05 09:00,5,1540.3,1542.2,1536.7,1537.5,6556
20180601|2018-04-05 09:30,5,1537.5,1540.7,1536,1538.1,4326
20180601|2018-04-05 10:00,5,1538.1,1546.8,1538.1,1545.9,5904
20180601|2018-04-05 10:30,5,1546,1547.6,1544.8,1546.5,4825
20180601|2018-04-05 11:00,5,1546.5,1546.6,1541.7,1544.2,3315
20180601|2018-04-05 11:30,5,1544.1,1546.1,1541.9,1545,3658
20180601|2018-04-05 12:00,5,1545,1546,1538.6,1540.5,4659
20180601|2018-04-05 12:30,5,1540.4,1542.6,1537.4,1540.5,4166
20180601|2018-04-05 13:00,5,1540.6,1541.6,1538.1,1539.8,4209
20180601|2018-04-05 13:30,5,1539.8,1544.7,1539.8,1544.3,3168
20180601|2018-04-05 14:00,5,1544.3,1546.5,1542.6,1545.4,3343
20180601|2018-04-05 14:30,5,1545.3,1547.2,1540.4,1545.2,14600
20180601|2018-04-05 15:00,5,1545.1,1546.6,1542.2,1545.6,7624
20180601|2018-04-05 15:30,5,1545.8,1546.1,1545.3,1545.8,334
20180601|2018-04-05 17:00,6,1545.6,1547.1,1545.5,1546.3,72
20180601|2018-04-05 17:30,6,1546.3,1546.3,1531.1,1531.1,865
20180601|2018-04-05 18:00,6,1531.1,1531.8,1527.3,1527.6,1132
20180601|2018-04-05 18:30,6,1527.2,1532.2,1526.7,1532.1,258
20180601|2018-04-05 19:00,6,1531.9,1534.9,1528.3,1531.4,503
20180601|2018-04-05 19:30,6,1531,1532,1529,1530.5,129
20180601|2018-04-05 20:00,6,1530.7,1531.9,1526,1531.9,313
20180601|2018-04-05 20:30,6,1532,1533.5,1529.6,1532.3,238
20180601|2018-04-05 21:00,6,1532.5,1534.7,1532.2,1533.7,143
20180601|2018-04-05 21:30,6,1533.6,1533.9,1531.3,1532.7,121
20180601|2018-04-05 22:00,6,1533.1,1534.7,1532.4,1534.5,62
20180601|2018-04-05 22:30,6,1534.4,1534.4,1531.2,1532,49
20180601|2018-04-05 23:00,6,1532.1,1534.1,1532,1533.9,66
20180601|2018-04-05 23:30,6,1534.5,1534.9,1533.2,1533.5,75
20180601|2018-04-06 00:00,6,1533.5,1534.6,1532,1532.2,48
20180601|2018-04-06 00:30,6,1531.4,1533.8,1530.6,1533.2,146
20180601|2018-04-06 01:00,6,1533.5,1536.4,1532.4,1534.4,120
20180601|2018-04-06 01:30,6,1535.1,1537.2,1535.1,1536.9,270
20180601|2018-04-06 02:00,6,1536.8,1538.2,1535.2,1537.8,365
20180601|2018-04-06 02:30,6,1537.4,1538.2,1536.2,1536.6,85
20180601|2018-04-06 03:00,6,1536.4,1537.6,1535.5,1537.4,156
20180601|2018-04-06 03:30,6,1537.6,1538.3,1536.7,1538,99
20180601|2018-04-06 04:00,6,1537.4,1539.3,1536.2,1539.2,341
20180601|2018-04-06 04:30,6,1539.1,1539.7,1538.2,1538.9,212
20180601|2018-04-06 05:00,6,1538.9,1540.8,1538.9,1540.6,162
20180601|2018-04-06 05:30,6,1540.7,1541.2,1538.4,1539.2,203
20180601|2018-04-06 06:00,6,1539.3,1539.3,1534.4,1537.2,328
20180601|2018-04-06 06:30,6,1536.9,1537.3,1533.7,1534.3,345
20180601|2018-04-06 07:00,6,1534,1539.1,1534,1538.3,804
20180601|2018-04-06 07:30,6,1538.1,1542.3,1532.9,1539.3,4123
20180601|2018-04-06 08:00,6,1539,1539.6,1534.5,1535.4,1819
20180601|2018-04-06 08:30,6,1535.2,1545.6,1533.3,1539.5,13284
20180601|2018-04-06 09:00,6,1539.6,1541.7,1536.5,1537.2,5403
20180601|2018-04-06 09:30,6,1537.1,1538.8,1531,1532.1,7442
20180601|2018-04-06 10:00,6,1532.1,1532.1,1525.2,1526.7,6836
20180601|2018-04-06 10:30,6,1526.8,1533.2,1526.2,1532.1,4574
20180601|2018-04-06 11:00,6,1532.1,1532.8,1524.4,1524.8,3826
20180601|2018-04-06 11:30,6,1524.9,1532.2,1524.2,1530.9,5534
20180601|2018-04-06 12:00,6,1530.8,1530.8,1525,1528.2,4185
20180601|2018-04-06 12:30,6,1528.3,1529.8,1514.9,1515,8789
20180601|2018-04-06 13:00,6,1515.1,1517.1,1511.4,1511.8,10011
20180601|2018-04-06 13:30,6,1511.7,1513.7,1503.7,1505.8,12392
20180601|2018-04-06 14:00,6,1505.9,1512,1502.3,1507.4,13969
20180601|2018-04-06 14:30,6,1507.3,1519.3,1507,1515.4,23302
20180601|2018-04-06 15:00,6,1515.6,1517,1512.6,1515,7463
20180601|2018-04-06 15:30,6,1514.4,1517.6,1513.7,1517.5,966
20180601|2018-04-08 17:00,9,1517.2,1524,1517.2,1523.2,314
20180601|2018-04-08 17:30,9,1523.4,1523.8,1521.5,1521.5,57
20180601|2018-04-08 18:00,9,1521.5,1522.1,1519.7,1520.7,83
20180601|2018-04-08 18:30,9,1520.8,1522.9,1520.5,1522.3,108
20180601|2018-04-08 19:00,9,1522.2,1524.6,1522.1,1523.6,101
20180601|2018-04-08 19:30,9,1524,1526.4,1522.6,1525.3,150
20180601|2018-04-08 20:00,9,1525.5,1526.2,1524.9,1525.3,138
20180601|2018-04-08 20:30,9,1525.1,1525.1,1522.1,1523.8,130
20180601|2018-04-08 21:00,9,1523.6,1524.6,1523.5,1523.9,35
20180601|2018-04-08 21:30,9,1524.2,1525.4,1523.7,1525.4,54
20180601|2018-04-08 22:00,9,1525.6,1527.9,1525.1,1527.2,110
20180601|2018-04-08 22:30,9,1527,1528.8,1526.9,1527.5,103
20180601|2018-04-08 23:00,9,1528,1528,1527,1527,14
20180601|2018-04-08 23:30,9,1526.9,1527.2,1526.6,1527,48
20180601|2018-04-09 00:00,9,1526.4,1527.4,1525.5,1525.9,54
20180601|2018-04-09 00:30,9,1526,1527.3,1525.6,1525.8,44
20180601|2018-04-09 01:00,9,1526.4,1529,1526.2,1528.5,126
20180601|2018-04-09 01:30,9,1528.4,1528.9,1527.5,1528.7,64
20180601|2018-04-09 02:00,9,1528.4,1528.8,1523.3,1527.3,566
20180601|2018-04-09 02:30,9,1527.5,1528.8,1526.8,1527,259
20180601|2018-04-09 03:00,9,1527.2,1528.1,1526.5,1527.9,175
20180601|2018-04-09 03:30,9,1527.9,1529.7,1527,1527.8,248
20180601|2018-04-09 04:00,9,1527.8,1529.1,1527.4,1528.5,151
20180601|2018-04-09 04:30,9,1528.6,1529.7,1526.7,1526.8,127
20180601|2018-04-09 05:00,9,1526.6,1528.6,1526.2,1527.8,139
20180601|2018-04-09 05:30,9,1527.8,1527.8,1525,1525.1,255
20180601|2018-04-09 06:00,9,1524.8,1526.4,1523.8,1525.3,188
20180601|2018-04-09 06:30,9,1525.3,1526.4,1523.8,1526.1,497
20180601|2018-04-09 07:00,9,1526,1526.7,1523.5,1525.9,1300
20180601|2018-04-09 07:30,9,1525.9,1526.5,1523.4,1523.5,988
20180601|2018-04-09 08:00,9,1523.4,1526.3,1522.9,1524.8,1173
20180601|2018-04-09 08:30,9,1524.7,1528.4,1519.8,1525.4,12067
20180601|2018-04-09 09:00,9,1525.5,1527.2,1520.5,1523.3,6621
20180601|2018-04-09 09:30,9,1523.3,1530.1,1523.2,1528.7,6344
20180601|2018-04-09 10:00,9,1528.7,1533.3,1526.9,1531.1,4305
20180601|2018-04-09 10:30,9,1531.2,1534.6,1529.8,1532.1,4173
20180601|2018-04-09 11:00,9,1532.2,1535.5,1531.1,1531.8,3788
20180601|2018-04-09 11:30,9,1531.7,1532.7,1529.5,1530.2,4309
20180601|2018-04-09 12:00,9,1530.5,1534.2,1530.5,1533.8,3316
20180601|2018-04-09 12:30,9,1534,1537.5,1532.7,1535.8,4579
20180601|2018-04-09 13:00,9,1535.8,1535.9,1529.3,1530.2,5075
20180601|2018-04-09 13:30,9,1530.1,1531.5,1526.9,1531,4610
20180601|2018-04-09 14:00,9,1531.1,1531.5,1522.3,1525,5369
20180601|2018-04-09 14:30,9,1525,1525.3,1515.4,1516.3,13890
20180601|2018-04-09 15:00,9,1516.4,1520.2,1513.5,1519.1,5154
20180601|2018-04-09 15:30,9,1519,1520.1,1518.1,1519.8,620
20180601|2018-04-09 17:00,10,1519,1520.6,1516,1517.2,225
20180601|2018-04-09 17:30,10,1517.2,1520.7,1516.6,1516.6,109
20180601|2018-04-09 18:00,10,1516.2,1518.9,1515.8,1517.9,170
20180601|2018-04-09 18:30,10,1518,1518,1516.4,1517,65
20180601|2018-04-09 19:00,10,1517.2,1517.2,1514.2,1516.4,364
20180601|2018-04-09 19:30,10,1516.2,1517.8,1516.2,1517.1,74
20180601|2018-04-09 20:00,10,1517.2,1521.7,1516.9,1521.5,131
20180601|2018-04-09 20:30,10,1520.5,1529.2,1519.2,1528.5,708
20180601|2018-04-09 21:00,10,1528.2,1534.7,1525.5,1533.5,722
20180601|2018-04-09 21:30,10,1533.5,1539.8,1533.5,1535.2,531
20180601|2018-04-09 22:00,10,1535.3,1535.8,1531,1533.5,297
20180601|2018-04-09 22:30,10,1533.4,1533.8,1529.1,1532.6,182
20180601|2018-04-09 23:00,10,1532.5,1534.9,1532,1534.6,85
20180601|2018-04-09 23:30,10,1535,1535.1,1533.4,1534.3,36
20180601|2018-04-10 00:00,10,1533.3,1534.6,1532,1534.6,77
20180601|2018-04-10 00:30,10,1534.9,1536.1,1533.9,1534.8,117
20180601|2018-04-10 01:00,10,1534.9,1538.4,1534.1,1538.3,232
20180601|2018-04-10 01:30,10,1538.2,1539,1537.9,1538.6,247
20180601|2018-04-10 02:00,10,1538.4,1538.7,1534.5,1536.5,301
20180601|2018-04-10 02:30,10,1536.1,1536.4,1530.7,1531.9,668
20180601|2018-04-10 03:00,10,1531.4,1535.7,1530.5,1535.5,284
20180601|2018-04-10 03:30,10,1535.2,1535.2,1532.9,1534.4,547
20180601|2018-04-10 04:00,10,1534.3,1536.3,1533.9,1536.3,261
20180601|2018-04-10 04:30,10,1536.3,1537.2,1535.3,1535.8,176
20180601|2018-04-10 05:00,10,1536,1536.2,1534.3,1535.4,184
20180601|2018-04-10 05:30,10,1535.4,1536.3,1534,1534.7,499
20180601|2018-04-10 06:00,10,1534.6,1535.4,1533.7,1534.4,225
20180601|2018-04-10 06:30,10,1534.6,1536,1534.3,1535.2,544
20180601|2018-04-10 07:00,10,1535.3,1535.5,1533.8,1535.1,568
20180601|2018-04-10 07:30,10,1534.6,1535.6,1533.4,1533.7,1132
20180601|2018-04-10 08:00,10,1533.7,1534.5,1532.4,1532.7,1223
20180601|2018-04-10 08:30,10,1532.7,1535.7,1528.2,1529.4,13626
20180601|2018-04-10 09:00,10,1529.5,1536.1,1529,1534,7743
20180601|2018-04-10 09:30,10,1534,1543.1,1534,1541.5,8389
20180601|2018-04-10 10:00,10,1541.4,1544.5,1540.1,1541.4,6395
20180601|2018-04-10 10:30,10,1541.3,1545.5,1536.3,1542.9,7277
20180601|2018-04-10 11:00,10,1542.9,1543.6,1534.8,1538.1,5992
20180601|2018-04-10 11:30,10,1538.2,1543.1,1537.3,1540.8,5521
20180601|2018-04-10 12:00,10,1540.9,1545.8,1540.1,1545.5,4824
20180601|2018-04-10 12:30,10,1545.5,1547.2,1541.4,1546.6,5388
20180601|2018-04-10 13:00,10,1546.6,1549,1544.9,1546.1,5328
20180601|2018-04-10 13:30,10,1546.3,1549.3,1543.7,1549.2,7659
20180601|2018-04-10 14:00,10,1549.2,1551.5,1546.7,1549.6,6887
20180601|2018-04-10 14:30,10,1549.7,1550.1,1544.5,1545,13350
20180601|2018-04-10 15:00,10,1544.9,1545.9,1542.1,1545.4,6162
20180601|2018-04-10 15:30,10,1545.3,1545.9,1544.4,1545.4,428
20180601|2018-04-10 17:00,11,1544.9,1545.1,1543.5,1544,176
20180601|2018-04-10 17:30,11,1544.1,1545.7,1543.5,1544.1,134
20180601|2018-04-10 18:00,11,1544,1544.7,1542.7,1544.2,74
20180601|2018-04-10 18:30,11,1544.7,1545.3,1540.9,1542.5,195
20180601|2018-04-10 19:00,11,1542.4,1542.4,1539.5,1541.9,236
20180601|2018-04-10 19:30,11,1541.1,1541.6,1537.9,1539.4,347
20180601|2018-04-10 20:00,11,1539.4,1540.9,1539.4,1540.9,185
20180601|2018-04-10 20:30,11,1541.1,1541.9,1539,1539.3,177
20180601|2018-04-10 21:00,11,1539.4,1539.8,1539,1539.7,138
20180601|2018-04-10 21:30,11,1539.2,1540.2,1539.1,1539.6,22
20180601|2018-04-10 22:00,11,1540,1540.3,1539.9,1540.1,20
20180601|2018-04-10 22:30,11,1540.1,1540.3,1539.2,1540.2,21
20180601|2018-04-10 23:00,11,1540,1540.3,1539.6,1539.6,12
20180601|2018-04-10 23:30,11,1539.6,1539.6,1538.9,1539.4,43
20180601|2018-04-11 00:00,11,1539.2,1539.4,1538.9,1539.1,40
20180601|2018-04-11 00:30,11,1539.2,1540,1539,1539.1,52
20180601|2018-04-11 01:00,11,1539.1,1539.5,1538.6,1539,42
20180601|2018-04-11 01:30,11,1539.3,1540,1539.3,1539.7,33
20180601|2018-04-11 02:00,11,1539.9,1540.6,1538.7,1539.4,207
20180601|2018-04-11 02:30,11,1539.4,1540.1,1538.6,1538.8,118
20180601|2018-04-11 03:00,11,1538.9,1539.3,1536.7,1537.4,460
20180601|2018-04-11 03:30,11,1537.4,1538.8,1537.4,1538.1,105
20180601|2018-04-11 04:00,11,1538.1,1539.2,1538.1,1538.8,108
20180601|2018-04-11 04:30,11,1538.9,1539.1,1537.9,1538,119
20180601|2018-04-11 05:00,11,1538.1,1538.4,1531.7,1534.2,676
20180601|2018-04-11 05:30,11,1534,1535.7,1532.3,1534.2,248
20180601|2018-04-11 06:00,11,1534.3,1534.6,1530.3,1531.3,1230
20180601|2018-04-11 06:30,11,1531.1,1535.3,1530.7,1535.3,568
20180601|2018-04-11 07:00,11,1535.4,1536.4,1533.9,1534.5,1200
20180601|2018-04-11 07:30,11,1534.4,1536.2,1533.6,1536,1442
20180601|2018-04-11 08:00,11,1535.7,1539.4,1534.8,1539.3,1801
20180601|2018-04-11 08:30,11,1539.2,1547.7,1537.4,1546.9,11454
20180601|2018-04-11 09:00,11,1546.9,1549.9,1542.9,1549.6,6266
20180601|2018-04-11 09:30,11,1549.4,1550.7,1542.9,1543.1,4743
20180601|2018-04-11 10:00,11,1543.2,1549.4,1541.9,1548.8,4686
20180601|2018-04-11 10:30,11,1548.7,1554.1,1547.5,1552.3,6900
20180601|2018-04-11 11:00,11,1552.2,1554.8,1549.9,1551.5,4000
20180601|2018-04-11 11:30,11,1551.5,1552.7,1548.5,1550.5,3656
20180601|2018-04-11 12:00,11,1550.3,1552.8,1549.1,1551.1,3820
20180601|2018-04-11 12:30,11,1551.1,1552.7,1548.9,1551.5,2894
20180601|2018-04-11 13:00,11,1551.5,1552.5,1546.4,1549.4,4569
20180601|2018-04-11 13:30,11,1549.4,1553.1,1547.7,1550.7,3381
20180601|2018-04-11 14:00,11,1550.7,1551.5,1544.5,1546.9,5187
20180601|2018-04-11 14:30,11,1546.8,1549.8,1546,1548.4,10459
20180601|2018-04-11 15:00,11,1548.4,1549.2,1547.4,1548.5,4165
20180601|2018-04-11 15:30,11,1548.6,1549.9,1548.6,1549.4,307
20180601|2018-04-11 17:00,12,1549,1550.9,1548.8,1550.1,85
20180601|2018-04-11 17:30,12,1550,1552.4,1549.4,1552,188
20180601|2018-04-11 18:00,12,1552,1553,1552,1552.8,48
20180601|2018-04-11 18:30,12,1552.6,1552.9,1552,1552.6,75
20180601|2018-04-11 19:00,12,1552.6,1552.8,1550.9,1552.8,200
20180601|2018-04-11 19:30,12,1553,1555.1,1553,1553.9,131
20180601|2018-04-11 20:00,12,1554.1,1555.8,1554,1554,94
20180601|2018-04-11 20:30,12,1553.8,1554.1,1552,1552.3,35
20180601|2018-04-11 21:00,12,1552.3,1553.5,1551.2,1553.2,30
20180601|2018-04-11 21:30,12,1553.3,1553.9,1552.1,1552.2,64
20180601|2018-04-11 22:00,12,1552.7,1552.8,1551.7,1552,19
20180601|2018-04-11 22:30,12,1551.6,1552.6,1551.2,1552.4,21
20180601|2018-04-11 23:00,12,1552.2,1552.6,1552.2,1552.6,13
20180601|2018-04-11 23:30,12,1552.2,1552.6,1552,1552.6,19
20180601|2018-04-12 00:00,12,1552.5,1553.2,1552.3,1552.6,21
20180601|2018-04-12 00:30,12,1552.3,1552.6,1551.2,1551.2,32
20180601|2018-04-12 01:00,12,1551.2,1551.6,1550.7,1551.5,31
20180601|2018-04-12 01:30,12,1551.3,1551.6,1550.4,1551.6,50
20180601|2018-04-12 02:00,12,1551.7,1553.3,1550.7,1552.9,160
20180601|2018-04-12 02:30,12,1552.6,1553.6,1551.7,1552.9,90
20180601|2018-04-12 03:00,12,1552.6,1553.2,1551.7,1552.4,39
20180601|2018-04-12 03:30,12,1552.4,1552.4,1549.5,1549.7,129
20180601|2018-04-12 04:00,12,1549.7,1551.7,1549.1,1551.7,117
20180601|2018-04-12 04:30,12,1551.8,1552.5,1551.4,1552.2,102
20180601|2018-04-12 05:00,12,1552.1,1555.2,1551.7,1555,500
20180601|2018-04-12 05:30,12,1554.9,1557.2,1554.6,1556.5,392
20180601|2018-04-12 06:00,12,1556.8,1557.1,1555,1555.4,220
20180601|2018-04-12 06:30,12,1555.7,1557.2,1554.7,1555.8,311
20180601|2018-04-12 07:00,12,1555.5,1556.3,1554.5,1555.2,521
20180601|2018-04-12 07:30,12,1555.3,1556.4,1553.9,1554.2,668
20180601|2018-04-12 08:00,12,1554.4,1557,1554.3,1555.9,1084
20180601|2018-04-12 08:30,12,1555.7,1559,1550.3,1557.7,11045
20180601|2018-04-12 09:00,12,1557.6,1562.8,1556.9,1562.4,6245
20180601|2018-04-12 09:30,12,1562.5,1562.7,1556.2,1556.8,5557
20180601|2018-04-12 10:00,12,1556.7,1561.7,1556.4,1559.9,2955
20180601|2018-04-12 10:30,12,1559.9,1561.9,1556.1,1557.8,4257
20180601|2018-04-12 11:00,12,1557.8,1560.7,1557.3,1559.3,2753
20180601|2018-04-12 11:30,12,1559.3,1562.2,1558.6,1561.6,2784
20180601|2018-04-12 12:00,12,1561.7,1563.1,1556.2,1556.9,5837
20180601|2018-04-12 12:30,12,1556.9,1561.6,1555.5,1558.6,5238
20180601|2018-04-12 13:00,12,1558.5,1562.7,1557.8,1561.5,2666
20180601|2018-04-12 13:30,12,1561.6,1562.5,1559.4,1561.8,2502
20180601|2018-04-12 14:00,12,1561.8,1565.6,1560.5,1564.7,4066
20180601|2018-04-12 14:30,12,1564.7,1564.7,1558,1558.5,12266
20180601|2018-04-12 15:00,12,1558.4,1559.7,1557.5,1559.4,4079
20180601|2018-04-12 15:30,12,1559.1,1559.7,1558.5,1558.9,161
20180601|2018-04-12 17:00,13,1558.3,1558.9,1555.1,1556.7,233
20180601|2018-04-12 17:30,13,1557.1,1557.1,1553.4,1553.7,96
20180601|2018-04-12 18:00,13,1554.3,1555.7,1553.6,1555.1,47
20180601|2018-04-12 18:30,13,1555.7,1556.1,1553.9,1554.8,104
20180601|2018-04-12 19:00,13,1555.5,1556.9,1552.4,1554.3,219
20180601|2018-04-12 19:30,13,1554.5,1555.2,1554.1,1554.1,40
20180601|2018-04-12 20:00,13,1554.1,1555.9,1554.1,1555.5,61
20180601|2018-04-12 20:30,13,1555.1,1555.5,1553.8,1554.6,67
20180601|2018-04-12 21:00,13,1554.5,1555,1553.6,1553.6,51
20180601|2018-04-12 21:30,13,1553.9,1554.3,1553.7,1553.7,43
20180601|2018-04-12 22:00,13,1554,1554.8,1553.1,1553.3,57
20180601|2018-04-12 22:30,13,1553.1,1554,1553.1,1554,19
20180601|2018-04-12 23:00,13,1554,1554,1553.8,1553.9,13
20180601|2018-04-12 23:30,13,1554,1554.8,1554,1554.5,37
20180601|2018-04-13 00:00,13,1554.9,1555.7,1554.4,1555.2,59
20180601|2018-04-13 00:30,13,1555.4,1556.3,1555.4,1556.2,51
20180601|2018-04-13 01:00,13,1556.3,1557.6,1556.3,1557.6,100
20180601|2018-04-13 01:30,13,1557.6,1559.5,1556.8,1559.4,131
20180601|2018-04-13 02:00,13,1559.4,1559.4,1556.7,1557.2,162
20180601|2018-04-13 02:30,13,1556.9,1558.9,1556.2,1558.8,124
20180601|2018-04-13 03:00,13,1558.9,1559.1,1558.3,1558.8,163
20180601|2018-04-13 03:30,13,1558.8,1559.4,1558.2,1559.2,56
20180601|2018-04-13 04:00,13,1559.2,1559.5,1558.5,1558.7,95
20180601|2018-04-13 04:30,13,1558.7,1560.5,1558.4,1560.5,151
20180601|2018-04-13 05:00,13,1560.6,1561.1,1559.6,1559.7,179
20180601|2018-04-13 05:30,13,1559.5,1561.9,1559,1561.4,230
20180601|2018-04-13 06:00,13,1561.4,1562.1,1560,1560.3,229
20180601|2018-04-13 06:30,13,1560.3,1561.8,1559.7,1561.1,122
20180601|2018-04-13 07:00,13,1561.2,1563.7,1560.6,1563.3,625
20180601|2018-04-13 07:30,13,1563.2,1564.7,1563,1563.7,833
20180601|2018-04-13 08:00,13,1563.7,1564.5,1563.3,1563.8,1081
20180601|2018-04-13 08:30,13,1563.9,1564.6,1555.3,1556.1,12257
20180601|2018-04-13 09:00,13,1555.8,1556.3,1549.9,1551.6,8358
20180601|2018-04-13 09:30,13,1551.5,1555.4,1548.9,1548.9,7264
20180601|2018-04-13 10:00,13,1548.9,1554.5,1546.6,1554,7203
20180601|2018-04-13 10:30,13,1553.9,1556.2,1550.4,1553.9,4761
20180601|2018-04-13 11:00,13,1553.9,1557,1552.9,1556.5,3971
20180601|2018-04-13 11:30,13,1556.6,1556.7,1552.9,1555.2,3664
20180601|2018-04-13 12:00,13,1555.2,1559,1554.4,1558.1,4251
20180601|2018-04-13 12:30,13,1558.2,1558.7,1555.7,1556.5,2961
20180601|2018-04-13 13:00,13,1556.4,1558.1,1553.5,1554.8,3807
20180601|2018-04-13 13:30,13,1554.7,1556.5,1552.3,1552.8,4565
20180601|2018-04-13 14:00,13,1552.7,1552.9,1546.5,1547.3,8624
20180601|2018-04-13 14:30,13,1547.2,1553.7,1546.6,1551.2,13795
20180601|2018-04-13 15:00,13,1551.2,1553.3,1550.4,1552.7,3900
20180601|2018-04-13 15:30,13,1552,1554.3,1551.6,1553.8,465
20180601|2018-04-15 17:00,16,1557.9,1563,1557.9,1562.5,360
20180601|2018-04-15 17:30,16,1562.6,1562.6,1561.8,1561.8,21
20180601|2018-04-15 18:00,16,1562,1562.1,1560.7,1561.2,24
20180601|2018-04-15 18:30,16,1561,1561.5,1561,1561.2,21
20180601|2018-04-15 19:00,16,1560.7,1561.1,1559.1,1559.5,55
20180601|2018-04-15 19:30,16,1559.6,1561.1,1559.3,1561.1,61
20180601|2018-04-15 20:00,16,1560.2,1560.7,1559.7,1560.2,29
20180601|2018-04-15 20:30,16,1559.8,1559.8,1557,1557,121
20180601|2018-04-15 21:00,16,1557.3,1558,1556.6,1556.9,29
20180601|2018-04-15 21:30,16,1557.6,1557.8,1555.2,1555.2,38
20180601|2018-04-15 22:00,16,1555.4,1555.6,1554.6,1555.4,48
20180601|2018-04-15 22:30,16,1555,1556.4,1555,1556.2,28
20180601|2018-04-15 23:00,16,1555.9,1558.6,1555.6,1558.3,88
20180601|2018-04-15 23:30,16,1558.4,1558.4,1557.6,1558.1,14
20180601|2018-04-16 00:00,16,1557.8,1558.1,1556.8,1556.8,21
20180601|2018-04-16 00:30,16,1556.2,1557.2,1555.7,1557.2,34
20180601|2018-04-16 01:00,16,1557.2,1558.1,1556.8,1557.2,74
20180601|2018-04-16 01:30,16,1557.2,1558.2,1555.1,1555.4,71
20180601|2018-04-16 02:00,16,1555.1,1556,1553.3,1554.6,164
20180601|2018-04-16 02:30,16,1554.7,1556.7,1554.7,1556.5,79
20180601|2018-04-16 03:00,16,1556.4,1557.8,1556.4,1556.7,87
20180601|2018-04-16 03:30,16,1556.8,1557.1,1556.1,1556.4,222
20180601|2018-04-16 04:00,16,1556.3,1559.6,1556.2,1559,181
20180601|2018-04-16 04:30,16,1559.1,1559.6,1558.8,1558.8,127
20180601|2018-04-16 05:00,16,1559.2,1559.4,1557.9,1558.7,130
20180601|2018-04-16 05:30,16,1559.1,1559.1,1557.4,1558.8,50
20180601|2018-04-16 06:00,16,1558.8,1559,1557.3,1557.3,173
20180601|2018-04-16 06:30,16,1557.3,1557.8,1556.5,1557.2,230
20180601|2018-04-16 07:00,16,1557.2,1557.5,1556.4,1556.8,586
20180601|2018-04-16 07:30,16,1557.4,1561.1,1556.6,1561,1095
20180601|2018-04-16 08:00,16,1561.1,1562,1560.1,1560.3,1399
20180601|2018-04-16 08:30,16,1560.3,1561.4,1552.7,1554.3,11155
20180601|2018-04-16 09:00,16,1554.3,1562.7,1554.3,1561.4,7712
20180601|2018-04-16 09:30,16,1561.6,1562.1,1557,1557.9,5227
20180601|2018-04-16 10:00,16,1558,1563.9,1556.9,1561.5,7380
20180601|2018-04-16 10:30,16,1561.6,1562.1,1558.4,1561,5129
20180601|2018-04-16 11:00,16,1561,1564.5,1561,1563.2,3942
20180601|2018-04-16 11:30,16,1563.3,1566.1,1561.8,1564.7,4539
20180601|2018-04-16 12:00,16,1564.8,1569.5,1564.8,1567.6,6210
20180601|2018-04-16 12:30,16,1567.5,1569.8,1567.2,1569,3677
20180601|2018-04-16 13:00,16,1569.1,1569.7,1565.4,1567.3,4298
20180601|2018-04-16 13:30,16,1567.2,1570.4,1566.5,1567.5,4514
20180601|2018-04-16 14:00,16,1567.5,1569.4,1565.7,1567.1,3476
20180601|2018-04-16 14:30,16,1567.1,1568.2,1565.2,1565.2,10139
20180601|2018-04-16 15:00,16,1565.2,1567.9,1564.8,1566.2,4295
20180601|2018-04-16 15:30,16,1566.2,1566.7,1565,1565.2,199
20180601|2018-04-16 17:00,17,1565.6,1566.6,1565.1,1565.3,146
20180601|2018-04-16 17:30,17,1565.6,1566.7,1564.6,1566.7,55
20180601|2018-04-16 18:00,17,1566.1,1567.4,1566.1,1566.6,18
20180601|2018-04-16 18:30,17,1566.6,1567,1565.7,1565.7,52
20180601|2018-04-16 19:00,17,1566.1,1569,1565.7,1568.6,113
20180601|2018-04-16 19:30,17,1568.3,1569.7,1567.4,1567.8,58
20180601|2018-04-16 20:00,17,1568.2,1568.2,1567.2,1567.3,39
20180601|2018-04-16 20:30,17,1567.5,1567.5,1565.9,1566.3,106
20180601|2018-04-16 21:00,17,1566.4,1569.4,1566.4,1568.3,76
20180601|2018-04-16 21:30,17,1568.4,1569.5,1568.2,1569.4,23
20180601|2018-04-16 22:00,17,1569.5,1570.7,1569.4,1570.3,57
20180601|2018-04-16 22:30,17,1570.2,1570.7,1569.9,1570.1,67
20180601|2018-04-16 23:00,17,1570.5,1570.7,1570.3,1570.7,15
20180601|2018-04-16 23:30,17,1570.6,1572,1570.2,1571.8,115
20180601|2018-04-17 00:00,17,1571.8,1571.9,1570.5,1570.5,114
20180601|2018-04-17 00:30,17,1570.5,1572,1570.4,1572,91
20180601|2018-04-17 01:00,17,1571.8,1573.3,1571.3,1573.1,270
20180601|2018-04-17 01:30,17,1573.2,1573.3,1571.9,1572.3,68
20180601|2018-04-17 02:00,17,1572.2,1572.6,1569.5,1569.9,269
20180601|2018-04-17 02:30,17,1569.9,1571.6,1569.7,1571.6,155
20180601|2018-04-17 03:00,17,1571.2,1571.5,1568.9,1569.3,205
20180601|2018-04-17 03:30,17,1569.4,1571.7,1568.5,1571.4,145
20180601|2018-04-17 04:00,17,1571.5,1571.7,1570.9,1571.1,197
20180601|2018-04-17 04:30,17,1571.1,1571.5,1570,1571.3,171
20180601|2018-04-17 05:00,17,1571.3,1573,1571.1,1572.6,169
20180601|2018-04-17 05:30,17,1572.4,1572.9,1571.6,1572.1,143
20180601|2018-04-17 06:00,17,1572,1572.3,1571.3,1571.7,175
20180601|2018-04-17 06:30,17,1571.7,1572.8,1571.5,1572.2,151
20180601|2018-04-17 07:00,17,1572.2,1574.1,1572.2,1573.5,435
20180601|2018-04-17 07:30,17,1573.7,1574.4,1573.6,1573.7,665
20180601|2018-04-17 08:00,17,1573.7,1574.7,1573.6,1573.9,945
20180601|2018-04-17 08:30,17,1573.8,1575.7,1571.2,1574.7,9399
20180601|2018-04-17 09:00,17,1574.8,1577.5,1574.8,1576.7,4646
20180601|2018-04-17 09:30,17,1576.8,1582.6,1576.7,1580.6,5156
20180601|2018-04-17 10:00,17,1580.7,1584.1,1580.5,1583.1,6732
20180601|2018-04-17 10:30,17,1583.2,1583.2,1580.9,1581.9,5224
20180601|2018-04-17 11:00,17,1582,1584.9,1582,1582.8,4220
20180601|2018-04-17 11:30,17,1582.8,1582.9,1580.1,1581.1,4057
20180601|2018-04-17 12:00,17,1581.1,1582.2,1577.9,1579.9,3904
20180601|2018-04-17 12:30,17,1580,1581.2,1578.7,1580.5,3261
20180601|2018-04-17 13:00,17,1580.5,1581.5,1577.2,1578.1,5926
20180601|2018-04-17 13:30,17,1578.1,1582.6,1577.6,1580,9300
20180601|2018-04-17 14:00,17,1579.9,1587,1579.8,1585.2,7349
20180601|2018-04-17 14:30,17,1585.3,1586.8,1581.5,1581.8,10568
20180601|2018-04-17 15:00,17,1581.7,1584.5,1581.6,1584.1,4674
20180601|2018-04-17 15:30,17,1583.7,1584.7,1582.9,1583.1,396
20180601|2018-04-17 17:00,18,1582.8,1584.8,1582.2,1584.5,205
20180601|2018-04-17 17:30,18,1584.4,1584.5,1584.1,1584.3,38
20180601|2018-04-17 18:00,18,1584.5,1584.7,1584.3,1584.6,26
20180601|2018-04-17 18:30,18,1584.5,1585.3,1584.5,1584.8,109
20180601|2018-04-17 19:00,18,1584.8,1587,1584.8,1586.4,108
20180601|2018-04-17 19:30,18,1586.7,1588,1586.7,1587.3,109
20180601|2018-04-17 20:00,18,1587.2,1587.8,1587.1,1587.6,28
20180601|2018-04-17 20:30,18,1587.4,1587.4,1586,1586.4,63
20180601|2018-04-17 21:00,18,1586.4,1586.9,1586.3,1586.6,53
20180601|2018-04-17 21:30,18,1586.5,1586.9,1586,1586.5,87
20180601|2018-04-17 22:00,18,1586.8,1586.9,1586.3,1586.3,9
20180601|2018-04-17 22:30,18,1586.6,1587.4,1586.5,1587.4,27
20180601|2018-04-17 23:00,18,1587.5,1587.5,1587,1587.2,28
20180601|2018-04-17 23:30,18,1587.4,1587.4,1587.2,1587.4,19
20180601|2018-04-18 00:00,18,1587.4,1588.4,1587.2,1587.3,92
20180601|2018-04-18 00:30,18,1587.3,1588,1587,1587.1,29
20180601|2018-04-18 01:00,18,1587.2,1587.5,1586.3,1586.3,90
20180601|2018-04-18 01:30,18,1586.6,1586.6,1585,1585,48
20180601|2018-04-18 02:00,18,1585.1,1586.6,1585,1585.9,139
20180601|2018-04-18 02:30,18,1586.3,1587.1,1586.3,1586.5,74
20180601|2018-04-18 03:00,18,1586.5,1588.1,1586.5,1587.8,90
20180601|2018-04-18 03:30,18,1587.8,1588.1,1586.6,1586.7,264
20180601|2018-04-18 04:00,18,1586.7,1587.5,1586.2,1586.2,104
20180601|2018-04-18 04:30,18,1586.2,1586.7,1585.4,1586.1,63
20180601|2018-04-18 05:00,18,1585.8,1586.6,1585.4,1586.1,93
20180601|2018-04-18 05:30,18,1586,1587.9,1585.8,1587.8,91
20180601|2018-04-18 06:00,18,1587.8,1590,1587.7,1589.5,399
20180601|2018-04-18 06:30,18,1589.3,1589.7,1588.5,1589.5,338
20180601|2018-04-18 07:00,18,1589.5,1589.7,1588,1588.4,426
20180601|2018-04-18 07:30,18,1588.3,1589.2,1588.2,1588.5,581
20180601|2018-04-18 08:00,18,1588.5,1588.6,1586.2,1587,1785
20180601|2018-04-18 08:30,18,1586.9,1589,1584.2,1586.7,10427
20180601|2018-04-18 09:00,18,1586.6,1588.8,1583.4,1588.6,7138
20180601|2018-04-18 09:30,18,1588.5,1591.2,1587.4,1590.8,6260
20180601|2018-04-18 10:00,18,1590.7,1593.6,1590.3,1592.3,4315
20180601|2018-04-18 10:30,18,1592.3,1593.2,1589.8,1590.3,3816
20180601|2018-04-18 11:00,18,1590.3,1593.9,1590.3,1592.5,3170
20180601|2018-04-18 11:30,18,1592.6,1594.5,1590.6,1594.2,4330
20180601|2018-04-18 12:00,18,1594.1,1595.9,1592.2,1592.8,4278
20180601|2018-04-18 12:30,18,1592.8,1593.1,1589.1,1589.6,2822
20180601|2018-04-18 13:00,18,1589.5,1592.8,1588,1592.6,3231
20180601|2018-04-18 13:30,18,1592.7,1593,1589.6,1589.8,3222
20180601|2018-04-18 14:00,18,1589.9,1591.1,1588.6,1589.2,3647
20180601|2018-04-18 14:30,18,1589.3,1590.5,1585.2,1586.3,10105
20180601|2018-04-18 15:00,18,1586.3,1588.3,1585.8,1587.9,3747
20180601|2018-04-18 15:30,18,1587.7,1589,1587.5,1588.8,354
20180601|2018-04-18 17:00,19,1588,1590.3,1588,1590.3,368
20180601|2018-04-18 17:30,19,1590.2,1590.2,1589.3,1589.6,31
20180601|2018-04-18 18:00,19,1589.7,1589.9,1589.5,1589.7,21
20180601|2018-04-18 18:30,19,1589.7,1590.6,1589.6,1590.4,90
20180601|2018-04-18 19:00,19,1590.4,1590.7,1590.2,1590.5,107
20180601|2018-04-18 19:30,19,1590.7,1590.9,1590.4,1590.7,71
20180601|2018-04-18 20:00,19,1590.7,1590.9,1589.8,1590.5,86
20180601|2018-04-18 20:30,19,1589.7,1590,1589.1,1589.9,30
20180601|2018-04-18 21:00,19,1590.1,1590.4,1589.9,1590,104
20180601|2018-04-18 21:30,19,1590.3,1590.7,1590.2,1590.4,50
20180601|2018-04-18 22:00,19,1590.2,1590.7,1590.2,1590.7,35
20180601|2018-04-18 22:30,19,1590.8,1590.9,1589.8,1590,67
20180601|2018-04-18 23:00,19,1590.2,1590.2,1589.6,1589.7,74
20180601|2018-04-18 23:30,19,1590,1590.1,1589.8,1589.8,14
20180601|2018-04-19 00:00,19,1589.8,1589.8,1589.4,1589.4,100
20180601|2018-04-19 00:30,19,1589.1,1589.1,1587.9,1588.7,118
20180601|2018-04-19 01:00,19,1588.5,1589.1,1586.4,1586.6,66
20180601|2018-04-19 01:30,19,1586.4,1587.3,1585.4,1587.3,66
20180601|2018-04-19 02:00,19,1587.4,1588.9,1586.8,1588.5,144
20180601|2018-04-19 02:30,19,1588.5,1588.7,1586.8,1587,131
20180601|2018-04-19 03:00,19,1587,1587.5,1585.4,1587.4,159
20180601|2018-04-19 03:30,19,1587.3,1587.3,1584.6,1585,127
20180601|2018-04-19 04:00,19,1585.1,1586.7,1585.1,1586.5,80
20180601|2018-04-19 04:30,19,1586.6,1587.1,1586.3,1586.9,78
20180601|2018-04-19 05:00,19,1586.6,1586.6,1584.5,1585.1,424
20180601|2018-04-19 05:30,19,1585.1,1585.6,1584.1,1585.5,653
20180601|2018-04-19 06:00,19,1585.3,1586.9,1584.9,1586.5,215
20180601|2018-04-19 06:30,19,1586.4,1586.9,1585.7,1586.6,166
20180601|2018-04-19 07:00,19,1586.4,1586.5,1584.2,1584.5,511
20180601|2018-04-19 07:30,19,1584.5,1585.5,1582.5,1582.7,992
20180601|2018-04-19 08:00,19,1582.6,1583.8,1581.6,1583.4,943
20180601|2018-04-19 08:30,19,1583.3,1587.2,1579.4,1582,11036
20180601|2018-04-19 09:00,19,1582.1,1585.6,1577.6,1583.9,7753
20180601|2018-04-19 09:30,19,1583.8,1587.1,1577.8,1579.5,5027
20180601|2018-04-19 10:00,19,1579.6,1580.6,1575.6,1580.2,6641
20180601|2018-04-19 10:30,19,1580.2,1580.8,1577.5,1578,3773
20180601|2018-04-19 11:00,19,1577.9,1578,1574.9,1575.7,4258
20180601|2018-04-19 11:30,19,1575.6,1578,1574.7,1574.8,2924
20180601|2018-04-19 12:00,19,1574.8,1574.8,1570.1,1571.6,6198
20180601|2018-04-19 12:30,19,1571.5,1575.3,1571.1,1574.3,3490
20180601|2018-04-19 13:00,19,1574.3,1576.5,1573.4,1575.2,3492
20180601|2018-04-19 13:30,19,1575.2,1577.7,1574.4,1576.9,4143
20180601|2018-04-19 14:00,19,1576.9,1578.5,1574.4,1574.5,3401
20180601|2018-04-19 14:30,19,1574.5,1580.3,1573.9,1575.5,14977
20180601|2018-04-19 15:00,19,1575.6,1576.1,1574.1,1574.1,4580
20180601|2018-04-19 15:30,19,1574.4,1575.7,1574.1,1574.6,401
20180601|2018-04-19 17:00,20,1574.5,1576.9,1574.5,1575.8,197
20180601|2018-04-19 17:30,20,1575.5,1575.7,1575,1575.2,53
20180601|2018-04-19 18:00,20,1575.3,1575.3,1573.1,1573.8,63
20180601|2018-04-19 18:30,20,1573.7,1575.6,1573.7,1575.1,151
20180601|2018-04-19 19:00,20,1575.2,1575.2,1573.4,1573.4,72
20180601|2018-04-19 19:30,20,1574.3,1575.1,1574,1574.1,12
20180601|2018-04-19 20:00,20,1573.9,1575.6,1573.9,1575.6,22
20180601|2018-04-19 20:30,20,1575.7,1576.9,1575.1,1576.9,42
20180601|2018-04-19 21:00,20,1577,1577.7,1576.6,1576.9,81
20180601|2018-04-19 21:30,20,1576.8,1577.2,1575.7,1575.7,12
20180601|2018-04-19 22:00,20,1576.3,1576.3,1575.1,1575.7,26
20180601|2018-04-19 22:30,20,1576.1,1576.1,1575.5,1575.7,10
20180601|2018-04-19 23:00,20,1576.4,1576.6,1576.3,1576.6,26
20180601|2018-04-19 23:30,20,1576.7,1577.5,1576.7,1577.5,60
20180601|2018-04-20 00:00,20,1577.6,1577.6,1575.9,1576.4,46
20180601|2018-04-20 00:30,20,1576.3,1576.7,1576.1,1576.2,19
20180601|2018-04-20 01:00,20,1576.2,1576.5,1574.6,1574.9,69
20180601|2018-04-20 01:30,20,1574.8,1575.7,1574.6,1575.1,66
20180601|2018-04-20 02:00,20,1575.3,1575.4,1572.9,1573,212
20180601|2018-04-20 02:30,20,1572.7,1573.2,1570.6,1571.2,426
20180601|2018-04-20 03:00,20,1571.2,1573.2,1571,1572.5,492
20180601|2018-04-20 03:30,20,1572.5,1573.7,1572.4,1573.4,142
20180601|2018-04-20 04:00,20,1573.4,1573.7,1571.2,1572.3,248
20180601|2018-04-20 04:30,20,1571.8,1575.8,1571.8,1575.5,144
20180601|2018-04-20 05:00,20,1575.7,1575.9,1574.7,1575.2,170
20180601|2018-04-20 05:30,20,1574.7,1578.3,1574.7,1577.9,426
20180601|2018-04-20 06:00,20,1577.9,1578.6,1576.7,1577.1,188
20180601|2018-04-20 06:30,20,1577.1,1577.4,1576.3,1577,204
20180601|2018-04-20 07:00,20,1577,1577.6,1575.4,1575.7,420
20180601|2018-04-20 07:30,20,1575.8,1577.1,1574.7,1576.2,588
20180601|2018-04-20 08:00,20,1576.4,1577.1,1571.5,1571.8,2169
20180601|2018-04-20 08:30,20,1571.8,1575.4,1570.5,1572.2,9086
20180601|2018-04-20 09:00,20,1572.2,1576.3,1566.7,1576.3,7685
20180601|2018-04-20 09:30,20,1576.4,1578.7,1567.1,1569.7,11299
20180601|2018-04-20 10:00,20,1569.7,1570.5,1563.3,1566.4,8337
20180601|2018-04-20 10:30,20,1566.5,1573.5,1566.5,1571.2,6729
20180601|2018-04-20 11:00,20,1571.2,1572.4,1567.7,1569.2,4421
20180601|2018-04-20 11:30,20,1569.1,1570.1,1565.3,1567.2,4234
20180601|2018-04-20 12:00,20,1567.1,1569.9,1566.1,1569.4,3777
20180601|2018-04-20 12:30,20,1569.5,1571.9,1568.2,1570.2,2588
20180601|2018-04-20 13:00,20,1570.2,1570.8,1568.2,1569.6,1893
20180601|2018-04-20 13:30,20,1569.7,1570.2,1566.2,1567.6,3229
20180601|2018-04-20 14:00,20,1567.5,1567.6,1562.5,1565.5,6287
20180601|2018-04-20 14:30,20,1565.4,1567.4,1563.7,1567.1,12044
20180601|2018-04-20 15:00,20,1567,1568.6,1566.4,1566.9,5051
20180601|2018-04-20 15:30,20,1567.5,1567.5,1565.8,1566.8,431
20180601|2018-04-22 17:00,23,1573.9,1573.9,1571.2,1571.5,251
20180601|2018-04-22 17:30,23,1571.8,1572,1569.8,1570.3,112
20180601|2018-04-22 18:00,23,1570.6,1570.6,1567.7,1568.4,141
20180601|2018-04-22 18:30,23,1568.7,1570.2,1568,1570.2,242
20180601|2018-04-22 19:00,23,1569.6,1570.9,1569.1,1569.1,123
20180601|2018-04-22 19:30,23,1569,1569.7,1568.7,1569.5,32
20180601|2018-04-22 20:00,23,1569.5,1569.8,1569,1569.7,16
20180601|2018-04-22 20:30,23,1570,1570.5,1569.9,1569.9,27
20180601|2018-04-22 21:00,23,1569.9,1569.9,1568.1,1568.5,41
20180601|2018-04-22 21:30,23,1568.3,1570.3,1568,1569.9,32
20180601|2018-04-22 22:00,23,1569.9,1570.6,1569.5,1570.6,16
20180601|2018-04-22 22:30,23,1570.6,1570.8,1570.3,1570.3,13
20180601|2018-04-22 23:00,23,1570.5,1571.5,1570.5,1571,36
20180601|2018-04-22 23:30,23,1571,1571.5,1570.9,1571.5,14
20180601|2018-04-23 00:00,23,1571.7,1571.7,1570.6,1570.6,23
20180601|2018-04-23 00:30,23,1570.6,1571,1570.6,1570.6,9
20180601|2018-04-23 01:00,23,1570.4,1570.4,1568,1568.2,138
20180601|2018-04-23 01:30,23,1568.2,1568.4,1567.4,1567.9,95
20180601|2018-04-23 02:00,23,1567.7,1568.5,1564.1,1564.7,379
20180601|2018-04-23 02:30,23,1564.6,1565.4,1563.9,1564.8,198
20180601|2018-04-23 03:00,23,1564.6,1565.5,1562.7,1563.6,315
20180601|2018-04-23 03:30,23,1563.6,1564.4,1563.2,1563.8,119
20180601|2018-04-23 04:00,23,1564,1564.4,1563,1564.2,106
20180601|2018-04-23 04:30,23,1564.1,1564.4,1563.3,1563.9,85
20180601|2018-04-23 05:00,23,1564,1565.1,1563.1,1565.1,168
20180601|2018-04-23 05:30,23,1565.1,1566.3,1565,1565.7,164
20180601|2018-04-23 06:00,23,1565.8,1566.5,1565.2,1565.9,145
20180601|2018-04-23 06:30,23,1566,1567.4,1566,1567.4,274
20180601|2018-04-23 07:00,23,1567.2,1569.4,1566.8,1569.4,505
20180601|2018-04-23 07:30,23,1569.5,1569.8,1568.4,1569.4,695
20180601|2018-04-23 08:00,23,1569.5,1569.5,1568.5,1568.8,532
20180601|2018-04-23 08:30,23,1568.8,1570.9,1561.8,1568.6,8591
20180601|2018-04-23 09:00,23,1568.6,1570.3,1564.2,1568.1,4964
20180601|2018-04-23 09:30,23,1568.3,1570.5,1565.2,1569.4,4933
20180601|2018-04-23 10:00,23,1569.4,1574.4,1568.4,1573,5027
20180601|2018-04-23 10:30,23,1573,1573,1568.6,1569.8,2551
20180601|2018-04-23 11:00,23,1569.8,1570,1563.2,1563.3,3272
20180601|2018-04-23 11:30,23,1563.2,1564.3,1561,1563.1,4696
20180601|2018-04-23 12:00,23,1563.2,1564.5,1562.5,1563,1852
20180601|2018-04-23 12:30,23,1563,1565.9,1561.9,1564.9,1651
20180601|2018-04-23 13:00,23,1564.9,1565.2,1559.4,1560.3,3948
20180601|2018-04-23 13:30,23,1560.3,1561.6,1556.7,1558.5,4046
20180601|2018-04-23 14:00,23,1558.4,1563.5,1557.8,1562.9,4299
20180601|2018-04-23 14:30,23,1563,1565,1561.9,1564.6,6576
20180601|2018-04-23 15:00,23,1564.7,1566.9,1564.6,1565.1,3672
20180601|2018-04-23 15:30,23,1564.8,1565.7,1563.9,1564.8,190
20180601|2018-04-23 17:00,24,1564.2,1566.1,1564.2,1565.3,39
20180601|2018-04-23 17:30,24,1565.1,1565.9,1564.9,1565.4,24
20180601|2018-04-23 18:00,24,1566,1566,1565.7,1565.8,11
20180601|2018-04-23 18:30,24,1566.1,1567.6,1565.5,1567,74
20180601|2018-04-23 19:00,24,1567.1,1567.3,1566,1566.6,37
20180601|2018-04-23 19:30,24,1566.3,1566.7,1565.1,1565.4,52
20180601|2018-04-23 20:00,24,1565.5,1565.5,1564.3,1565,48
20180601|2018-04-23 20:30,24,1565.4,1567.8,1565.4,1567.8,52
20180601|2018-04-23 21:00,24,1567.8,1569,1567.8,1568.3,114
20180601|2018-04-23 21:30,24,1568.3,1568.4,1568,1568.3,17
20180601|2018-04-23 22:00,24,1568.3,1568.7,1567.7,1567.7,14
20180601|2018-04-23 22:30,24,1568.1,1568.3,1567.8,1567.8,12
20180601|2018-04-23 23:00,24,1568.1,1568.1,1567.9,1568,28
20180601|2018-04-23 23:30,24,1567.9,1568.1,1567.8,1568,17
20180601|2018-04-24 00:00,24,1567.9,1568.6,1567.9,1568.3,15
20180601|2018-04-24 00:30,24,1568.4,1569.3,1568.4,1568.7,31
20180601|2018-04-24 01:00,24,1568.6,1568.9,1567.7,1567.7,52
20180601|2018-04-24 01:30,24,1567.7,1567.8,1567.2,1567.7,95
20180601|2018-04-24 02:00,24,1567.6,1569.2,1566.2,1568.5,254
20180601|2018-04-24 02:30,24,1568.9,1569.5,1567.9,1569.1,157
20180601|2018-04-24 03:00,24,1569.1,1570.9,1568.8,1570.8,164
20180601|2018-04-24 03:30,24,1570.5,1572.1,1569.7,1571.2,309
20180601|2018-04-24 04:00,24,1571.4,1571.5,1570.1,1570.3,209
20180601|2018-04-24 04:30,24,1570.5,1571.4,1570.2,1570.2,198
20180601|2018-04-24 05:00,24,1570.2,1572.7,1570.2,1572.7,246
20180601|2018-04-24 05:30,24,1572.6,1572.7,1571.7,1572.1,251
20180601|2018-04-24 06:00,24,1572.1,1572.5,1571.7,1572.3,477
20180601|2018-04-24 06:30,24,1572.3,1574.3,1572.2,1573.5,588
20180601|2018-04-24 07:00,24,1573.7,1574.6,1573.2,1573.4,441
20180601|2018-04-24 07:30,24,1573.3,1573.5,1571.3,1572,669
20180601|2018-04-24 08:00,24,1572,1572,1569.9,1570.5,927
20180601|2018-04-24 08:30,24,1570.4,1575.7,1569.6,1573.5,9094
20180601|2018-04-24 09:00,24,1573.4,1577.8,1568.7,1570.8,9175
20180601|2018-04-24 09:30,24,1570.6,1576.1,1567.8,1572.4,7907
20180601|2018-04-24 10:00,24,1572.5,1573.5,1566.5,1573.3,8476
20180601|2018-04-24 10:30,24,1573.4,1575,1570.2,1570.2,5118
20180601|2018-04-24 11:00,24,1570.1,1572.2,1561,1562.6,8935
20180601|2018-04-24 11:30,24,1562.5,1562.9,1555.2,1555.4,8259
20180601|2018-04-24 12:00,24,1555.3,1559.3,1554.2,1556.3,7045
20180601|2018-04-24 12:30,24,1556.3,1557,1546.1,1547.9,8356
20180601|2018-04-24 13:00,24,1547.9,1554.1,1542.9,1547.9,10561
20180601|2018-04-24 13:30,24,1547.9,1552.2,1545.8,1550.2,8871
20180601|2018-04-24 14:00,24,1550.3,1557.4,1550.1,1554.7,8335
20180601|2018-04-24 14:30,24,1554.9,1556.7,1549.8,1555.6,16574
20180601|2018-04-24 15:00,24,1555.6,1557.8,1555.3,1556.4,6513
20180601|2018-04-24 15:30,24,1556.9,1557.8,1555.8,1557,474
20180601|2018-04-24 17:00,25,1556.3,1559.3,1556.2,1558.4,165
20180601|2018-04-24 17:30,25,1558.7,1558.9,1558,1558.5,61
20180601|2018-04-24 18:00,25,1558.7,1558.7,1557.2,1557.8,70
20180601|2018-04-24 18:30,25,1557.9,1558.8,1557.8,1558.3,50
20180601|2018-04-24 19:00,25,1558.4,1558.7,1557.8,1558.6,68
20180601|2018-04-24 19:30,25,1558.8,1559.9,1558.7,1559.1,127
20180601|2018-04-24 20:00,25,1559.2,1559.7,1558.6,1558.6,60
20180601|2018-04-24 20:30,25,1558.8,1559.1,1554.9,1555.5,141
20180601|2018-04-24 21:00,25,1555.7,1555.7,1553,1553.3,331
20180601|2018-04-24 21:30,25,1553.3,1556,1553.3,1555.2,97
20180601|2018-04-24 22:00,25,1555,1555.3,1554,1555,26
20180601|2018-04-24 22:30,25,1556,1556.4,1555.7,1556.3,53
20180601|2018-04-24 23:00,25,1556.4,1556.7,1555.9,1556.3,53
20180601|2018-04-24 23:30,25,1556.4,1557.1,1555.3,1555.6,44
20180601|2018-04-25 00:00,25,1555.4,1556.2,1555.1,1555.4,46
20180601|2018-04-25 00:30,25,1555.4,1555.4,1553,1554.3,96
20180601|2018-04-25 01:00,25,1554.5,1556.3,1554.2,1555.9,154
20180601|2018-04-25 01:30,25,1556,1556.2,1554.5,1554.8,126
20180601|2018-04-25 02:00,25,1555.2,1556.2,1553.7,1555.7,366
20180601|2018-04-25 02:30,25,1555.9,1558.8,1555.9,1556.9,326
20180601|2018-04-25 03:00,25,1556.9,1556.9,1553.4,1553.8,282
20180601|2018-04-25 03:30,25,1553.7,1553.8,1550.8,1551.6,271
20180601|2018-04-25 04:00,25,1551.6,1553.2,1550.4,1552.4,344
20180601|2018-04-25 04:30,25,1552.7,1553.9,1551.7,1553.9,171
20180601|2018-04-25 05:00,25,1553.6,1555.4,1553.6,1554.1,473
20180601|2018-04-25 05:30,25,1554,1554.2,1549.1,1549.2,435
20180601|2018-04-25 06:00,25,1549.1,1551,1548.3,1548.9,984
20180601|2018-04-25 06:30,25,1548.9,1554.3,1548.9,1554.1,1519
20180601|2018-04-25 07:00,25,1554.2,1554.5,1552.4,1553.9,836
20180601|2018-04-25 07:30,25,1553.9,1554.7,1551.2,1552.1,840
20180601|2018-04-25 08:00,25,1552,1555.2,1552,1554.7,1326
20180601|2018-04-25 08:30,25,1554.6,1555.8,1540.4,1542.4,18679
20180601|2018-04-25 09:00,25,1542.5,1549.3,1540.5,1548.4,13581
20180601|2018-04-25 09:30,25,1548.5,1555.6,1547.5,1551.9,9430
20180601|2018-04-25 10:00,25,1551.9,1555.3,1550.8,1553.8,5342
20180601|2018-04-25 10:30,25,1553.7,1554.4,1546.8,1547.1,5513
20180601|2018-04-25 11:00,25,1547,1551.5,1545.6,1550,4795
20180601|2018-04-25 11:30,25,1550,1552.8,1548.8,1550.2,4175
20180601|2018-04-25 12:00,25,1550.3,1552.8,1549,1552.3,3788
20180601|2018-04-25 12:30,25,1552.3,1555.7,1551.4,1553.7,5842
20180601|2018-04-25 13:00,25,1553.7,1554.5,1549.7,1551,6091
20180601|2018-04-25 13:30,25,1551.1,1558,1550.3,1557.9,5444
20180601|2018-04-25 14:00,25,1558,1559.1,1554.7,1556.1,4630
20180601|2018-04-25 14:30,25,1556.2,1557.3,1549.4,1552.8,15354
20180601|2018-04-25 15:00,25,1552.9,1556.2,1552.6,1554.6,5459
20180601|2018-04-25 15:30,25,1556,1557,1554.6,1556.5,458
20180601|2018-04-25 17:00,26,1556.3,1559.3,1556.3,1557.5,497
20180601|2018-04-25 17:30,26,1557.2,1557.8,1556.7,1557.5,50
20180601|2018-04-25 18:00,26,1557.5,1558.5,1556.7,1558.1,126
20180601|2018-04-25 18:30,26,1558.1,1558.1,1557,1557.5,93
20180601|2018-04-25 19:00,26,1557.3,1558.7,1556.2,1558.7,154
20180601|2018-04-25 19:30,26,1558.6,1559.5,1558.4,1559,106
20180601|2018-04-25 20:00,26,1558.9,1559.2,1558.1,1558.8,33
20180601|2018-04-25 20:30,26,1559.3,1559.8,1557.1,1557.9,83
20180601|2018-04-25 21:00,26,1557.6,1558.4,1557.4,1557.7,41
20180601|2018-04-25 21:30,26,1557.4,1557.4,1556.4,1556.4,105
20180601|2018-04-25 22:00,26,1556.6,1557,1556.2,1556.7,34
20180601|2018-04-25 22:30,26,1556.5,1556.7,1556,1556.1,26
20180601|2018-04-25 23:00,26,1555.8,1556.5,1555.5,1556.5,51
20180601|2018-04-25 23:30,26,1556.3,1556.3,1555.5,1555.8,30
20180601|2018-04-26 00:00,26,1555.8,1556,1552.7,1554.9,222
20180601|2018-04-26 00:30,26,1554.8,1555.3,1553.3,1553.3,48
20180601|2018-04-26 01:00,26,1553,1553.7,1551.6,1552.7,175
20180601|2018-04-26 01:30,26,1552.4,1552.4,1551.2,1551.9,183
20180601|2018-04-26 02:00,26,1551.5,1554.2,1550.3,1553.8,549
20180601|2018-04-26 02:30,26,1554,1554,1550.9,1551.6,192
20180601|2018-04-26 03:00,26,1551.6,1553.8,1551.6,1552.6,201
20180601|2018-04-26 03:30,26,1552.7,1553.5,1552,1553,131
20180601|2018-04-26 04:00,26,1553,1554.6,1552.3,1554.5,112
20180601|2018-04-26 04:30,26,1554.5,1555.8,1554.1,1555.3,226
20180601|2018-04-26 05:00,26,1555.2,1556.3,1554.5,1555.7,234
20180601|2018-04-26 05:30,26,1555.6,1557.4,1555.1,1557,252
20180601|2018-04-26 06:00,26,1556.8,1557.2,1555.6,1555.9,317
20180601|2018-04-26 06:30,26,1555.9,1558,1555.4,1557.2,540
20180601|2018-04-26 07:00,26,1557.3,1557.7,1555.9,1556,1065
20180601|2018-04-26 07:30,26,1555.9,1557.6,1555.4,1557.5,945
20180601|2018-04-26 08:00,26,1557.5,1557.8,1554.3,1554.9,1481
20180601|2018-04-26 08:30,26,1554.9,1556.1,1550.1,1554.8,13660
20180601|2018-04-26 09:00,26,1554.7,1557.9,1552.2,1557.5,6865
20180601|2018-04-26 09:30,26,1557.4,1560.7,1557.4,1559.5,7505
20180601|2018-04-26 10:00,26,1559.5,1560.1,1555.5,1556.5,4148
20180601|2018-04-26 10:30,26,1556.4,1556.6,1553.4,1555.6,6383
20180601|2018-04-26 11:00,26,1555.5,1559.5,1555.1,1558.2,2407
20180601|2018-04-26 11:30,26,1558.2,1558.6,1556.4,1557.5,2405
20180601|2018-04-26 12:00,26,1557.6,1559.8,1557.6,1558.1,3074
20180601|2018-04-26 12:30,26,1558.1,1563.8,1557.3,1563.7,5273
20180601|2018-04-26 13:00,26,1563.7,1563.8,1561.6,1563,3995
20180601|2018-04-26 13:30,26,1563,1564.9,1561.1,1564.5,4184
20180601|2018-04-26 14:00,26,1564.6,1565.1,1560.1,1560.6,4026
20180601|2018-04-26 14:30,26,1560.6,1561.7,1558.3,1560.3,9894
20180601|2018-04-26 15:00,26,1560.4,1564.5,1559.5,1563.7,7635
20180601|2018-04-26 15:30,26,1564.3,1565.6,1562.2,1562.6,707
20180601|2018-04-26 17:00,27,1563.6,1563.7,1560.7,1561.3,417
20180601|2018-04-26 17:30,27,1561.2,1561.3,1560.5,1561.1,82
20180601|2018-04-26 18:00,27,1561.4,1561.8,1560.7,1561.2,46
20180601|2018-04-26 18:30,27,1560.8,1560.9,1560.4,1560.6,39
20180601|2018-04-26 19:00,27,1560.4,1560.7,1558.7,1559.3,144
20180601|2018-04-26 19:30,27,1559.5,1559.5,1558.5,1559.1,45
20180601|2018-04-26 20:00,27,1559.3,1559.3,1557.9,1558.1,91
20180601|2018-04-26 20:30,27,1558.2,1558.2,1555.8,1556,184
20180601|2018-04-26 21:00,27,1556,1557.5,1555.8,1557.3,82
20180601|2018-04-26 21:30,27,1557.4,1557.4,1556.7,1557.1,12
20180601|2018-04-26 22:00,27,1557.1,1557.3,1556.5,1557.1,28
20180601|2018-04-26 22:30,27,1557.1,1557.6,1556.9,1557.3,68
20180601|2018-04-26 23:00,27,1557.4,1557.8,1557.4,1557.4,33
20180601|2018-04-26 23:30,27,1557.5,1558,1557.1,1557.1,20
20180601|2018-04-27 00:00,27,1557.1,1557.2,1556.6,1557,69
20180601|2018-04-27 00:30,27,1557,1557.6,1557,1557.5,37
20180601|2018-04-27 01:00,27,1557.8,1558.5,1557.4,1557.9,220
20180601|2018-04-27 01:30,27,1557.8,1558.7,1557.8,1558.5,103
20180601|2018-04-27 02:00,27,1558.4,1558.4,1556.7,1557.5,404
20180601|2018-04-27 02:30,27,1557.6,1558.2,1557,1558.1,428
20180601|2018-04-27 03:00,27,1558.1,1558.5,1557.5,1557.6,156
20180601|2018-04-27 03:30,27,1557.6,1557.8,1555.8,1555.8,607
20180601|2018-04-27 04:00,27,1556,1556.6,1554.8,1555.4,236
20180601|2018-04-27 04:30,27,1555.2,1557.7,1555.2,1557.5,178
20180601|2018-04-27 05:00,27,1557.5,1558.9,1557.3,1558.5,104
20180601|2018-04-27 05:30,27,1558.5,1558.9,1557.4,1557.4,69
20180601|2018-04-27 06:00,27,1557.5,1558.2,1557.1,1558.1,196
20180601|2018-04-27 06:30,27,1558.2,1559,1558.2,1558.8,191
20180601|2018-04-27 07:00,27,1558.9,1559.5,1558.6,1558.8,410
20180601|2018-04-27 07:30,27,1558.8,1560.7,1558.7,1560.7,922
20180601|2018-04-27 08:00,27,1560.7,1560.9,1559.1,1560,979
20180601|2018-04-27 08:30,27,1559.9,1564.7,1559.3,1562.1,12841
20180601|2018-04-27 09:00,27,1562.1,1564.2,1558.1,1558.6,6912
20180601|2018-04-27 09:30,27,1558.5,1558.5,1548.5,1551.4,10733
20180601|2018-04-27 10:00,27,1551.3,1556.8,1551.1,1556.5,6712
20180601|2018-04-27 10:30,27,1556.4,1556.6,1552.1,1553.7,3123
20180601|2018-04-27 11:00,27,1553.9,1555.9,1553.4,1555.6,4474
20180601|2018-04-27 11:30,27,1555.6,1560,1553.3,1559.6,5570
20180601|2018-04-27 12:00,27,1559.7,1561.1,1558.3,1558.5,2633
20180601|2018-04-27 12:30,27,1558.7,1560.2,1557.8,1558.4,2263
20180601|2018-04-27 13:00,27,1558.4,1559.4,1557,1558.4,1907
20180601|2018-04-27 13:30,27,1558.5,1559.9,1557.2,1558.5,2299
20180601|2018-04-27 14:00,27,1558.4,1560.1,1555.7,1556.6,3466
20180601|2018-04-27 14:30,27,1556.7,1559,1556.4,1557.6,10709
20180601|2018-04-27 15:00,27,1557.5,1559.6,1557.4,1558.6,3418
20180601|2018-04-27 15:30,27,1559,1559,1557.4,1557.4,444
20180601|2018-04-29 17:30,30,1557.5,1562.1,1557.5,1559.9,230
20180601|2018-04-29 18:00,30,1560.5,1560.6,1559.3,1559.3,13
20180601|2018-04-29 18:30,30,1559.3,1559.3,1557.4,1558.8,68
20180601|2018-04-29 19:00,30,1558.9,1559.6,1558.8,1559.6,34
20180601|2018-04-29 19:30,30,1559.6,1559.7,1558.6,1559.4,18
20180601|2018-04-29 20:00,30,1559.3,1560.1,1558.8,1559.9,29
20180601|2018-04-29 20:30,30,1560,1561.5,1559.7,1561.1,57
20180601|2018-04-29 21:00,30,1561.4,1561.5,1560.9,1561.2,16
20180601|2018-04-29 21:30,30,1561.5,1561.8,1560.9,1560.9,30
20180601|2018-04-29 22:00,30,1560.8,1561,1560.6,1560.9,18
20180601|2018-04-29 22:30,30,1560.9,1561,1560.8,1560.8,7
20180601|2018-04-29 23:00,30,1561,1561.4,1561,1561.2,11
20180601|2018-04-29 23:30,30,1561.3,1561.3,1560.9,1561.3,34
20180601|2018-04-30 00:00,30,1561.4,1562.9,1561.4,1562.4,64
20180601|2018-04-30 00:30,30,1562.2,1562.8,1561.8,1562.1,60
20180601|2018-04-30 01:00,30,1562.2,1562.3,1560.9,1561.1,84
20180601|2018-04-30 01:30,30,1561.2,1561.6,1560.8,1560.9,59
20180601|2018-04-30 02:00,30,1560.8,1561.9,1560.4,1560.9,303
20180601|2018-04-30 02:30,30,1560.6,1561,1560.3,1560.7,97
20180601|2018-04-30 03:00,30,1560.5,1560.7,1560.1,1560.2,87
20180601|2018-04-30 03:30,30,1560.3,1561.1,1560,1561,119
20180601|2018-04-30 04:00,30,1561.1,1561.2,1560.6,1560.9,90
20180601|2018-04-30 04:30,30,1560.8,1562.7,1560.8,1562.7,115
20180601|2018-04-30 05:00,30,1562.7,1562.9,1561.6,1561.9,222
20180601|2018-04-30 05:30,30,1561.9,1562.3,1561.2,1562.2,132
20180601|2018-04-30 06:00,30,1562.2,1562.4,1560.7,1560.8,213
20180601|2018-04-30 06:30,30,1560.8,1562.8,1560.8,1562.7,378
20180601|2018-04-30 07:00,30,1562.8,1562.9,1561.7,1562.2,380
20180601|2018-04-30 07:30,30,1562.3,1563.1,1561.2,1562.3,614
20180601|2018-04-30 08:00,30,1562.2,1562.7,1560.6,1560.7,926
20180601|2018-04-30 08:30,30,1560.6,1567.4,1560.4,1563.7,9015
20180601|2018-04-30 09:00,30,1563.6,1566.1,1558.7,1560.7,7602
20180601|2018-04-30 09:30,30,1560.8,1562.1,1556.9,1558.7,5205
20180601|2018-04-30 10:00,30,1558.8,1559.9,1557,1558.3,3883
20180601|2018-04-30 10:30,30,1558.2,1558.4,1552.7,1554.6,5363
20180601|2018-04-30 11:00,30,1554.5,1554.7,1550.4,1554.1,3857
20180601|2018-04-30 11:30,30,1554,1554.2,1551.2,1553.4,3006
20180601|2018-04-30 12:00,30,1553.3,1554.1,1550.7,1553.2,3601
20180601|2018-04-30 12:30,30,1553.2,1555.7,1552.7,1554.3,3207
20180601|2018-04-30 13:00,30,1554.2,1554.3,1548.1,1550.1,5195
20180601|2018-04-30 13:30,30,1550.1,1550.5,1545.9,1546.9,6574
20180601|2018-04-30 14:00,30,1546.7,1549.2,1545.3,1546.6,6928
20180601|2018-04-30 14:30,30,1546.7,1549.5,1542.9,1543.2,22886
20180601|2018-04-30 15:00,30,1543.1,1543.5,1541.7,1543.2,8250
20180601|2018-04-30 15:30,30,1542.7,1543,1541.8,1543,422
20180601|2018-04-30 17:00,1,1543,1544.3,1541.2,1541.3,155
20180601|2018-04-30 17:30,1,1541.4,1541.7,1540.9,1541.5,50
20180601|2018-04-30 18:00,1,1541.2,1542.9,1540.5,1542.9,113
20180601|2018-04-30 18:30,1,1542.9,1544.9,1542.8,1544.8,154
20180601|2018-04-30 19:00,1,1544.5,1545.5,1543.9,1544.8,146
20180601|2018-04-30 19:30,1,1544.7,1546.2,1544.5,1544.9,174
20180601|2018-04-30 20:00,1,1544.9,1545.9,1544.9,1545.9,99
20180601|2018-04-30 20:30,1,1545.9,1546.2,1545,1545.7,150
20180601|2018-04-30 21:00,1,1545.7,1545.8,1545.1,1545.1,72
20180601|2018-04-30 21:30,1,1545.2,1545.4,1544.8,1544.8,71
20180601|2018-04-30 22:00,1,1544.8,1544.9,1544.5,1544.7,60
20180601|2018-04-30 22:30,1,1544.8,1544.8,1544,1544,87
20180601|2018-04-30 23:00,1,1544.1,1544.4,1543.9,1544.1,71
20180601|2018-04-30 23:30,1,1544.1,1544.4,1543.6,1543.8,121
20180601|2018-05-01 00:00,1,1544,1546,1544,1544.8,111
20180601|2018-05-01 00:30,1,1544.8,1545.6,1544.6,1545.2,108
20180601|2018-05-01 01:00,1,1545.3,1545.3,1544.1,1544.5,172
20180601|2018-05-01 01:30,1,1544.5,1544.5,1543,1543.3,109
20180601|2018-05-01 02:00,1,1543.4,1544.9,1543.1,1543.6,274
20180601|2018-05-01 02:30,1,1543.7,1544,1542.4,1542.6,174
20180601|2018-05-01 03:00,1,1542.5,1542.5,1541.1,1541.8,100
20180601|2018-05-01 03:30,1,1541.6,1541.7,1539.5,1539.6,208
20180601|2018-05-01 04:00,1,1539.5,1540.4,1539.3,1540.3,89
20180601|2018-05-01 04:30,1,1540.2,1541.1,1539.5,1541.1,111
20180601|2018-05-01 05:00,1,1540.9,1541.2,1539.4,1539.4,130
20180601|2018-05-01 05:30,1,1539.3,1542.6,1539.2,1541.2,188
20180601|2018-05-01 06:00,1,1541.2,1542.7,1540.4,1542.4,220
20180601|2018-05-01 06:30,1,1542.3,1542.3,1540.3,1540.7,241
20180601|2018-05-01 07:00,1,1540.5,1541.4,1539.5,1541.1,552
20180601|2018-05-01 07:30,1,1541.3,1542.2,1541,1541.6,507
20180601|2018-05-01 08:00,1,1541.7,1541.7,1538.8,1540,1342
20180601|2018-05-01 08:30,1,1540.2,1541.7,1532.6,1536.2,15274
20180601|2018-05-01 09:00,1,1535.9,1536.2,1530,1532.5,9023
20180601|2018-05-01 09:30,1,1532.6,1534.3,1530.1,1530.2,7193
20180601|2018-05-01 10:00,1,1530.1,1534.5,1527.2,1534,8219
20180601|2018-05-01 10:30,1,1534,1537.1,1532.8,1532.9,6452
20180601|2018-05-01 11:00,1,1532.9,1538.4,1532.6,1537.9,4789
20180601|2018-05-01 11:30,1,1538,1538.4,1534.8,1536.3,4743
20180601|2018-05-01 12:00,1,1536.4,1536.4,1532.4,1533.2,3730
20180601|2018-05-01 12:30,1,1533.1,1542,1533.1,1541.7,4505
20180601|2018-05-01 13:00,1,1541.8,1546.7,1541.6,1545.2,6539
20180601|2018-05-01 13:30,1,1545.2,1550.2,1544.9,1549.2,6236
20180601|2018-05-01 14:00,1,1549.2,1550.9,1546.5,1547.8,7423
20180601|2018-05-01 14:30,1,1547.9,1553.5,1547.6,1550.6,16659
20180601|2018-05-01 15:00,1,1550.5,1554.8,1549.5,1552.8,5149
20180601|2018-05-01 15:30,1,1552.9,1555,1552.4,1553.8,684
20180601|2018-05-01 17:00,2,1553.1,1554.1,1552.4,1553.8,146
20180601|2018-05-01 17:30,2,1553.6,1553.9,1553.4,1553.8,12
20180601|2018-05-01 18:00,2,1554,1554.1,1552.2,1552.3,72
20180601|2018-05-01 18:30,2,1552.6,1554.1,1552.6,1554,72
20180601|2018-05-01 19:00,2,1553.6,1553.7,1547.1,1551.1,352
20180601|2018-05-01 19:30,2,1551,1551.1,1549.7,1550.7,140
20180601|2018-05-01 20:00,2,1550.4,1552.3,1550.3,1552.1,97
20180601|2018-05-01 20:30,2,1551.6,1551.8,1549.8,1550.1,183
20180601|2018-05-01 21:00,2,1550,1550.9,1549.9,1550.9,162
20180601|2018-05-01 21:30,2,1550.8,1551,1550.3,1550.9,53
20180601|2018-05-01 22:00,2,1551,1551.2,1550.8,1551,34
20180601|2018-05-01 22:30,2,1550.7,1551.1,1550.7,1551,14
20180601|2018-05-01 23:00,2,1551,1551.5,1550.9,1551.2,25
20180601|2018-05-01 23:30,2,1551.3,1552.3,1551.3,1551.5,48
20180601|2018-05-02 00:00,2,1551.6,1551.8,1551,1551.3,31
20180601|2018-05-02 00:30,2,1551.4,1552.3,1551.4,1552.3,24
20180601|2018-05-02 01:00,2,1552.5,1552.8,1551.7,1552.6,115
20180601|2018-05-02 01:30,2,1552.6,1552.9,1551.8,1552,102
20180601|2018-05-02 02:00,2,1552.2,1553.6,1551.7,1553.3,232
20180601|2018-05-02 02:30,2,1553.4,1554,1552.9,1553.3,193
20180601|2018-05-02 03:00,2,1553,1554.7,1552.9,1553.9,191
20180601|2018-05-02 03:30,2,1553.7,1554.2,1553.4,1554.2,146
20180601|2018-05-02 04:00,2,1554.1,1555.5,1554.1,1555.2,228
20180601|2018-05-02 04:30,2,1555.3,1555.8,1555.1,1555.2,223
20180601|2018-05-02 05:00,2,1555.2,1555.3,1551.6,1551.7,518
20180601|2018-05-02 05:30,2,1551.8,1553.7,1551.8,1553.3,261
20180601|2018-05-02 06:00,2,1553.1,1554.4,1552.8,1553,292
20180601|2018-05-02 06:30,2,1553.1,1553.1,1551.8,1552,173
20180601|2018-05-02 07:00,2,1552,1553.2,1551.5,1551.7,468
20180601|2018-05-02 07:30,2,1551.7,1552.1,1547.9,1548.6,1554
20180601|2018-05-02 08:00,2,1548.7,1549,1546.6,1547.9,1775
20180601|2018-05-02 08:30,2,1548,1553.3,1546.7,1551.1,11570
20180601|2018-05-02 09:00,2,1551.3,1559.4,1550.5,1557.3,8895
20180601|2018-05-02 09:30,2,1557.1,1561.5,1556.1,1560.3,7533
20180601|2018-05-02 10:00,2,1560.4,1562.9,1558.9,1560.2,5950
20180601|2018-05-02 10:30,2,1560.1,1560.5,1556,1559.4,5548
20180601|2018-05-02 11:00,2,1559.3,1561.2,1558.6,1560.6,3095
20180601|2018-05-02 11:30,2,1560.6,1561,1559.1,1560.6,2570
20180601|2018-05-02 12:00,2,1560.5,1562,1560,1561.4,2197
20180601|2018-05-02 12:30,2,1561.4,1562.8,1560.7,1562.3,1810
20180601|2018-05-02 13:00,2,1562.3,1568.2,1561.7,1564.8,7379
20180601|2018-05-02 13:30,2,1564.8,1566.2,1562.7,1563.6,3570
20180601|2018-05-02 14:00,2,1563.6,1565.4,1557.5,1560.1,5661
20180601|2018-05-02 14:30,2,1559.9,1560.5,1554.7,1556.5,12561
20180601|2018-05-02 15:00,2,1556.4,1556.7,1552.2,1552.5,4820
20180601|2018-05-02 15:30,2,1552.9,1553.8,1551.1,1552.4,515
20180601|2018-05-02 17:00,3,1552.6,1554.5,1552.2,1553.8,207
20180601|2018-05-02 17:30,3,1553.9,1554.7,1553.5,1553.9,59
20180601|2018-05-02 18:00,3,1553.7,1554.1,1553.2,1553.8,18
20180601|2018-05-02 18:30,3,1553.7,1553.9,1553.1,1553.7,95
20180601|2018-05-02 19:00,3,1553.2,1553.5,1552.1,1552.6,142
20180601|2018-05-02 19:30,3,1552.8,1553.8,1552.7,1553.5,70
20180601|2018-05-02 20:00,3,1553.2,1553.6,1551.5,1551.7,58
20180601|2018-05-02 20:30,3,1552,1553.1,1551.6,1553.1,63
20180601|2018-05-02 21:00,3,1553,1553.2,1552.6,1553,22
20180601|2018-05-02 21:30,3,1552.6,1552.7,1551.8,1552.7,66
20180601|2018-05-02 22:00,3,1552.5,1553.9,1552.5,1553.6,21
20180601|2018-05-02 22:30,3,1553.5,1554.7,1553.5,1554.7,29
20180601|2018-05-02 23:00,3,1554.4,1554.7,1554.4,1554.6,12
20180601|2018-05-02 23:30,3,1554.4,1554.8,1554.4,1554.6,14
20180601|2018-05-03 00:00,3,1554.4,1554.4,1552.9,1554.4,73
20180601|2018-05-03 00:30,3,1554.4,1554.8,1554,1554.8,17
20180601|2018-05-03 01:00,3,1554.8,1555.1,1553.7,1554.3,91
20180601|2018-05-03 01:30,3,1554.3,1555,1553.9,1554.8,221
20180601|2018-05-03 02:00,3,1554.9,1556.4,1553.9,1555.5,447
20180601|2018-05-03 02:30,3,1555.5,1557.2,1555.1,1557.2,326
20180601|2018-05-03 03:00,3,1557.1,1557.6,1556.4,1556.5,215
20180601|2018-05-03 03:30,3,1556.7,1557,1556.5,1556.7,115
20180601|2018-05-03 04:00,3,1557,1558.2,1555.9,1556.2,474
20180601|2018-05-03 04:30,3,1556.3,1556.4,1554.2,1554.6,328
20180601|2018-05-03 05:00,3,1554.6,1555.7,1554.5,1555.4,141
20180601|2018-05-03 05:30,3,1555.3,1555.4,1554.2,1554.4,122
20180601|2018-05-03 06:00,3,1554.5,1554.7,1551.1,1551.5,608
20180601|2018-05-03 06:30,3,1551.6,1552.4,1545.7,1547.1,1178
20180601|2018-05-03 07:00,3,1547.2,1548.1,1545.4,1547.9,1123
20180601|2018-05-03 07:30,3,1547.9,1549.9,1547.5,1548.5,1391
20180601|2018-05-03 08:00,3,1548.6,1551.6,1548.5,1551.1,1284
20180601|2018-05-03 08:30,3,1551.1,1554.9,1546.2,1553.4,13350
20180601|2018-05-03 09:00,3,1553.3,1553.7,1537,1538.6,12803
20180601|2018-05-03 09:30,3,1538.5,1538.8,1531,1533.6,16463
20180601|2018-05-03 10:00,3,1533.5,1541.3,1531,1536.8,10933
20180601|2018-05-03 10:30,3,1537,1544.2,1535.6,1543.3,8900
20180601|2018-05-03 11:00,3,1543.4,1547.3,1539,1539.1,10083
20180601|2018-05-03 11:30,3,1539,1551.3,1539,1550.9,9070
20180601|2018-05-03 12:00,3,1550.8,1551.5,1545.1,1546.4,7320
20180601|2018-05-03 12:30,3,1546.3,1552.7,1546.3,1549.6,6696
20180601|2018-05-03 13:00,3,1549.7,1551.1,1547.5,1549.5,4175
20180601|2018-05-03 13:30,3,1549.6,1554.1,1547.7,1548.7,7168
20180601|2018-05-03 14:00,3,1548.7,1550.8,1546.3,1549.7,5199
20180601|2018-05-03 14:30,3,1549.9,1551.1,1545.8,1547.7,10111
20180601|2018-05-03 15:00,3,1547.8,1552.2,1547.5,1550.9,4180
20180601|2018-05-03 15:30,3,1550.9,1551.6,1550.2,1550.6,398
20180601|2018-05-03 17:00,4,1550.1,1552.5,1550.1,1551.5,254
20180601|2018-05-03 17:30,4,1551.6,1551.6,1550.8,1551.4,36
20180601|2018-05-03 18:00,4,1551.7,1551.8,1549.1,1549.6,131
20180601|2018-05-03 18:30,4,1549.9,1550.3,1547.6,1548.5,180
20180601|2018-05-03 19:00,4,1548.7,1551.2,1548.3,1551.1,91
20180601|2018-05-03 19:30,4,1550.7,1551.3,1548.8,1548.9,274
20180601|2018-05-03 20:00,4,1548.9,1551.7,1548.7,1550.6,218
20180601|2018-05-03 20:30,4,1550.7,1551.4,1546.9,1547.9,152
20180601|2018-05-03 21:00,4,1548.4,1549.2,1546.7,1548.9,175
20180601|2018-05-03 21:30,4,1548.4,1548.4,1546.2,1547.6,109
20180601|2018-05-03 22:00,4,1547.9,1549.1,1547.9,1548.8,32
20180601|2018-05-03 22:30,4,1548.7,1548.9,1548.6,1548.8,12
20180601|2018-05-03 23:00,4,1549.5,1551.6,1549.5,1551,121
20180601|2018-05-03 23:30,4,1551.4,1552.3,1551,1551.9,122
20180601|2018-05-04 00:00,4,1551.7,1551.7,1551.3,1551.3,13
20180601|2018-05-04 00:30,4,1551.3,1551.6,1549.6,1550,25
20180601|2018-05-04 01:00,4,1550.5,1550.5,1548.4,1548.7,116
20180601|2018-05-04 01:30,4,1549,1549.1,1546.5,1547.7,204
20180601|2018-05-04 02:00,4,1547.6,1549.4,1547.4,1548.4,358
20180601|2018-05-04 02:30,4,1548.6,1551,1546.5,1550,413
20180601|2018-05-04 03:00,4,1549.8,1551.8,1549.8,1549.8,130
20180601|2018-05-04 03:30,4,1549.7,1549.8,1548.1,1549.8,231
20180601|2018-05-04 04:00,4,1549.8,1549.8,1548.2,1548.2,122
20180601|2018-05-04 04:30,4,1548.1,1549.8,1547.8,1549.8,81
20180601|2018-05-04 05:00,4,1550,1550.6,1549.1,1549.3,86
20180601|2018-05-04 05:30,4,1549.2,1549.5,1547.7,1548,107
20180601|2018-05-04 06:00,4,1548,1548.5,1547.5,1548.2,126
20180601|2018-05-04 06:30,4,1548,1548.5,1546,1546.1,252
20180601|2018-05-04 07:00,4,1546.3,1547.6,1544.3,1545.4,877
20180601|2018-05-04 07:30,4,1545.5,1549.5,1543,1547.1,2613
20180601|2018-05-04 08:00,4,1547,1548.4,1541.7,1542,1944
20180601|2018-05-04 08:30,4,1542.1,1548.3,1537.6,1546.9,10501
20180601|2018-05-04 09:00,4,1547,1553.9,1544.5,1553.1,7282
20180601|2018-05-04 09:30,4,1553.1,1558.4,1552.3,1557.6,7886
20180601|2018-05-04 10:00,4,1557.7,1564.1,1557.2,1563.3,6607
20180601|2018-05-04 10:30,4,1563.3,1567.4,1562.8,1564.7,8189
20180601|2018-05-04 11:00,4,1564.8,1566.2,1562.5,1564.6,3716
20180601|2018-05-04 11:30,4,1564.6,1568.9,1564.3,1568.7,4878
20180601|2018-05-04 12:00,4,1568.7,1570.9,1568,1568.5,6537
20180601|2018-05-04 12:30,4,1568.5,1572.6,1568.4,1572.5,3866
20180601|2018-05-04 13:00,4,1572.5,1575,1572.3,1574.8,6745
20180601|2018-05-04 13:30,4,1574.8,1575.2,1571.6,1571.6,5176
20180601|2018-05-04 14:00,4,1571.6,1573.9,1568.1,1570.3,6112
20180601|2018-05-04 14:30,4,1570.3,1570.9,1564.3,1566.8,14065
20180601|2018-05-04 15:00,4,1566.8,1567.3,1564.5,1567,6161
20180601|2018-05-04 15:30,4,1567,1568,1566.5,1567,320
20180601|2018-05-06 17:00,7,1566.8,1569.5,1565.7,1568.8,125
20180601|2018-05-06 17:30,7,1568.8,1569.8,1568.3,1569.6,196
20180601|2018-05-06 18:00,7,1569.4,1573.2,1569.3,1573.2,134
20180601|2018-05-06 18:30,7,1572.9,1573.2,1571.1,1571.1,136
20180601|2018-05-06 19:00,7,1571,1571.1,1568.3,1570.3,264
20180601|2018-05-06 19:30,7,1570.3,1570.4,1569.1,1569.7,87
20180601|2018-05-06 20:00,7,1570,1570.2,1567.4,1568.3,100
20180601|2018-05-06 20:30,7,1568.6,1570,1567.9,1569.3,61
20180601|2018-05-06 21:00,7,1569.2,1570.8,1569.2,1570.3,32
20180601|2018-05-06 21:30,7,1570.4,1571.9,1570.1,1571.4,64
20180601|2018-05-06 22:00,7,1571.4,1572.3,1571.2,1571.8,65
20180601|2018-05-06 22:30,7,1572,1572.1,1571,1571.1,60
20180601|2018-05-06 23:00,7,1571.2,1572.6,1571.2,1572.6,165
20180601|2018-05-06 23:30,7,1572.6,1573.6,1572.2,1573.3,84
20180601|2018-05-07 00:00,7,1573.3,1573.6,1572.7,1572.9,144
20180601|2018-05-07 00:30,7,1572.8,1573.3,1572.3,1573.1,61
20180601|2018-05-07 01:00,7,1573.2,1573.2,1572,1572.2,262
20180601|2018-05-07 01:30,7,1572.1,1572.3,1571.4,1571.5,233
20180601|2018-05-07 02:00,7,1571.6,1572.1,1570.2,1571.7,244
20180601|2018-05-07 02:30,7,1571.7,1572,1570.4,1570.6,42
20180601|2018-05-07 03:00,7,1570.7,1571.3,1570.5,1571.3,80
20180601|2018-05-07 03:30,7,1571.2,1573.2,1571.2,1571.6,241
20180601|2018-05-07 04:00,7,1571.5,1572.3,1571.5,1571.5,48
20180601|2018-05-07 04:30,7,1571.5,1572.5,1571.2,1572,56
20180601|2018-05-07 05:00,7,1572,1572.1,1570.9,1571.1,83
20180601|2018-05-07 05:30,7,1570.8,1572.6,1570.8,1572.1,75
20180601|2018-05-07 06:00,7,1572.2,1573.5,1572.2,1572.6,160
20180601|2018-05-07 06:30,7,1572.9,1574.3,1571.7,1572.1,390
20180601|2018-05-07 07:00,7,1572,1573.1,1571.9,1573,397
20180601|2018-05-07 07:30,7,1572.8,1574.4,1572.3,1574.4,571
20180601|2018-05-07 08:00,7,1574.3,1574.7,1571.8,1572,1070
20180601|2018-05-07 08:30,7,1571.9,1576.9,1570.7,1575.7,11432
20180601|2018-05-07 09:00,7,1575.6,1578.3,1574.8,1578.1,7930
20180601|2018-05-07 09:30,7,1578.2,1580.3,1573.1,1578.6,7562
20180601|2018-05-07 10:00,7,1578.5,1581.6,1577.1,1580.8,5514
20180601|2018-05-07 10:30,7,1580.9,1582.9,1579.4,1582.9,3511
20180601|2018-05-07 11:00,7,1582.9,1584.9,1581.4,1583.5,5229
20180601|2018-05-07 11:30,7,1583.5,1584.8,1582.2,1584.7,3112
20180601|2018-05-07 12:00,7,1584.7,1585.8,1582.5,1585.1,3605
20180601|2018-05-07 12:30,7,1585.2,1586.6,1583.9,1585.7,2217
20180601|2018-05-07 13:00,7,1585.8,1588.2,1585.3,1588.2,3000
20180601|2018-05-07 13:30,7,1588.2,1588.7,1581.4,1583.1,5932
20180601|2018-05-07 14:00,7,1583,1585.1,1578,1580.7,6981
20180601|2018-05-07 14:30,7,1580.5,1582.3,1578.8,1580,8464
20180601|2018-05-07 15:00,7,1580.1,1581.7,1579.6,1581.3,4511
20180601|2018-05-07 15:30,7,1581.1,1581.6,1580.4,1580.5,234
20180601|2018-05-07 17:00,8,1580.5,1580.8,1578.6,1578.6,197
20180601|2018-05-07 17:30,8,1578.7,1581.1,1578.4,1580.1,93
20180601|2018-05-07 18:00,8,1579.9,1580.1,1579.5,1579.8,35
20180601|2018-05-07 18:30,8,1579.7,1579.9,1579.1,1579.5,42
20180601|2018-05-07 19:00,8,1579.4,1580.5,1579.1,1579.8,255
20180601|2018-05-07 19:30,8,1579.8,1580.3,1579.8,1580.2,41
20180601|2018-05-07 20:00,8,1580.2,1580.4,1580.2,1580.3,43
20180601|2018-05-07 20:30,8,1580.2,1582,1580.2,1581.4,218
20180601|2018-05-07 21:00,8,1581.7,1582.3,1581.3,1581.3,36
20180601|2018-05-07 21:30,8,1581.3,1581.7,1581.2,1581.7,19
20180601|2018-05-07 22:00,8,1581.9,1581.9,1581.4,1581.5,19
20180601|2018-05-07 22:30,8,1581.5,1581.5,1580.7,1580.7,38
20180601|2018-05-07 23:00,8,1581.1,1581.6,1581.1,1581.2,62
20180601|2018-05-07 23:30,8,1581.3,1581.3,1580.7,1581.2,134
20180601|2018-05-08 00:00,8,1581.1,1581.6,1581,1581.1,40
20180601|2018-05-08 00:30,8,1581.3,1582.3,1581.3,1582,57
20180601|2018-05-08 01:00,8,1582.1,1582.6,1581.8,1582.3,96
20180601|2018-05-08 01:30,8,1582.1,1582.6,1581.7,1582.6,75
20180601|2018-05-08 02:00,8,1582.7,1583,1581.6,1582.4,207
20180601|2018-05-08 02:30,8,1582,1582,1580.4,1580.8,199
20180601|2018-05-08 03:00,8,1580.6,1580.8,1577.8,1578,525
20180601|2018-05-08 03:30,8,1577.9,1578.2,1576.4,1577.6,246
20180601|2018-05-08 04:00,8,1577.5,1577.7,1575.3,1576.5,283
20180601|2018-05-08 04:30,8,1576.6,1577.9,1576.4,1577.3,318
20180601|2018-05-08 05:00,8,1577.4,1578.8,1577.2,1577.6,78
20180601|2018-05-08 05:30,8,1577.5,1577.8,1575.6,1576.1,151
20180601|2018-05-08 06:00,8,1576.2,1576.8,1575.1,1576.7,288
20180601|2018-05-08 06:30,8,1576.8,1577.8,1576.8,1577.1,225
20180601|2018-05-08 07:00,8,1577.1,1578.6,1576.4,1578.5,623
20180601|2018-05-08 07:30,8,1578.6,1580.6,1578.6,1580.3,674
20180601|2018-05-08 08:00,8,1580.3,1580.7,1578.9,1579.1,1073
20180601|2018-05-08 08:30,8,1579,1583.2,1577.5,1582.5,11534
20180601|2018-05-08 09:00,8,1582.5,1587.2,1581.9,1584.1,7499
20180601|2018-05-08 09:30,8,1584.2,1586.7,1582,1582.2,6437
20180601|2018-05-08 10:00,8,1582,1586.2,1579.8,1582.5,5974
20180601|2018-05-08 10:30,8,1582.5,1585.2,1580.4,1583.3,4258
20180601|2018-05-08 11:00,8,1583.3,1583.9,1578,1580,5032
20180601|2018-05-08 11:30,8,1579.9,1582.5,1578.2,1579.9,3974
20180601|2018-05-08 12:00,8,1579.9,1585.5,1579.6,1584.8,3964
20180601|2018-05-08 12:30,8,1584.8,1585.2,1580.9,1581.7,4194
20180601|2018-05-08 13:00,8,1581.7,1586.8,1580.7,1583.3,5776
20180601|2018-05-08 13:30,8,1583.4,1585.6,1579.8,1583.8,8125
20180601|2018-05-08 14:00,8,1583.8,1587.7,1582,1586.3,6123
20180601|2018-05-08 14:30,8,1586.3,1588.6,1585.3,1588.4,12170
20180601|2018-05-08 15:00,8,1588.5,1589.8,1587.8,1589.5,4230
20180601|2018-05-08 15:30,8,1589.5,1590,1589,1589.9,414
20180601|2018-05-08 17:00,9,1589.1,1591.4,1588.9,1590.6,183
20180601|2018-05-08 17:30,9,1590.6,1590.7,1590.1,1590.3,26
20180601|2018-05-08 18:00,9,1590.4,1590.5,1589.3,1589.9,62
20180601|2018-05-08 18:30,9,1590,1590,1588,1588.7,95
20180601|2018-05-08 19:00,9,1588.3,1588.8,1587.7,1588.5,202
20180601|2018-05-08 19:30,9,1588.5,1589.6,1588.4,1589.2,136
20180601|2018-05-08 20:00,9,1589.2,1589.6,1589,1589,37
20180601|2018-05-08 20:30,9,1589.2,1589.3,1588,1588.6,67
20180601|2018-05-08 21:00,9,1588.8,1589.1,1588.3,1588.4,22
20180601|2018-05-08 21:30,9,1588.5,1589.5,1588.5,1589.5,21
20180601|2018-05-08 22:00,9,1589.2,1589.5,1588.9,1589.5,6
20180601|2018-05-08 22:30,9,1589.5,1589.9,1589.3,1589.9,11
20180601|2018-05-08 23:00,9,1589.4,1589.7,1589.4,1589.7,8
20180601|2018-05-08 23:30,9,1589.9,1590.4,1589.8,1589.8,46
20180601|2018-05-09 00:00,9,1589.9,1590.4,1589.7,1590.4,21
20180601|2018-05-09 00:30,9,1590.8,1590.8,1590.2,1590.7,55
20180601|2018-05-09 01:00,9,1590.8,1590.9,1589.7,1589.8,116
20180601|2018-05-09 01:30,9,1589.8,1589.9,1589.3,1589.8,73
20180601|2018-05-09 02:00,9,1589.7,1592.2,1589.6,1591.7,613
20180601|2018-05-09 02:30,9,1591.6,1595.5,1591.6,1595.1,344
20180601|2018-05-09 03:00,9,1595.2,1595.5,1593.6,1595,348
20180601|2018-05-09 03:30,9,1594.7,1597.8,1594.7,1597.5,349
20180601|2018-05-09 04:00,9,1597.4,1597.9,1596.8,1597.4,521
20180601|2018-05-09 04:30,9,1597.4,1597.9,1596.6,1597.8,262
20180601|2018-05-09 05:00,9,1597.7,1597.7,1595,1595.4,705
20180601|2018-05-09 05:30,9,1595.6,1595.7,1594.1,1594.6,582
20180601|2018-05-09 06:00,9,1594.6,1595.5,1593.9,1594.7,575
20180601|2018-05-09 06:30,9,1594.7,1594.7,1592,1592.6,493
20180601|2018-05-09 07:00,9,1592.4,1592.9,1591.5,1592,658
20180601|2018-05-09 07:30,9,1592,1592.6,1590.6,1590.6,743
20180601|2018-05-09 08:00,9,1590.6,1590.8,1589.2,1589.4,1013
20180601|2018-05-09 08:30,9,1589.7,1594.1,1587.9,1590.7,12990
20180601|2018-05-09 09:00,9,1590.8,1593.5,1588.5,1588.9,8273
20180601|2018-05-09 09:30,9,1589,1590.3,1583.7,1585,7447
20180601|2018-05-09 10:00,9,1585.2,1588.3,1583.5,1588.1,5952
20180601|2018-05-09 10:30,9,1588.1,1589,1586.1,1588.5,2959
20180601|2018-05-09 11:00,9,1588.6,1592.4,1588.2,1591.8,3831
20180601|2018-05-09 11:30,9,1591.9,1595.8,1591.6,1595,5851
20180601|2018-05-09 12:00,9,1595,1598.7,1594.9,1598,6085
20180601|2018-05-09 12:30,9,1598,1600.5,1597.6,1600.3,3845
20180601|2018-05-09 13:00,9,1600.3,1600.9,1598.1,1599.2,4906
20180601|2018-05-09 13:30,9,1599.1,1600.8,1598.8,1599.2,3757
20180601|2018-05-09 14:00,9,1599.2,1599.2,1597,1598.1,3333
20180601|2018-05-09 14:30,9,1598.1,1599,1596.2,1596.9,12856
20180601|2018-05-09 15:00,9,1596.9,1598.6,1596.5,1598.4,4682
20180601|2018-05-09 15:30,9,1598.4,1599,1598.3,1598.3,318
20180601|2018-05-09 17:00,10,1598.2,1599.3,1597.7,1597.9,92
20180601|2018-05-09 17:30,10,1598,1598.4,1597.9,1598.4,28
20180601|2018-05-09 18:00,10,1598,1598,1596.9,1596.9,52
20180601|2018-05-09 18:30,10,1596.9,1598.1,1596.4,1597.7,76
20180601|2018-05-09 19:00,10,1598.2,1598.9,1597.5,1597.8,63
20180601|2018-05-09 19:30,10,1597.6,1598,1597,1597.7,92
20180601|2018-05-09 20:00,10,1597.7,1600.2,1597.6,1599.6,125
20180601|2018-05-09 20:30,10,1599.5,1600,1598.6,1599,73
20180601|2018-05-09 21:00,10,1599.2,1601.1,1599.2,1601,139
20180601|2018-05-09 21:30,10,1601,1601.1,1599.9,1599.9,43
20180601|2018-05-09 22:00,10,1600.2,1600.9,1600.2,1600.9,27
20180601|2018-05-09 22:30,10,1600.8,1601.1,1600.7,1601.1,12
20180601|2018-05-09 23:00,10,1601.1,1601.4,1601,1601,9
20180601|2018-05-09 23:30,10,1601,1601.1,1600.6,1600.9,14
20180601|2018-05-10 00:00,10,1601,1601.1,1600.8,1600.9,31
20180601|2018-05-10 00:30,10,1601.2,1601.6,1600.4,1601,149
20180601|2018-05-10 01:00,10,1601.2,1601.3,1600.5,1600.6,88
20180601|2018-05-10 01:30,10,1600.7,1601.2,1600.7,1601,55
20180601|2018-05-10 02:00,10,1601,1601.1,1599.1,1600.4,233
20180601|2018-05-10 02:30,10,1600.1,1601.1,1599.6,1601.1,135
20180601|2018-05-10 03:00,10,1601.1,1601.1,1600.2,1600.2,89
20180601|2018-05-10 03:30,10,1600.2,1600.5,1599.4,1600.2,119
20180601|2018-05-10 04:00,10,1600,1600.5,1599.5,1599.5,259
20180601|2018-05-10 04:30,10,1599.4,1599.5,1597,1597.7,300
20180601|2018-05-10 05:00,10,1597.6,1597.9,1596.9,1597.5,316
20180601|2018-05-10 05:30,10,1597.5,1597.9,1596.3,1596.9,146
20180601|2018-05-10 06:00,10,1596.9,1597.6,1596.3,1597.6,178
20180601|2018-05-10 06:30,10,1597.5,1599.5,1597.4,1598.5,423
20180601|2018-05-10 07:00,10,1598.4,1598.4,1597.1,1598.1,396
20180601|2018-05-10 07:30,10,1598.1,1601.8,1598,1599.5,1940
20180601|2018-05-10 08:00,10,1599.5,1599.6,1597.5,1598.8,1273
20180601|2018-05-10 08:30,10,1598.7,1602.1,1597.1,1601.1,10180
20180601|2018-05-10 09:00,10,1601.2,1602.9,1598.1,1601.6,5454
20180601|2018-05-10 09:30,10,1601.5,1604.1,1601.1,1603.2,4812
20180601|2018-05-10 10:00,10,1603.2,1605.9,1602.8,1605.9,4502
20180601|2018-05-10 10:30,10,1605.9,1608.9,1605.2,1608.3,3337
20180601|2018-05-10 11:00,10,1608.3,1610.4,1607.7,1609,3786
20180601|2018-05-10 11:30,10,1609.1,1611,1608.5,1610,3649
20180601|2018-05-10 12:00,10,1610.1,1611.5,1606.8,1607.2,4610
20180601|2018-05-10 12:30,10,1607.3,1608.5,1604.8,1605.7,5086
20180601|2018-05-10 13:00,10,1605.8,1608.2,1604.7,1607.3,3689
20180601|2018-05-10 13:30,10,1607.3,1607.7,1602.9,1605.8,4962
20180601|2018-05-10 14:00,10,1605.8,1606.2,1602.9,1604.9,3991
20180601|2018-05-10 14:30,10,1605,1605.4,1603.3,1604.6,12313
20180601|2018-05-10 15:00,10,1604.5,1605.6,1603.7,1605.1,3962
20180601|2018-05-10 15:30,10,1605,1605.6,1604.1,1604.1,440
20180601|2018-05-10 17:00,11,1604.3,1606.1,1604.3,1605.5,248
20180601|2018-05-10 17:30,11,1605.1,1605.5,1604.9,1605.5,19
20180601|2018-05-10 18:00,11,1605.6,1605.7,1604.9,1605.4,45
20180601|2018-05-10 18:30,11,1605.3,1606.5,1605.1,1606.5,62
20180601|2018-05-10 19:00,11,1606.6,1607.7,1606.3,1606.8,241
20180601|2018-05-10 19:30,11,1606.7,1607.1,1606.3,1606.6,15
20180601|2018-05-10 20:00,11,1606.8,1607.3,1606.2,1606.7,38
20180601|2018-05-10 20:30,11,1606.5,1606.6,1605.6,1606.2,33
20180601|2018-05-10 21:00,11,1606.2,1607.3,1606,1607.3,20
20180601|2018-05-10 21:30,11,1607.5,1608,1607.4,1607.7,53
20180601|2018-05-10 22:00,11,1607.5,1607.5,1607.2,1607.2,8
20180601|2018-05-10 22:30,11,1607.6,1608,1607.6,1607.8,13
20180601|2018-05-10 23:00,11,1608,1608.1,1607.6,1607.7,74
20180601|2018-05-10 23:30,11,1607.5,1607.8,1607.3,1607.6,31
20180601|2018-05-11 00:00,11,1607.6,1607.7,1607.2,1607.2,15
20180601|2018-05-11 00:30,11,1607.3,1607.8,1607.3,1607.4,48
20180601|2018-05-11 01:00,11,1607.6,1607.6,1604.5,1604.7,148
20180601|2018-05-11 01:30,11,1604.8,1605.1,1604.3,1604.8,116
20180601|2018-05-11 02:00,11,1604.5,1606,1604.4,1605.1,154
20180601|2018-05-11 02:30,11,1604.7,1605.8,1604.6,1605.2,386
20180601|2018-05-11 03:00,11,1605,1607.1,1605,1607,94
20180601|2018-05-11 03:30,11,1607.1,1607.7,1606.8,1607.5,103
20180601|2018-05-11 04:00,11,1607.6,1608,1606.8,1606.9,98
20180601|2018-05-11 04:30,11,1607,1607.5,1606.5,1607.2,100
20180601|2018-05-11 05:00,11,1607.1,1610.3,1607,1609.5,374
20180601|2018-05-11 05:30,11,1609.6,1609.6,1608.2,1609.2,149
20180601|2018-05-11 06:00,11,1609,1609.4,1608.4,1609.2,189
20180601|2018-05-11 06:30,11,1609.4,1609.5,1608,1608.1,556
20180601|2018-05-11 07:00,11,1608.2,1608.5,1606.2,1606.8,1109
20180601|2018-05-11 07:30,11,1606.7,1606.7,1604.9,1605.1,1090
20180601|2018-05-11 08:00,11,1605.1,1605.1,1604.1,1605,859
20180601|2018-05-11 08:30,11,1604.9,1609.8,1602.7,1609.6,9126
20180601|2018-05-11 09:00,11,1609.3,1610.7,1607.9,1607.9,8199
20180601|2018-05-11 09:30,11,1607.9,1611,1606.1,1610.5,7241
20180601|2018-05-11 10:00,11,1610.5,1610.8,1607.6,1607.8,4976
20180601|2018-05-11 10:30,11,1607.8,1608.5,1606.2,1607.5,3930
20180601|2018-05-11 11:00,11,1607.5,1608.4,1602.3,1603,4437
20180601|2018-05-11 11:30,11,1602.9,1605,1602,1604.2,2682
20180601|2018-05-11 12:00,11,1604.1,1605.8,1603.4,1605.3,2748
20180601|2018-05-11 12:30,11,1605.3,1605.4,1601.6,1602.9,3341
20180601|2018-05-11 13:00,11,1602.9,1604.1,1599.8,1603.4,5133
20180601|2018-05-11 13:30,11,1603.3,1607.5,1602.8,1607,6302
20180601|2018-05-11 14:00,11,1606.9,1608.5,1606.4,1607.3,5602
20180601|2018-05-11 14:30,11,1607.3,1609.2,1606.3,1607.2,10780
20180601|2018-05-11 15:00,11,1607.2,1609.6,1607.1,1609.4,3566
20180601|2018-05-11 15:30,11,1609.5,1609.6,1607.7,1607.8,425
20180601|2018-05-13 17:00,14,1608.5,1612.1,1606.3,1612.1,460
20180601|2018-05-13 17:30,14,1612.1,1612.4,1611.3,1611.3,18
20180601|2018-05-13 18:00,14,1611.4,1611.7,1611.1,1611.4,19
20180601|2018-05-13 18:30,14,1611.5,1612.3,1611.3,1611.9,44
20180601|2018-05-13 19:00,14,1612.1,1612.7,1612,1612.2,113
20180601|2018-05-13 19:30,14,1612.3,1612.6,1612,1612.6,99
20180601|2018-05-13 20:00,14,1612.3,1613.1,1612.2,1612.8,92
20180601|2018-05-13 20:30,14,1612.7,1613.4,1611.9,1613.3,85
20180601|2018-05-13 21:00,14,1613.2,1613.7,1613.1,1613.7,50
20180601|2018-05-13 21:30,14,1613.5,1613.9,1613.1,1613.2,193
20180601|2018-05-13 22:00,14,1613.3,1613.3,1612.6,1612.9,41
20180601|2018-05-13 22:30,14,1613,1613.4,1612.7,1613.3,36
20180601|2018-05-13 23:00,14,1613.1,1613.8,1613.1,1613.7,55
20180601|2018-05-13 23:30,14,1613.8,1614.6,1613.7,1614.3,66
20180601|2018-05-14 00:00,14,1614,1614.3,1613.6,1613.6,60
20180601|2018-05-14 00:30,14,1613.7,1613.9,1613.2,1613.2,46
20180601|2018-05-14 01:00,14,1613.2,1613.3,1612.2,1612.3,157
20180601|2018-05-14 01:30,14,1612.3,1612.7,1611.3,1611.6,83
20180601|2018-05-14 02:00,14,1611.4,1612.4,1611.1,1612.2,274
20180601|2018-05-14 02:30,14,1612.3,1612.9,1610.3,1610.7,237
20180601|2018-05-14 03:00,14,1610.7,1611.7,1610.7,1611.6,142
20180601|2018-05-14 03:30,14,1611.6,1611.7,1610.4,1610.6,102
20180601|2018-05-14 04:00,14,1610.4,1611.5,1610.4,1611.3,104
20180601|2018-05-14 04:30,14,1611.3,1611.7,1610.6,1610.7,57
20180601|2018-05-14 05:00,14,1610.8,1611,1609.5,1609.9,357
20180601|2018-05-14 05:30,14,1609.5,1609.6,1608.6,1609.4,302
20180601|2018-05-14 06:00,14,1609.4,1609.5,1608.7,1608.9,141
20180601|2018-05-14 06:30,14,1608.9,1609.4,1608.5,1608.7,117
20180601|2018-05-14 07:00,14,1608.8,1609,1608.3,1608.8,444
20180601|2018-05-14 07:30,14,1608.8,1608.9,1608,1608.4,312
20180601|2018-05-14 08:00,14,1608.5,1609.6,1608.3,1609.4,1208
20180601|2018-05-14 08:30,14,1609.4,1616.4,1609.3,1613.1,12793
20180601|2018-05-14 09:00,14,1613,1614.3,1610.2,1612.8,10668
20180601|2018-05-14 09:30,14,1612.8,1614.1,1607.8,1608.3,7727
20180601|2018-05-14 10:00,14,1608.3,1610,1605.1,1605.6,5258
20180601|2018-05-14 10:30,14,1605.8,1607.5,1605.2,1607.5,4333
20180601|2018-05-14 11:00,14,1607.4,1609.4,1606,1606,4161
20180601|2018-05-14 11:30,14,1606,1606.8,1601.7,1601.9,3948
20180601|2018-05-14 12:00,14,1601.8,1603.2,1600.2,1603,6334
20180601|2018-05-14 12:30,14,1603,1605,1601.4,1603.8,4056
20180601|2018-05-14 13:00,14,1603.8,1604.4,1600,1601.9,5573
20180601|2018-05-14 13:30,14,1601.9,1604,1601.5,1603.6,6764
20180601|2018-05-14 14:00,14,1603.6,1604.3,1601.9,1603.6,5362
20180601|2018-05-14 14:30,14,1603.6,1604.1,1599.9,1602.1,12098
20180601|2018-05-14 15:00,14,1602,1604.5,1598.4,1604.1,6601
20180601|2018-05-14 15:30,14,1603.9,1604.1,1602.7,1603.1,423
20180601|2018-05-14 17:00,15,1604,1604.5,1602.1,1603.9,126
20180601|2018-05-14 17:30,15,1603.7,1604.2,1603.3,1603.7,23
20180601|2018-05-14 18:00,15,1604.3,1604.4,1603.2,1603.7,28
20180601|2018-05-14 18:30,15,1603.8,1603.9,1603.3,1603.6,36
20180601|2018-05-14 19:00,15,1603.7,1604.5,1603.1,1603.2,129
20180601|2018-05-14 19:30,15,1603.2,1603.2,1602.6,1602.8,33
20180601|2018-05-14 20:00,15,1603.3,1604.3,1602.9,1604,48
20180601|2018-05-14 20:30,15,1603.6,1603.6,1602.7,1602.9,235
20180601|2018-05-14 21:00,15,1602.9,1603,1601.3,1601.7,109
20180601|2018-05-14 21:30,15,1601.7,1602.2,1601.1,1601.3,114
20180601|2018-05-14 22:00,15,1601.4,1601.8,1601.4,1601.8,33
20180601|2018-05-14 22:30,15,1601.7,1602,1600.9,1601.7,66
20180601|2018-05-14 23:00,15,1601.9,1602.5,1601.7,1602,38
20180601|2018-05-14 23:30,15,1602.1,1602.1,1601.3,1601.5,70
20180601|2018-05-15 00:00,15,1601.7,1601.7,1601,1601.1,55
20180601|2018-05-15 00:30,15,1601,1601.1,1599.3,1599.9,265
20180601|2018-05-15 01:00,15,1599.8,1599.8,1598.2,1598.4,308
20180601|2018-05-15 01:30,15,1598.5,1599.5,1598.4,1599.3,140
20180601|2018-05-15 02:00,15,1599.4,1600.9,1599.1,1600.8,237
20180601|2018-05-15 02:30,15,1601,1601.4,1600.8,1601.1,65
20180601|2018-05-15 03:00,15,1601.2,1601.4,1599.3,1600,192
20180601|2018-05-15 03:30,15,1599.9,1600.4,1599.7,1600.4,109
20180601|2018-05-15 04:00,15,1600.4,1602.1,1600.2,1602.1,181
20180601|2018-05-15 04:30,15,1602.1,1602.7,1601.4,1602,272
20180601|2018-05-15 05:00,15,1602,1602.4,1601.7,1602.3,158
20180601|2018-05-15 05:30,15,1602.2,1602.5,1601.6,1601.7,125
20180601|2018-05-15 06:00,15,1601.7,1602.4,1599.3,1599.5,326
20180601|2018-05-15 06:30,15,1599.6,1600.6,1598.8,1599.7,914
20180601|2018-05-15 07:00,15,1599.9,1600.4,1598.2,1599.8,776
20180601|2018-05-15 07:30,15,1599.9,1600.1,1591.8,1594.2,3417
20180601|2018-05-15 08:00,15,1594.3,1597.1,1593.9,1597,2723
20180601|2018-05-15 08:30,15,1596.9,1598.6,1591.9,1592,19868
20180601|2018-05-15 09:00,15,1592.1,1599.4,1591,1596.9,9791
20180601|2018-05-15 09:30,15,1596.8,1602.8,1596.3,1601.1,9640
20180601|2018-05-15 10:00,15,1601,1604.2,1601,1603,4954
20180601|2018-05-15 10:30,15,1603.1,1605.7,1602.2,1602.5,4525
20180601|2018-05-15 11:00,15,1602.5,1603.1,1598.4,1600.5,4626
20180601|2018-05-15 11:30,15,1600.4,1603.9,1600.1,1602,4614
20180601|2018-05-15 12:00,15,1601.9,1602.3,1599.9,1600.4,3332
20180601|2018-05-15 12:30,15,1600.4,1601.6,1598.6,1598.8,3708
20180601|2018-05-15 13:00,15,1598.7,1601.5,1597.9,1600.9,5008
20180601|2018-05-15 13:30,15,1600.9,1603.6,1599.9,1600.7,4650
20180601|2018-05-15 14:00,15,1600.8,1601.4,1599.1,1600.2,5293
20180601|2018-05-15 14:30,15,1600.1,1602.6,1599.4,1602.4,13636
20180601|2018-05-15 15:00,15,1602.3,1603.4,1601.5,1601.7,3174
20180601|2018-05-15 15:30,15,1602.2,1602.6,1601.5,1602.6,260
20180601|2018-05-15 17:00,16,1602.7,1602.7,1600.5,1600.8,165
20180601|2018-05-15 17:30,16,1600.7,1600.9,1599.8,1600.1,25
20180601|2018-05-15 18:00,16,1600.1,1600.2,1598.9,1599.2,70
20180601|2018-05-15 18:30,16,1599.5,1600.3,1599,1599.9,54
20180601|2018-05-15 19:00,16,1600.3,1601.8,1599.9,1601.4,105
20180601|2018-05-15 19:30,16,1601.6,1601.7,1600.8,1600.8,21
20180601|2018-05-15 20:00,16,1601.4,1602.4,1601.3,1602,30
20180601|2018-05-15 20:30,16,1602.2,1602.2,1600.8,1601.1,66
20180601|2018-05-15 21:00,16,1601.1,1601.7,1600.4,1601.4,89
20180601|2018-05-15 21:30,16,1601.4,1601.8,1600.9,1601.1,29
20180601|2018-05-15 22:00,16,1601.2,1601.8,1600.8,1601.3,125
20180601|2018-05-15 22:30,16,1601.4,1602.9,1601.4,1602.8,99
20180601|2018-05-15 23:00,16,1603,1603.2,1602.8,1603.1,38
20180601|2018-05-15 23:30,16,1603.3,1603.6,1602.3,1602.6,31
20180601|2018-05-16 00:00,16,1602.1,1602.4,1602,1602.4,20
20180601|2018-05-16 00:30,16,1602.7,1603.5,1602.7,1603.1,23
20180601|2018-05-16 01:00,16,1602.8,1602.9,1600.9,1600.9,66
20180601|2018-05-16 01:30,16,1600.9,1601.7,1600.6,1601.6,46
20180601|2018-05-16 02:00,16,1601.4,1603.3,1601.4,1602.8,212
20180601|2018-05-16 02:30,16,1602.9,1604.5,1602.8,1603.7,147
20180601|2018-05-16 03:00,16,1604,1604.2,1602.8,1603,83
20180601|2018-05-16 03:30,16,1603.2,1603.2,1601.6,1602.2,137
20180601|2018-05-16 04:00,16,1602.1,1602.1,1600.2,1600.6,156
20180601|2018-05-16 04:30,16,1600.8,1602.2,1600.3,1602.2,286
20180601|2018-05-16 05:00,16,1602.2,1603,1601.7,1602.3,472
20180601|2018-05-16 05:30,16,1602.3,1603.6,1601.6,1603.5,224
20180601|2018-05-16 06:00,16,1603.6,1604.2,1603.3,1603.3,423
20180601|2018-05-16 06:30,16,1603.4,1603.6,1601.8,1602.2,744
20180601|2018-05-16 07:00,16,1602.2,1603,1601.1,1602.7,779
20180601|2018-05-16 07:30,16,1602.6,1603.6,1600.9,1601,999
20180601|2018-05-16 08:00,16,1601,1604.8,1601,1604,1586
20180601|2018-05-16 08:30,16,1604,1612.8,1603.9,1611.5,10611
20180601|2018-05-16 09:00,16,1611.6,1611.9,1607.4,1607.5,8676
20180601|2018-05-16 09:30,16,1607.6,1612.1,1607.6,1608.5,5339
20180601|2018-05-16 10:00,16,1608.4,1609.7,1606.1,1608.4,5011
20180601|2018-05-16 10:30,16,1608.4,1614,1608.2,1613.9,3506
20180601|2018-05-16 11:00,16,1613.9,1618.1,1613.5,1617.3,5260
20180601|2018-05-16 11:30,16,1617.3,1620.1,1617.3,1619.3,4740
20180601|2018-05-16 12:00,16,1619.3,1619.5,1617.2,1618.2,2203
20180601|2018-05-16 12:30,16,1618.2,1621.9,1618.1,1621.7,3082
20180601|2018-05-16 13:00,16,1621.6,1622.8,1620.3,1621.9,4749
20180601|2018-05-16 13:30,16,1621.8,1622.7,1621,1622.1,2478
20180601|2018-05-16 14:00,16,1622.2,1622.3,1616.2,1616.3,8604
20180601|2018-05-16 14:30,16,1616.4,1618.4,1614.5,1618.2,12267
20180601|2018-05-16 15:00,16,1618.2,1619.6,1617.8,1619.3,5468
20180601|2018-05-16 15:30,16,1619,1619.6,1618.8,1619.3,468
20180601|2018-05-16 17:00,17,1619.7,1620,1618.9,1619.4,118
20180601|2018-05-16 17:30,17,1619.7,1620.5,1619.3,1620.4,83
20180601|2018-05-16 18:00,17,1620.5,1620.6,1619.5,1619.5,55
20180601|2018-05-16 18:30,17,1620,1620.7,1619.9,1620.7,39
20180601|2018-05-16 19:00,17,1620.7,1621.2,1620.1,1620.4,192
20180601|2018-05-16 19:30,17,1620.4,1620.9,1620.4,1620.7,52
20180601|2018-05-16 20:00,17,1620.6,1621.1,1620.1,1620.4,113
20180601|2018-05-16 20:30,17,1620.6,1620.6,1618.6,1618.8,110
20180601|2018-05-16 21:00,17,1618.8,1620.2,1618.8,1619.3,136
20180601|2018-05-16 21:30,17,1619.5,1620.4,1619.5,1620.3,24
20180601|2018-05-16 22:00,17,1620.3,1620.7,1619.5,1620.7,83
20180601|2018-05-16 22:30,17,1620.7,1620.7,1620.2,1620.4,27
20180601|2018-05-16 23:00,17,1620.5,1620.5,1620.2,1620.2,34
20180601|2018-05-16 23:30,17,1620.1,1620.2,1619.6,1619.9,78
20180601|2018-05-17 00:00,17,1619.8,1619.8,1619.3,1619.5,85
20180601|2018-05-17 00:30,17,1619.6,1620,1617.8,1618.2,192
20180601|2018-05-17 01:00,17,1618.2,1618.6,1617.8,1618,154
20180601|2018-05-17 01:30,17,1617.8,1617.8,1616.8,1617.1,242
20180601|2018-05-17 02:00,17,1616.9,1618.3,1616.9,1618.1,223
20180601|2018-05-17 02:30,17,1618,1618.5,1617.2,1617.6,224
20180601|2018-05-17 03:00,17,1617.7,1617.7,1616.6,1617.4,148
20180601|2018-05-17 03:30,17,1617.8,1617.8,1616.3,1617.1,89
20180601|2018-05-17 04:00,17,1617.1,1618,1616.9,1618,70
20180601|2018-05-17 04:30,17,1618.2,1619,1617.9,1618.9,134
20180601|2018-05-17 05:00,17,1618.7,1619.4,1617.5,1618.1,206
20180601|2018-05-17 05:30,17,1618.1,1618.6,1617.8,1617.8,74
20180601|2018-05-17 06:00,17,1617.8,1618.2,1617.4,1618.2,280
20180601|2018-05-17 06:30,17,1618.2,1618.8,1617.2,1617.3,300
20180601|2018-05-17 07:00,17,1617.3,1618.6,1616.9,1618.1,770
20180601|2018-05-17 07:30,17,1618.1,1618.8,1616.4,1618.7,849
20180601|2018-05-17 08:00,17,1618.8,1620.4,1618.7,1619.2,1848
20180601|2018-05-17 08:30,17,1619.1,1624.3,1616.7,1623.3,12990
20180601|2018-05-17 09:00,17,1623.4,1626.4,1622.8,1625.7,7668
20180601|2018-05-17 09:30,17,1625.7,1629.4,1625.6,1628.4,7103
20180601|2018-05-17 10:00,17,1628.4,1629.1,1626.2,1628.3,3327
20180601|2018-05-17 10:30,17,1628.4,1629.4,1626.5,1627.2,3348
20180601|2018-05-17 11:00,17,1627.3,1628.6,1626.3,1627.7,2378
20180601|2018-05-17 11:30,17,1627.8,1628.4,1625.2,1625.9,4980
20180601|2018-05-17 12:00,17,1625.9,1627.3,1625,1626.5,2464
20180601|2018-05-17 12:30,17,1626.6,1627.1,1622.1,1623.1,4095
20180601|2018-05-17 13:00,17,1623,1626.3,1619.7,1625.9,5154
20180601|2018-05-17 13:30,17,1625.8,1628.2,1625.2,1628.1,3695
20180601|2018-05-17 14:00,17,1628.2,1629.6,1626.6,1627,5681
20180601|2018-05-17 14:30,17,1627,1627.7,1625.7,1626.1,10775
20180601|2018-05-17 15:00,17,1626.1,1627.4,1625.3,1626.6,4758
20180601|2018-05-17 15:30,17,1626.7,1627.4,1626.3,1626.5,441
20180601|2018-05-17 17:00,18,1626.3,1627.1,1624.6,1625.8,266
20180601|2018-05-17 17:30,18,1625.6,1629.6,1625.6,1627.6,355
20180601|2018-05-17 18:00,18,1627.7,1628.5,1627.7,1627.8,111
20180601|2018-05-17 18:30,18,1627.7,1628.5,1626.5,1628,57
20180601|2018-05-17 19:00,18,1628.3,1628.3,1627.4,1627.5,53
20180601|2018-05-17 19:30,18,1627.5,1630.8,1627.5,1630.2,275
20180601|2018-05-17 20:00,18,1630.2,1630.9,1629,1629.4,340
20180601|2018-05-17 20:30,18,1629.2,1629.8,1628.6,1628.7,72
20180601|2018-05-17 21:00,18,1629,1629.3,1628.5,1629.2,10
20180601|2018-05-17 21:30,18,1629.6,1630.4,1629.5,1630.1,23
20180601|2018-05-17 22:00,18,1629.8,1630,1629.5,1629.7,11
20180601|2018-05-17 22:30,18,1629.6,1630.2,1629.5,1629.9,28
20180601|2018-05-17 23:00,18,1629.9,1630,1629.3,1629.5,119
20180601|2018-05-17 23:30,18,1629.7,1629.7,1629.1,1629.2,12
20180601|2018-05-18 00:00,18,1629.4,1629.4,1629.1,1629.2,13
20180601|2018-05-18 00:30,18,1628.9,1630,1628.9,1629.3,31
20180601|2018-05-18 01:00,18,1629.5,1630,1629.2,1629.3,105
20180601|2018-05-18 01:30,18,1629.5,1629.9,1629.1,1629.9,111
20180601|2018-05-18 02:00,18,1629.9,1630.8,1627.3,1629.4,490
20180601|2018-05-18 02:30,18,1629.6,1629.6,1628.3,1628.8,128
20180601|2018-05-18 03:00,18,1628.5,1628.7,1627.3,1627.4,169
20180601|2018-05-18 03:30,18,1627.4,1629.6,1627.4,1629.4,400
20180601|2018-05-18 04:00,18,1629.4,1630.3,1628.4,1629.9,268
20180601|2018-05-18 04:30,18,1629.8,1630.6,1629.4,1630,587
20180601|2018-05-18 05:00,18,1630.1,1630.8,1629.6,1629.8,201
20180601|2018-05-18 05:30,18,1629.6,1630.2,1629.3,1629.3,85
20180601|2018-05-18 06:00,18,1629.2,1629.6,1627.9,1628.3,218
20180601|2018-05-18 06:30,18,1628.5,1629.2,1628.3,1628.4,210
20180601|2018-05-18 07:00,18,1628.4,1628.5,1626.1,1627.1,1143
20180601|2018-05-18 07:30,18,1627,1627.3,1623.9,1624,1316
20180601|2018-05-18 08:00,18,1623.9,1629.2,1623.7,1628.5,3403
20180601|2018-05-18 08:30,18,1628.6,1631.3,1627.5,1629.7,13585
20180601|2018-05-18 09:00,18,1629.6,1630.6,1626.8,1629,8172
20180601|2018-05-18 09:30,18,1629,1629,1624.9,1627.9,7615
20180601|2018-05-18 10:00,18,1628,1630.1,1627.4,1627.9,3626
20180601|2018-05-18 10:30,18,1628,1630.8,1627.7,1630.4,3991
20180601|2018-05-18 11:00,18,1630.4,1630.9,1628.5,1629.9,3073
20180601|2018-05-18 11:30,18,1629.8,1630.4,1628.1,1630.4,2597
20180601|2018-05-18 12:00,18,1630.4,1632.5,1629.3,1632.2,3746
20180601|2018-05-18 12:30,18,1632.1,1632.2,1629.5,1629.8,3049
20180601|2018-05-18 13:00,18,1629.8,1629.8,1628,1629.2,2461
20180601|2018-05-18 13:30,18,1629.1,1630.4,1628.9,1630.2,2322
20180601|2018-05-18 14:00,18,1630.2,1630.3,1628.8,1629.2,2412
20180601|2018-05-18 14:30,18,1629.3,1630.5,1627.6,1627.7,10041
20180601|2018-05-18 15:00,18,1627.7,1627.9,1626.7,1626.9,4014
20180601|2018-05-18 15:30,18,1626.9,1627.8,1626.1,1626.7,497
20180601|2018-05-20 17:00,21,1633.7,1639.8,1633.7,1636.1,1274
20180601|2018-05-20 17:30,21,1636.1,1636.2,1634.2,1634.3,166
20180601|2018-05-20 18:00,21,1634.4,1635.4,1634.2,1635.1,87
20180601|2018-05-20 18:30,21,1635.4,1635.6,1634.2,1634.8,121
20180601|2018-05-20 19:00,21,1635.1,1635.7,1634.3,1634.5,147
20180601|2018-05-20 19:30,21,1634.6,1635.6,1634.6,1634.9,132
20180601|2018-05-20 20:00,21,1635,1635.7,1634.9,1635.3,202
20180601|2018-05-20 20:30,21,1635.4,1635.5,1634.5,1635,66
20180601|2018-05-20 21:00,21,1635,1635.6,1634.9,1635.4,53
20180601|2018-05-20 21:30,21,1635.5,1635.5,1634.6,1634.9,73
20180601|2018-05-20 22:00,21,1635,1635.1,1634.8,1634.9,37
20180601|2018-05-20 22:30,21,1634.8,1635.2,1634.7,1634.8,90
20180601|2018-05-20 23:00,21,1634.9,1635.1,1634.6,1634.7,40
20180601|2018-05-20 23:30,21,1634.7,1634.8,1634.3,1634.4,78
20180601|2018-05-21 00:00,21,1634.4,1634.5,1634.2,1634.4,40
20180601|2018-05-21 00:30,21,1634.5,1634.6,1634.1,1634.2,97
20180601|2018-05-21 01:00,21,1634.3,1634.4,1632.7,1633.2,288
20180601|2018-05-21 01:30,21,1633.1,1633.2,1632.2,1632.4,130
20180601|2018-05-21 02:00,21,1632.4,1632.5,1630.9,1632,871
20180601|2018-05-21 02:30,21,1632.1,1632.3,1631.4,1631.9,196
20180601|2018-05-21 03:00,21,1631.9,1632.1,1631.3,1631.7,172
20180601|2018-05-21 03:30,21,1631.6,1632.9,1631.4,1632.8,343
20180601|2018-05-21 04:00,21,1632.8,1633.7,1632.8,1633.2,310
20180601|2018-05-21 04:30,21,1633.3,1634.2,1633.2,1633.5,211
20180601|2018-05-21 05:00,21,1633.6,1633.7,1633,1633,104
20180601|2018-05-21 05:30,21,1632.9,1633.5,1632.4,1632.7,228
20180601|2018-05-21 06:00,21,1632.7,1633,1632.4,1632.7,235
20180601|2018-05-21 06:30,21,1632.8,1632.9,1632.3,1632.6,80
20180601|2018-05-21 07:00,21,1632.6,1633.7,1632.3,1633.2,515
20180601|2018-05-21 07:30,21,1633.2,1633.6,1632.4,1632.4,629
20180601|2018-05-21 08:00,21,1632.5,1633,1630.9,1633,1214
20180601|2018-05-21 08:30,21,1632.9,1639.9,1632.8,1634.1,14451
20180601|2018-05-21 09:00,21,1634.2,1638.2,1633.2,1637.7,5370
20180601|2018-05-21 09:30,21,1637.8,1640.8,1637.6,1640.7,5899
20180601|2018-05-21 10:00,21,1640.7,1641.3,1634,1635.6,5956
20180601|2018-05-21 10:30,21,1635.6,1639.6,1633.8,1639.6,6234
20180601|2018-05-21 11:00,21,1639.6,1641.6,1638.2,1638.3,3376
20180601|2018-05-21 11:30,21,1638.5,1638.9,1636.8,1637.5,2772
20180601|2018-05-21 12:00,21,1637.6,1639.3,1636.5,1637,2388
20180601|2018-05-21 12:30,21,1637.1,1639.2,1636.8,1638.2,2025
20180601|2018-05-21 13:00,21,1638.2,1638.9,1636.7,1636.8,2058
20180601|2018-05-21 13:30,21,1636.7,1638.5,1635,1637.4,2824
20180601|2018-05-21 14:00,21,1637.5,1638.3,1636.5,1637.1,2561
20180601|2018-05-21 14:30,21,1637,1639.7,1635.9,1638.6,11056
20180601|2018-05-21 15:00,21,1638.6,1641,1638.6,1640.8,4427
20180601|2018-05-21 15:30,21,1640.1,1640.6,1639.6,1640.4,548
20180601|2018-05-21 17:00,22,1640.4,1640.4,1639.5,1639.7,63
20180601|2018-05-21 17:30,22,1639.7,1640.4,1639.5,1640.2,34
20180601|2018-05-21 18:00,22,1640.2,1640.3,1639.6,1639.9,35
20180601|2018-05-21 18:30,22,1639.9,1640.1,1639.6,1639.7,27
20180601|2018-05-21 19:00,22,1639.8,1640.1,1639.2,1639.9,138
20180601|2018-05-21 19:30,22,1640,1640,1639.4,1639.9,37
20180601|2018-05-21 20:00,22,1640.1,1640.8,1640,1640.8,86
20180601|2018-05-21 20:30,22,1640.5,1640.7,1640.1,1640.2,78
20180601|2018-05-21 21:00,22,1640.3,1640.7,1640,1640.1,148
20180601|2018-05-21 21:30,22,1640.1,1640.3,1640,1640.2,25
20180601|2018-05-21 22:00,22,1640.3,1641.2,1640.3,1641,66
20180601|2018-05-21 22:30,22,1641,1641.5,1640.8,1641.2,105
20180601|2018-05-21 23:00,22,1641.2,1641.6,1641.2,1641.2,51
20180601|2018-05-21 23:30,22,1641.3,1641.5,1641.1,1641.3,44
20180601|2018-05-22 00:00,22,1641.3,1641.6,1641.2,1641.2,35
20180601|2018-05-22 00:30,22,1641.3,1641.5,1641.1,1641.3,53
20180601|2018-05-22 01:00,22,1641.2,1641.5,1640.9,1641.5,58
20180601|2018-05-22 01:30,22,1641.5,1642.3,1641.1,1641.8,149
20180601|2018-05-22 02:00,22,1641.9,1642,1641.1,1641.9,210
20180601|2018-05-22 02:30,22,1641.8,1642.7,1641.8,1642.6,189
20180601|2018-05-22 03:00,22,1642.4,1643.1,1642.4,1642.5,167
20180601|2018-05-22 03:30,22,1642.3,1643.1,1642.2,1642.8,99
20180601|2018-05-22 04:00,22,1642.8,1643.4,1642.7,1643.2,215
20180601|2018-05-22 04:30,22,1643.1,1643.6,1642.7,1643.3,216
20180601|2018-05-22 05:00,22,1643.4,1643.8,1643.2,1643.4,167
20180601|2018-05-22 05:30,22,1643.5,1643.6,1642.2,1643.2,268
20180601|2018-05-22 06:00,22,1643.3,1643.3,1642.4,1642.4,220
20180601|2018-05-22 06:30,22,1642.4,1643.2,1642.1,1642.9,345
20180601|2018-05-22 07:00,22,1643.1,1643.2,1642.5,1643,363
20180601|2018-05-22 07:30,22,1642.9,1642.9,1641.5,1641.8,489
20180601|2018-05-22 08:00,22,1641.7,1642.3,1641.4,1641.8,882
20180601|2018-05-22 08:30,22,1641.8,1642.4,1637.7,1638.8,10851
20180601|2018-05-22 09:00,22,1638.7,1642.1,1634.6,1635.6,7879
20180601|2018-05-22 09:30,22,1635.6,1639.3,1635,1637.3,5130
20180601|2018-05-22 10:00,22,1637.2,1641.1,1637.2,1640.2,3771
20180601|2018-05-22 10:30,22,1640.3,1641.3,1639.2,1639.9,2241
20180601|2018-05-22 11:00,22,1640,1640.3,1637.2,1637.7,2557
20180601|2018-05-22 11:30,22,1637.7,1638.1,1635.6,1636.6,2524
20180601|2018-05-22 12:00,22,1636.6,1637.4,1635.4,1636.7,2392
20180601|2018-05-22 12:30,22,1636.6,1637.3,1634.6,1635.4,2078
20180601|2018-05-22 13:00,22,1635.3,1636.7,1635.2,1636.1,2484
20180601|2018-05-22 13:30,22,1636.1,1636.1,1630.4,1630.4,4952
20180601|2018-05-22 14:00,22,1630.4,1631.3,1627.8,1629.6,6386
20180601|2018-05-22 14:30,22,1629.6,1629.9,1625.4,1626.6,12580
20180601|2018-05-22 15:00,22,1626.7,1627.3,1625.8,1626.9,4041
20180601|2018-05-22 15:30,22,1626.5,1627.1,1625.8,1626.2,266
20180601|2018-05-22 17:00,23,1625.8,1626.3,1625.3,1625.9,234
20180601|2018-05-22 17:30,23,1625.9,1626.4,1625.7,1626.4,53
20180601|2018-05-22 18:00,23,1626.4,1626.4,1625.7,1626.2,38
20180601|2018-05-22 18:30,23,1625.9,1626,1625.3,1625.7,57
20180601|2018-05-22 19:00,23,1625.7,1626.8,1625.2,1626.4,159
20180601|2018-05-22 19:30,23,1626.5,1626.6,1626.2,1626.3,91
20180601|2018-05-22 20:00,23,1626.4,1626.6,1623,1623.6,436
20180601|2018-05-22 20:30,23,1623.8,1623.9,1621.7,1622.8,449
20180601|2018-05-22 21:00,23,1622.7,1623.6,1622.3,1623.1,112
20180601|2018-05-22 21:30,23,1623.2,1623.5,1622.2,1622.3,110
20180601|2018-05-22 22:00,23,1622.3,1623.1,1621.4,1623.1,195
20180601|2018-05-22 22:30,23,1622.9,1623.1,1622.4,1623,70
20180601|2018-05-22 23:00,23,1622.9,1623.6,1622.9,1623.4,65
20180601|2018-05-22 23:30,23,1623.4,1623.9,1623.3,1623.7,127
20180601|2018-05-23 00:00,23,1623.8,1624.5,1623.1,1623.9,280
20180601|2018-05-23 00:30,23,1624.1,1624.6,1623.7,1624.4,93
20180601|2018-05-23 01:00,23,1624.3,1625.5,1623.8,1624.3,450
20180601|2018-05-23 01:30,23,1624.3,1624.5,1623.5,1623.5,214
20180601|2018-05-23 02:00,23,1623.4,1624.5,1621.3,1621.7,821
20180601|2018-05-23 02:30,23,1621.7,1623.3,1620.5,1621,899
20180601|2018-05-23 03:00,23,1621,1621.4,1618.4,1619,1327
20180601|2018-05-23 03:30,23,1619.2,1620.8,1618.8,1619.7,453
20180601|2018-05-23 04:00,23,1619.9,1620.7,1618.5,1619.5,329
20180601|2018-05-23 04:30,23,1619.4,1620.6,1618.1,1619.8,542
20180601|2018-05-23 05:00,23,1619.9,1621,1619.2,1620.8,543
20180601|2018-05-23 05:30,23,1620.9,1621.7,1620.7,1621.2,324
20180601|2018-05-23 06:00,23,1621.2,1621.9,1620.7,1621.6,323
20180601|2018-05-23 06:30,23,1621.5,1621.7,1620.2,1621.3,497
20180601|2018-05-23 07:00,23,1621.2,1623.1,1620,1621.9,1099
20180601|2018-05-23 07:30,23,1622,1623.1,1621.7,1622.3,787
20180601|2018-05-23 08:00,23,1622.4,1623.1,1620.8,1622.9,1593
20180601|2018-05-23 08:30,23,1622.9,1626.9,1620.4,1625.7,14886
20180601|2018-05-23 09:00,23,1625.8,1631.2,1624.9,1630.1,7495
20180601|2018-05-23 09:30,23,1630,1630,1623.9,1625.3,4973
20180601|2018-05-23 10:00,23,1625.1,1629,1624.6,1627.5,4394
20180601|2018-05-23 10:30,23,1627.6,1632.1,1627.5,1627.7,4441
20180601|2018-05-23 11:00,23,1627.7,1629.3,1625.2,1625.6,3559
20180601|2018-05-23 11:30,23,1625.7,1626.8,1624.4,1625.5,3894
20180601|2018-05-23 12:00,23,1625.5,1625.7,1621.8,1623.2,2873
20180601|2018-05-23 12:30,23,1623.2,1625.2,1622.8,1624.3,1767
20180601|2018-05-23 13:00,23,1624.4,1629.5,1624,1625.3,6007
20180601|2018-05-23 13:30,23,1625.5,1627.5,1623.6,1626.9,3764
20180601|2018-05-23 14:00,23,1626.9,1628.7,1625,1626.4,3496
20180601|2018-05-23 14:30,23,1626.5,1629.3,1625.6,1628.9,8994
20180601|2018-05-23 15:00,23,1629.1,1629.9,1628.3,1629.3,3721
20180601|2018-05-23 15:30,23,1629.6,1629.9,1627.9,1629.7,555
20180601|2018-05-23 17:00,24,1629.5,1630.3,1629.5,1630.2,146
20180601|2018-05-23 17:30,24,1630.2,1630.2,1629.3,1630.1,101
20180601|2018-05-23 18:00,24,1630,1630,1629.5,1629.5,42
20180601|2018-05-23 18:30,24,1629.6,1629.7,1628.8,1628.8,138
20180601|2018-05-23 19:00,24,1628.7,1629.2,1627.2,1627.6,263
20180601|2018-05-23 19:30,24,1627.7,1628.3,1626.7,1627.5,175
20180601|2018-05-23 20:00,24,1627.9,1628.1,1626.2,1626.2,107
20180601|2018-05-23 20:30,24,1626.5,1626.5,1624.5,1624.6,227
20180601|2018-05-23 21:00,24,1624.8,1626.6,1624.6,1626.6,94
20180601|2018-05-23 21:30,24,1626.5,1627.8,1626.5,1627.5,172
20180601|2018-05-23 22:00,24,1627.4,1627.7,1626.5,1626.5,44
20180601|2018-05-23 22:30,24,1626.8,1626.9,1625.8,1626.4,144
20180601|2018-05-23 23:00,24,1626.4,1627.1,1626.3,1626.3,105
20180601|2018-05-23 23:30,24,1626.5,1626.6,1626,1626.6,16
20180601|2018-05-24 00:00,24,1626.6,1627.1,1626.1,1627.1,55
20180601|2018-05-24 00:30,24,1626.9,1628.2,1626.7,1627.3,98
20180601|2018-05-24 01:00,24,1627.2,1627.5,1626.7,1627.1,118
20180601|2018-05-24 01:30,24,1627.1,1628.8,1627.1,1628.4,218
20180601|2018-05-24 02:00,24,1628.5,1630.9,1627.9,1630.8,609
20180601|2018-05-24 02:30,24,1630.8,1630.8,1629.7,1630.7,189
20180601|2018-05-24 03:00,24,1630.6,1630.7,1629.4,1630.2,215
20180601|2018-05-24 03:30,24,1630.3,1631.3,1630.2,1631.2,190
20180601|2018-05-24 04:00,24,1631.4,1631.4,1630.1,1630.6,118
20180601|2018-05-24 04:30,24,1630.6,1631.3,1630,1630.8,85
20180601|2018-05-24 05:00,24,1630.9,1631,1630.2,1630.7,111
20180601|2018-05-24 05:30,24,1630.6,1630.9,1629.7,1630.4,123
20180601|2018-05-24 06:00,24,1630.5,1630.5,1628.7,1628.7,200
20180601|2018-05-24 06:30,24,1628.6,1628.9,1628,1628.3,237
20180601|2018-05-24 07:00,24,1628.4,1628.8,1626.7,1627.2,502
20180601|2018-05-24 07:30,24,1627.5,1628.5,1627.2,1627.9,824
20180601|2018-05-24 08:00,24,1627.8,1628.3,1627.2,1627.7,1285
20180601|2018-05-24 08:30,24,1627.7,1627.9,1617.6,1621.5,15820
20180601|2018-05-24 09:00,24,1621.6,1625.7,1618.6,1619.1,10861
20180601|2018-05-24 09:30,24,1619,1621.6,1614.7,1616.9,8644
20180601|2018-05-24 10:00,24,1616.8,1624.4,1616.1,1624.4,7818
20180601|2018-05-24 10:30,24,1624.3,1630,1624.3,1629.8,7782
20180601|2018-05-24 11:00,24,1629.9,1630.8,1627.5,1627.5,5688
20180601|2018-05-24 11:30,24,1627.5,1629.2,1625.8,1628.9,4142
20180601|2018-05-24 12:00,24,1628.9,1632.4,1628.6,1630.9,4775
20180601|2018-05-24 12:30,24,1630.9,1631.5,1628.7,1629.6,3154
20180601|2018-05-24 13:00,24,1629.6,1630.9,1628.2,1630.6,1876
20180601|2018-05-24 13:30,24,1630.5,1630.5,1627.8,1628.3,2741
20180601|2018-05-24 14:00,24,1628.3,1629.8,1627.1,1628.8,3366
20180601|2018-05-24 14:30,24,1628.8,1629.5,1627.4,1629.1,7641
20180601|2018-05-24 15:00,24,1629.2,1630.7,1629.1,1629.8,2646
20180601|2018-05-24 15:30,24,1629.5,1630.4,1629.1,1630.3,415
20180601|2018-05-24 17:00,25,1629.8,1631.2,1629.8,1630.1,172
20180601|2018-05-24 17:30,25,1630.2,1630.9,1630.1,1630.5,13
20180601|2018-05-24 18:00,25,1630.6,1631,1630.3,1631,33
20180601|2018-05-24 18:30,25,1631.1,1631.6,1631,1631.3,39
20180601|2018-05-24 19:00,25,1631.7,1633.2,1631.3,1633.1,342
20180601|2018-05-24 19:30,25,1633.1,1633.4,1632.4,1632.9,136
20180601|2018-05-24 20:00,25,1632.9,1633.4,1632.5,1633.4,68
20180601|2018-05-24 20:30,25,1633.3,1636.3,1633.2,1634.7,545
20180601|2018-05-24 21:00,25,1634.8,1635.1,1634.3,1634.6,42
20180601|2018-05-24 21:30,25,1634.4,1634.9,1634.2,1634.3,50
20180601|2018-05-24 22:00,25,1634.4,1635,1634.2,1634.9,35
20180601|2018-05-24 22:30,25,1635.1,1635.2,1634.7,1634.8,15
20180601|2018-05-24 23:00,25,1634.9,1634.9,1633.7,1633.8,39
20180601|2018-05-24 23:30,25,1633.8,1634.2,1633.8,1634,13
20180601|2018-05-25 00:00,25,1634.4,1634.8,1634.4,1634.5,30
20180601|2018-05-25 00:30,25,1634.4,1634.8,1634,1634.3,87
20180601|2018-05-25 01:00,25,1634.2,1634.2,1632.5,1633.1,172
20180601|2018-05-25 01:30,25,1633.1,1633.9,1632.9,1632.9,78
20180601|2018-05-25 02:00,25,1632.4,1632.9,1631.4,1632.8,242
20180601|2018-05-25 02:30,25,1632.6,1633.2,1630.9,1631.9,288
20180601|2018-05-25 03:00,25,1631.8,1633.9,1631.4,1633.7,207
20180601|2018-05-25 03:30,25,1633.4,1634.5,1633.2,1634.4,181
20180601|2018-05-25 04:00,25,1634.1,1634.9,1633.2,1633.6,177
20180601|2018-05-25 04:30,25,1633.5,1634,1632.8,1633.9,228
20180601|2018-05-25 05:00,25,1633.8,1634.1,1632.7,1634.1,268
20180601|2018-05-25 05:30,25,1634.1,1634.3,1632.9,1633.3,124
20180601|2018-05-25 06:00,25,1633.2,1633.8,1630.2,1630.8,387
20180601|2018-05-25 06:30,25,1630.8,1630.8,1628.1,1628.4,671
20180601|2018-05-25 07:00,25,1628.4,1629,1626.5,1627.3,796
20180601|2018-05-25 07:30,25,1627.5,1628,1626.3,1626.8,1142
20180601|2018-05-25 08:00,25,1626.7,1627.9,1625.1,1626.2,2331
20180601|2018-05-25 08:30,25,1626,1629.5,1623.1,1627,12085
20180601|2018-05-25 09:00,25,1626.9,1629.3,1625.9,1627.6,6609
20180601|2018-05-25 09:30,25,1627.6,1628.5,1624.1,1625.8,4914
20180601|2018-05-25 10:00,25,1625.7,1628.3,1625.4,1628.1,3275
20180601|2018-05-25 10:30,25,1628.2,1630.1,1628.1,1628.7,3262
20180601|2018-05-25 11:00,25,1628.6,1629.1,1626.6,1627.6,3330
20180601|2018-05-25 11:30,25,1627.6,1629,1627.2,1627.7,2123
20180601|2018-05-25 12:00,25,1627.8,1628.1,1625.4,1626,2523
20180601|2018-05-25 12:30,25,1625.9,1626,1624.6,1625.1,2056
20180601|2018-05-25 13:00,25,1625.2,1626.4,1624.2,1626.2,2475
20180601|2018-05-25 13:30,25,1626.3,1626.4,1623.2,1624.1,2638
20180601|2018-05-25 14:00,25,1624,1627.5,1623.4,1627.3,3049
20180601|2018-05-25 14:30,25,1627.3,1628.3,1625.9,1626,10465
20180601|2018-05-25 15:00,25,1626,1626.9,1624.9,1624.9,3407
20180601|2018-05-25 15:30,25,1624.9,1626.4,1624.5,1625.7,539
20180601|2018-05-27 17:00,29,1630.2,1632.3,1628.3,1628.8,208
20180601|2018-05-27 17:30,29,1628.9,1629.5,1628.9,1629.3,31
20180601|2018-05-27 18:00,29,1629.2,1629.8,1629.2,1629.7,37
20180601|2018-05-27 18:30,29,1629.6,1631.1,1629.1,1630.4,93
20180601|2018-05-27 19:00,29,1630.4,1631.2,1630,1630.2,72
20180601|2018-05-27 19:30,29,1630.1,1630.3,1629.5,1629.5,18
20180601|2018-05-27 20:00,29,1630,1630.6,1629.7,1630.1,67
20180601|2018-05-27 20:30,29,1629.8,1629.9,1628.5,1629.7,160
20180601|2018-05-27 21:00,29,1629.6,1630.7,1629.6,1630.7,71
20180601|2018-05-27 21:30,29,1630.5,1630.5,1630.2,1630.3,13
20180601|2018-05-27 22:00,29,1630.7,1630.8,1630.1,1630.4,17
20180601|2018-05-27 22:30,29,1630.4,1630.4,1629.9,1630.3,32
20180601|2018-05-27 23:00,29,1630.2,1630.9,1630.2,1630.3,23
20180601|2018-05-27 23:30,29,1630.3,1630.5,1630.3,1630.5,5
20180601|2018-05-28 00:00,29,1630.4,1630.4,1630.1,1630.1,4
20180601|2018-05-28 00:30,29,1630.1,1631.3,1630,1631.2,31
20180601|2018-05-28 01:00,29,1631.4,1631.8,1630.2,1630.3,96
20180601|2018-05-28 01:30,29,1630.3,1631.6,1630.3,1630.9,97
20180601|2018-05-28 02:00,29,1631,1631.9,1630.8,1631.5,244
20180601|2018-05-28 02:30,29,1631.3,1631.8,1630.7,1631.1,323
20180601|2018-05-28 03:00,29,1631,1631.6,1630.8,1631.5,287
20180601|2018-05-28 03:30,29,1631.4,1631.7,1630.8,1630.9,117
20180601|2018-05-28 04:00,29,1630.9,1631.1,1630.1,1630.1,186
20180601|2018-05-28 04:30,29,1630.3,1630.3,1629.2,1629.2,73
20180601|2018-05-28 05:00,29,1629.3,1629.3,1626.9,1628.6,563
20180601|2018-05-28 05:30,29,1628.3,1629.3,1627.4,1629,115
20180601|2018-05-28 06:00,29,1629.1,1629.7,1627.9,1628.3,404
20180601|2018-05-28 06:30,29,1628.2,1629,1627.6,1628.2,198
20180601|2018-05-28 07:00,29,1628.1,1629.1,1626,1626.6,454
20180601|2018-05-28 07:30,29,1626.6,1626.7,1624.6,1625.6,876
20180601|2018-05-28 08:00,29,1625.6,1626.3,1625.4,1626,226
20180601|2018-05-28 08:30,29,1625.7,1626.9,1624.6,1626.5,1226
20180601|2018-05-28 09:00,29,1626.5,1627.6,1625.4,1627.6,774
20180601|2018-05-28 09:30,29,1627.5,1628.1,1626.9,1626.9,547
20180601|2018-05-28 10:00,29,1627,1627.3,1625.3,1625.4,518
20180601|2018-05-28 10:30,29,1625.5,1625.7,1623.3,1623.4,616
20180601|2018-05-28 11:00,29,1623.3,1624,1623,1623.7,440
20180601|2018-05-28 11:30,29,1623.9,1624.6,1623.5,1624.4,292
20180601|2018-05-28 17:00,29,1624,1625.7,1623.7,1625,166
20180601|2018-05-28 17:30,29,1624.6,1624.9,1623.9,1624.9,52
20180601|2018-05-28 18:00,29,1625,1625.5,1624.8,1625.2,21
20180601|2018-05-28 18:30,29,1625.2,1625.3,1624.8,1625,34
20180601|2018-05-28 19:00,29,1624.8,1625.4,1624.2,1625.3,128
20180601|2018-05-28 19:30,29,1625.1,1625.1,1624,1624.6,70
20180601|2018-05-28 20:00,29,1624.5,1624.5,1621.8,1622.7,222
20180601|2018-05-28 20:30,29,1622.7,1624.3,1622.7,1623.7,52
20180601|2018-05-28 21:00,29,1623.7,1623.7,1622.9,1623,46
20180601|2018-05-28 21:30,29,1622.9,1623.9,1622.9,1623.7,26
20180601|2018-05-28 22:00,29,1623.7,1623.9,1623,1623,74
20180601|2018-05-28 22:30,29,1623,1623.9,1622.9,1623.6,77
20180601|2018-05-28 23:00,29,1623.9,1623.9,1623.1,1623.3,59
20180601|2018-05-28 23:30,29,1623.3,1623.6,1623.2,1623.6,44
20180601|2018-05-29 00:00,29,1623.1,1623.1,1621.1,1621.9,111
20180601|2018-05-29 00:30,29,1621.9,1623.7,1621.7,1623.3,49
20180601|2018-05-29 01:00,29,1623.5,1623.7,1619.7,1619.8,232
20180601|2018-05-29 01:30,29,1619.8,1619.8,1616.7,1618.1,759
20180601|2018-05-29 02:00,29,1618.2,1618.9,1617,1617.1,558
20180601|2018-05-29 02:30,29,1617.1,1617.1,1613.6,1614.1,781
20180601|2018-05-29 03:00,29,1614.3,1615.3,1610.9,1611.2,1126
20180601|2018-05-29 03:30,29,1611.2,1611.3,1607.1,1610,1823
20180601|2018-05-29 04:00,29,1609.8,1611.1,1608.7,1610,608
20180601|2018-05-29 04:30,29,1610,1612.8,1609.2,1612.8,527
20180601|2018-05-29 05:00,29,1612.7,1614.2,1612.7,1613.3,588
20180601|2018-05-29 05:30,29,1613.1,1613.4,1609.8,1610.4,785
20180601|2018-05-29 06:00,29,1610.5,1611.7,1608.2,1611.6,1054
20180601|2018-05-29 06:30,29,1611.6,1613.9,1611.6,1613.3,764
20180601|2018-05-29 07:00,29,1613.3,1615.8,1612.7,1615.6,815
20180601|2018-05-29 07:30,29,1615.6,1618.1,1615.3,1617.4,2114
20180601|2018-05-29 08:00,29,1617.4,1618.6,1615.4,1617.1,2719
20180601|2018-05-29 08:30,29,1616.9,1627.5,1616.4,1626.8,15290
20180601|2018-05-29 09:00,29,1626.9,1630.9,1626,1630.4,7310
20180601|2018-05-29 09:30,29,1630.4,1630.6,1625.5,1627.3,6193
20180601|2018-05-29 10:00,29,1627.4,1629.6,1623.8,1627.7,8391
20180601|2018-05-29 10:30,29,1627.8,1628.1,1617.7,1618.6,10141
20180601|2018-05-29 11:00,29,1618.8,1618.8,1609.2,1615.1,12633
20180601|2018-05-29 11:30,29,1614.9,1623.9,1614.8,1623.1,8097
20180601|2018-05-29 12:00,29,1623,1623.2,1620.4,1621.5,4783
20180601|2018-05-29 12:30,29,1621.4,1621.8,1618.5,1619.9,4847
20180601|2018-05-29 13:00,29,1619.8,1620.7,1617.1,1620.4,4939
20180601|2018-05-29 13:30,29,1620.4,1622.4,1616.6,1617.1,7032
20180601|2018-05-29 14:00,29,1617.1,1620.6,1616.6,1620.4,5342
20180601|2018-05-29 14:30,29,1620.4,1626.8,1619.6,1623.7,16339
20180601|2018-05-29 15:00,29,1623.7,1625.7,1623.4,1625.1,4744
20180601|2018-05-29 15:30,29,1624.7,1626.3,1624.7,1625.7,365
20180601|2018-05-29 17:00,30,1626,1626.3,1625.2,1625.8,66
20180601|2018-05-29 17:30,30,1626,1626.1,1624.2,1624.2,54
20180601|2018-05-29 18:00,30,1624.2,1624.9,1623.1,1623.1,159
20180601|2018-05-29 18:30,30,1623.2,1623.8,1622.4,1622.7,140
20180601|2018-05-29 19:00,30,1622.8,1624.2,1622.5,1623,62
20180601|2018-05-29 19:30,30,1623,1623.7,1621.8,1623.3,142
20180601|2018-05-29 20:00,30,1623.4,1624.2,1622.7,1623.2,305
20180601|2018-05-29 20:30,30,1623.1,1627.5,1623,1624.7,320
20180601|2018-05-29 21:00,30,1624.5,1624.5,1621.1,1622,328
20180601|2018-05-29 21:30,30,1621.9,1623,1621.8,1622.8,133
20180601|2018-05-29 22:00,30,1622.7,1624.3,1622.3,1624.3,122
20180601|2018-05-29 22:30,30,1624.2,1626.2,1624,1625.5,420
20180601|2018-05-29 23:00,30,1625.2,1626.4,1625,1626,58
20180601|2018-05-29 23:30,30,1626.2,1626.3,1625,1625.5,44
20180601|2018-05-30 00:00,30,1625.2,1625.4,1623.3,1623.6,87
20180601|2018-05-30 00:30,30,1623.9,1626.4,1622.1,1625.5,629
20180601|2018-05-30 01:00,30,1625.7,1628.1,1624.7,1627.9,764
20180601|2018-05-30 01:30,30,1627.8,1628.4,1625.3,1627.4,477
20180601|2018-05-30 02:00,30,1627.6,1628.2,1625.3,1628.2,886
20180601|2018-05-30 02:30,30,1628.1,1629.8,1627.5,1627.9,905
20180601|2018-05-30 03:00,30,1627.9,1628.9,1626.3,1626.3,436
20180601|2018-05-30 03:30,30,1626.3,1627.4,1624.3,1627.3,1075
20180601|2018-05-30 04:00,30,1627.5,1629.2,1627.2,1628.6,1326
20180601|2018-05-30 04:30,30,1628.8,1631.1,1626.5,1630.8,666
20180601|2018-05-30 05:00,30,1630.8,1632.2,1629.1,1631,625
20180601|2018-05-30 05:30,30,1631,1632.2,1630.8,1631.7,486
20180601|2018-05-30 06:00,30,1631.5,1633.2,1631.3,1632.8,697
20180601|2018-05-30 06:30,30,1632.9,1633,1631,1631.4,825
20180601|2018-05-30 07:00,30,1631.2,1631.9,1630.4,1630.9,884
20180601|2018-05-30 07:30,30,1630.9,1632.9,1627.5,1632.7,3168
20180601|2018-05-30 08:00,30,1632.7,1633.8,1631,1632.1,2202
20180601|2018-05-30 08:30,30,1632.1,1644.6,1632,1644.3,21328
20180601|2018-05-30 09:00,30,1644.3,1646.6,1642.8,1646.5,11261
20180601|2018-05-30 09:30,30,1646.6,1650.4,1645.9,1649.2,9995
20180601|2018-05-30 10:00,30,1649.2,1649.3,1646.1,1647.4,5980
20180601|2018-05-30 10:30,30,1647.5,1650.1,1646.5,1648.7,6240
20180601|2018-05-30 11:00,30,1648.8,1651.2,1648.5,1649.2,5152
20180601|2018-05-30 11:30,30,1649.3,1650.1,1647.6,1649.4,4925
20180601|2018-05-30 12:00,30,1649.4,1651.9,1647.8,1650,5069
20180601|2018-05-30 12:30,30,1650.1,1651.7,1650.1,1650.3,3104
20180601|2018-05-30 13:00,30,1650.4,1651.7,1649.9,1651.3,2881
20180601|2018-05-30 13:30,30,1651.3,1652.8,1650.8,1651.7,3441
20180601|2018-05-30 14:00,30,1651.8,1652.8,1649.4,1649.4,3796
20180601|2018-05-30 14:30,30,1649.5,1649.6,1646.5,1648.9,16977
20180601|2018-05-30 15:00,30,1648.9,1650,1647.3,1650,6654
20180601|2018-05-30 15:30,30,1649.7,1650.5,1648.3,1648.5,616
20180601|2018-05-30 17:00,31,1648.5,1648.7,1646.7,1647.7,256
20180601|2018-05-30 17:30,31,1647.6,1648.5,1647.5,1648,121
20180601|2018-05-30 18:00,31,1647.9,1648.3,1647.6,1648,28
20180601|2018-05-30 18:30,31,1647.7,1647.7,1647.2,1647.3,29
20180601|2018-05-30 19:00,31,1647.3,1648.6,1646.6,1648.6,158
20180601|2018-05-30 19:30,31,1648.5,1649.1,1648.1,1649.1,136
20180601|2018-05-30 20:00,31,1649,1649.1,1647.8,1648.1,69
20180601|2018-05-30 20:30,31,1648.4,1649.1,1647.5,1648.5,69
20180601|2018-05-30 21:00,31,1648.7,1649.1,1648.1,1648.6,63
20180601|2018-05-30 21:30,31,1648.7,1648.7,1648.3,1648.6,37
20180601|2018-05-30 22:00,31,1648.8,1649.7,1648.6,1649.3,41
20180601|2018-05-30 22:30,31,1649.6,1650,1649.3,1649.4,54
20180601|2018-05-30 23:00,31,1649.4,1649.9,1649.4,1649.5,45
20180601|2018-05-30 23:30,31,1649.5,1649.6,1649.4,1649.6,10
20180601|2018-05-31 00:00,31,1649.6,1649.8,1649.6,1649.7,17
20180601|2018-05-31 00:30,31,1649.8,1650.9,1649.4,1649.6,150
20180601|2018-05-31 01:00,31,1649.5,1650.2,1648.1,1650,168
20180601|2018-05-31 01:30,31,1649.9,1650.7,1649.3,1650.5,220
20180601|2018-05-31 02:00,31,1650.6,1650.6,1648.4,1650.2,320
20180601|2018-05-31 02:30,31,1650.1,1652.3,1649.8,1651.8,295
20180601|2018-05-31 03:00,31,1651.7,1653.8,1650.2,1653.7,899
20180601|2018-05-31 03:30,31,1653.7,1653.7,1652.7,1653.1,222
20180601|2018-05-31 04:00,31,1653.2,1654,1651.6,1653.6,626
20180601|2018-05-31 04:30,31,1653.6,1654,1651.7,1652.5,355
20180601|2018-05-31 05:00,31,1652.6,1652.7,1651.3,1651.4,320
20180601|2018-05-31 05:30,31,1651.2,1653.4,1650.9,1652.4,252
20180601|2018-05-31 06:00,31,1652.2,1652.7,1650.7,1652.2,273
20180601|2018-05-31 06:30,31,1652.3,1653.4,1652.3,1653.2,510
20180601|2018-05-31 07:00,31,1653.3,1654.2,1652.8,1654,985
20180601|2018-05-31 07:30,31,1654.1,1654.2,1652.7,1652.9,1344
20180601|2018-05-31 08:00,31,1652.8,1652.8,1647.9,1649.3,3716
20180601|2018-05-31 08:30,31,1649.4,1652.3,1647.1,1647.8,12800
20180601|2018-05-31 09:00,31,1648,1651,1646.1,1646.8,8362
20180601|2018-05-31 09:30,31,1646.7,1647.9,1642.9,1644.9,7666
20180601|2018-05-31 10:00,31,1644.8,1647.4,1642.8,1646,7444
20180601|2018-05-31 10:30,31,1646.1,1648.8,1642.7,1643.1,8074
20180601|2018-05-31 11:00,31,1643.1,1643.2,1638.5,1639.1,5515
20180601|2018-05-31 11:30,31,1639.1,1639.2,1634.7,1639,8080
20180601|2018-05-31 12:00,31,1639,1639.5,1636.1,1638.1,4610
20180601|2018-05-31 12:30,31,1638.2,1638.7,1632.7,1633.3,5098
20180601|2018-05-31 13:00,31,1633.3,1636.3,1631.6,1635,6304
20180601|2018-05-31 13:30,31,1635,1636.3,1633,1636.3,5504
20180601|2018-05-31 14:00,31,1636.3,1639,1635.1,1637.5,5669
20180601|2018-05-31 14:30,31,1637.6,1638.4,1633.8,1634.1,27382
20180601|2018-05-31 15:00,31,1634.1,1637.1,1633.8,1636.1,7211
20180601|2018-05-31 15:30,31,1636.5,1637.9,1636.2,1637.9,334
20180601|2018-05-31 17:00,1,1637.9,1638.5,1636.9,1638,67
20180601|2018-05-31 17:30,1,1638.1,1638.2,1637.6,1637.7,47
20180601|2018-05-31 18:00,1,1637.7,1638.2,1637.3,1638.1,78
20180601|2018-05-31 18:30,1,1638,1638.2,1637.8,1637.9,13
20180601|2018-05-31 19:00,1,1638.2,1638.6,1637.7,1638,147
20180601|2018-05-31 19:30,1,1637.9,1638.9,1637.9,1638.8,26
20180601|2018-05-31 20:00,1,1638.8,1640.5,1638.8,1639.7,204
20180601|2018-05-31 20:30,1,1639.7,1639.9,1639,1639.8,115
20180601|2018-05-31 21:00,1,1639.7,1640.7,1639.7,1640.4,83
20180601|2018-05-31 21:30,1,1640.6,1640.9,1640.1,1640.3,99
20180601|2018-05-31 22:00,1,1640.3,1640.3,1639.3,1639.5,61
20180601|2018-05-31 22:30,1,1639.1,1639.9,1638.9,1638.9,63
20180601|2018-05-31 23:00,1,1638.8,1639.3,1637.9,1639,126
20180601|2018-05-31 23:30,1,1639,1639.5,1638.9,1639,44
20180601|2018-06-01 00:00,1,1638.1,1639.5,1638.1,1639.4,49
20180601|2018-06-01 00:30,1,1639.4,1639.9,1638.9,1639.3,239
20180601|2018-06-01 01:00,1,1639.3,1640.9,1639.3,1640.6,229
20180601|2018-06-01 01:30,1,1640.5,1644.4,1640.5,1643.7,321
20180601|2018-06-01 02:00,1,1643.8,1644.3,1641.7,1642.8,456
20180601|2018-06-01 02:30,1,1642.8,1643.2,1641.8,1642.9,276
20180601|2018-06-01 03:00,1,1642.8,1643.5,1642.6,1643,280
20180601|2018-06-01 03:30,1,1643.2,1643.6,1642.5,1643.1,287
20180601|2018-06-01 04:00,1,1643,1644.9,1642.8,1644.7,453
20180601|2018-06-01 04:30,1,1644.8,1645.7,1643.8,1644.9,529
20180601|2018-06-01 05:00,1,1644.9,1645.2,1642.9,1642.9,415
20180601|2018-06-01 05:30,1,1642.9,1644.5,1642.9,1644.1,258
20180601|2018-06-01 06:00,1,1644.3,1645.3,1643.9,1645.2,415
20180601|2018-06-01 06:30,1,1645.4,1646,1644.4,1645,771
20180601|2018-06-01 07:00,1,1645.1,1645.3,1644.1,1644.7,686
20180601|2018-06-01 07:30,1,1644.7,1648,1643.2,1647.7,2664
20180601|2018-06-01 08:00,1,1647.8,1648.4,1645.7,1646.1,1983
20180601|2018-06-01 08:30,1,1646.1,1648.7,1643.9,1644.8,13002
20180601|2018-06-01 09:00,1,1645,1647.4,1640.7,1643.6,11349
20180601|2018-06-01 09:30,1,1643.5,1647.8,1643,1647.3,8386
20180601|2018-06-01 10:00,1,1647.4,1649.4,1644.5,1648.3,7885
20180601|2018-06-01 10:30,1,1648.2,1650.5,1645.4,1645.6,5866
20180601|2018-06-01 11:00,1,1645.6,1647.8,1644.5,1645.7,4837
20180601|2018-06-01 11:30,1,1645.6,1651.4,1645.5,1650.1,6903
20180601|2018-06-01 12:00,1,1650.1,1652.2,1650,1650.6,3988
20180601|2018-06-01 12:30,1,1650.7,1651.6,1649.7,1650.1,2844
20180601|2018-06-01 13:00,1,1650.2,1650.4,1646.8,1647.4,3624
20180601|2018-06-01 13:30,1,1647.3,1649.7,1647.1,1649.4,4531
20180601|2018-06-01 14:00,1,1649.4,1649.6,1646.9,1648.5,5005
20180601|2018-06-01 14:30,1,1648.4,1650.1,1646.9,1647.1,16290
20180601|2018-06-01 15:00,1,1647,1650.5,1645.6,1650.3,5466
20180601|2018-06-01 15:30,1,1649.9,1651.1,1649.1,1650.4,690
20180601|2018-06-03 17:00,4,1648.7,1649.9,1647,1648.3,378
20180601|2018-06-03 17:30,4,1648.4,1648.5,1647.4,1647.5,75
20180601|2018-06-03 18:00,4,1647.6,1648.1,1647.5,1648.1,28
20180601|2018-06-03 18:30,4,1647.6,1649.9,1647.4,1649.9,99
20180601|2018-06-03 19:00,4,1649.9,1651,1649.5,1650.5,163
20180601|2018-06-03 19:30,4,1650.3,1651.4,1650.1,1651.2,85
20180601|2018-06-03 20:00,4,1651.2,1652.2,1650.7,1651.3,99
20180601|2018-06-03 20:30,4,1651.2,1652.6,1650.7,1652,56
20180601|2018-06-03 21:00,4,1652.4,1653.4,1652.3,1653.2,150
20180601|2018-06-03 21:30,4,1653.1,1653.7,1652.3,1652.3,108
20180601|2018-06-03 22:00,4,1652.4,1653.2,1652.2,1652.7,69
20180601|2018-06-03 22:30,4,1652.2,1653,1651.5,1651.9,80
20180601|2018-06-03 23:00,4,1652.1,1652.1,1651.5,1651.8,53
20180601|2018-06-03 23:30,4,1651.9,1652.1,1651.4,1651.7,54
20180601|2018-06-04 00:00,4,1651.6,1652.3,1651.1,1652.3,30
20180601|2018-06-04 00:30,4,1652.5,1652.5,1652.1,1652.3,10
20180601|2018-06-04 01:00,4,1652.3,1652.7,1651.5,1652.4,112
20180601|2018-06-04 01:30,4,1652.3,1653.3,1651.8,1653,81
20180601|2018-06-04 02:00,4,1653.2,1653.7,1652,1653.2,264
20180601|2018-06-04 02:30,4,1652.9,1655.3,1652.2,1654.9,522
20180601|2018-06-04 03:00,4,1654.7,1654.7,1653.1,1654.3,422
20180601|2018-06-04 03:30,4,1654.4,1654.9,1653.8,1654.5,326
20180601|2018-06-04 04:00,4,1654.4,1656.1,1654,1655.6,369
20180601|2018-06-04 04:30,4,1655.7,1655.9,1654.5,1654.8,290
20180601|2018-06-04 05:00,4,1654.7,1655.6,1654.3,1654.9,205
20180601|2018-06-04 05:30,4,1654.9,1654.9,1653.8,1653.9,377
20180601|2018-06-04 06:00,4,1654,1654.2,1653.1,1653.9,351
20180601|2018-06-04 06:30,4,1653.9,1653.9,1652.1,1653.2,305
20180601|2018-06-04 07:00,4,1653.1,1654.2,1652.6,1654.1,671
20180601|2018-06-04 07:30,4,1654.1,1654.2,1651.8,1651.9,1157
20180601|2018-06-04 08:00,4,1651.8,1653.2,1650.3,1651.3,1274
20180601|2018-06-04 08:30,4,1651.3,1653.8,1648.2,1648.7,11721
20180601|2018-06-04 09:00,4,1648.7,1649.9,1643.5,1643.9,8242
20180601|2018-06-04 09:30,4,1643.8,1644.9,1641.2,1644.6,5412
20180601|2018-06-04 10:00,4,1644.5,1646.7,1642.7,1646.5,5145
20180601|2018-06-04 10:30,4,1646.7,1649.5,1645.9,1649.1,3883
20180601|2018-06-04 11:00,4,1649.2,1650.2,1647.1,1649,3811
20180601|2018-06-04 11:30,4,1649,1649.9,1648.6,1649.3,2616
20180601|2018-06-04 12:00,4,1649.3,1651,1648.7,1649.8,2407
20180601|2018-06-04 12:30,4,1649.8,1649.9,1647.6,1648.2,2719
20180601|2018-06-04 13:00,4,1648.2,1649.1,1647.8,1648.6,2102
20180601|2018-06-04 13:30,4,1648.6,1651.3,1647.9,1650.8,2957
20180601|2018-06-04 14:00,4,1650.9,1652.4,1650.7,1652,3700
20180601|2018-06-04 14:30,4,1652,1655.3,1650.6,1655.2,15142
20180601|2018-06-04 15:00,4,1655.3,1655.3,1652.4,1654.6,5984
20180601|2018-06-04 15:30,4,1654.5,1655.4,1654.5,1655.1,733
20180601|2018-06-04 17:00,5,1655,1655.5,1654.2,1654.7,90
20180601|2018-06-04 17:30,5,1654.3,1654.3,1653.8,1653.9,49
20180601|2018-06-04 18:00,5,1654.1,1654.3,1653.9,1653.9,65
20180601|2018-06-04 18:30,5,1653.8,1654.5,1653.8,1654.5,30
20180601|2018-06-04 19:00,5,1654.2,1655.7,1653.4,1653.6,133
20180601|2018-06-04 19:30,5,1653.5,1653.9,1653.2,1653.9,35
20180601|2018-06-04 20:00,5,1653.6,1653.7,1652.6,1653.7,72
20180601|2018-06-04 20:30,5,1653.5,1654.3,1653.2,1653.8,45
20180601|2018-06-04 21:00,5,1653.8,1653.9,1653,1653.4,136
20180601|2018-06-04 21:30,5,1653.3,1654.1,1653,1654.1,23
20180601|2018-06-04 22:00,5,1653.8,1654,1653.5,1653.6,11
20180601|2018-06-04 22:30,5,1653.9,1654.3,1653.9,1654,108
20180601|2018-06-04 23:00,5,1654.1,1654.1,1653.7,1653.9,19
20180601|2018-06-04 23:30,5,1653.8,1654.3,1653.8,1654.2,11
20180601|2018-06-05 00:00,5,1654,1654,1653.6,1653.6,9
20180601|2018-06-05 00:30,5,1654.5,1654.7,1654.1,1654.2,31
20180601|2018-06-05 01:00,5,1654.3,1654.7,1653.8,1653.9,51
20180601|2018-06-05 01:30,5,1653.9,1654.3,1653.9,1654,56
20180601|2018-06-05 02:00,5,1654.1,1655.3,1653.1,1655.3,363
20180601|2018-06-05 02:30,5,1655.4,1656.9,1655.2,1656.6,495
20180601|2018-06-05 03:00,5,1656.7,1657.2,1655.8,1656.6,243
20180601|2018-06-05 03:30,5,1656.7,1657,1655.9,1656.3,157
20180601|2018-06-05 04:00,5,1656.3,1657.8,1655.6,1657.3,197
20180601|2018-06-05 04:30,5,1657.3,1658.2,1656.4,1656.9,587
20180601|2018-06-05 05:00,5,1656.9,1657.1,1654.2,1654.6,626
20180601|2018-06-05 05:30,5,1654.4,1654.6,1653.4,1653.7,439
20180601|2018-06-05 06:00,5,1653.8,1654.6,1653.6,1654,247
20180601|2018-06-05 06:30,5,1654,1654.2,1653.4,1653.6,296
20180601|2018-06-05 07:00,5,1653.7,1655,1651.9,1652.3,1338
20180601|2018-06-05 07:30,5,1652.3,1653.3,1651.8,1652.4,946
20180601|2018-06-05 08:00,5,1652.4,1653.6,1652.1,1653.6,1225
20180601|2018-06-05 08:30,5,1653.6,1659.8,1652.9,1659.5,9818
20180601|2018-06-05 09:00,5,1659.5,1663.2,1659.5,1661,9159
20180601|2018-06-05 09:30,5,1661,1661.7,1655.7,1656.5,8298
20180601|2018-06-05 10:00,5,1656.6,1657,1651.4,1654.7,8166
20180601|2018-06-05 10:30,5,1654.7,1656.4,1653.7,1655.6,6082
20180601|2018-06-05 11:00,5,1655.6,1657,1654.1,1655.3,3123
20180601|2018-06-05 11:30,5,1655.2,1659.6,1654.3,1658.8,4055
20180601|2018-06-05 12:00,5,1658.8,1661.1,1658.5,1660.9,2942
20180601|2018-06-05 12:30,5,1660.9,1662.5,1660.8,1661.5,3157
20180601|2018-06-05 13:00,5,1661.6,1663.1,1660.8,1662.8,3272
20180601|2018-06-05 13:30,5,1662.8,1665.3,1662.3,1664.2,4183
20180601|2018-06-05 14:00,5,1664.2,1665,1661.5,1662.2,3881
20180601|2018-06-05 14:30,5,1662.1,1665.9,1661.9,1665.3,13638
20180601|2018-06-05 15:00,5,1665.4,1666.7,1665,1666.4,4794
20180601|2018-06-05 15:30,5,1666.1,1667.7,1665.5,1665.6,690
20180601|2018-06-05 17:00,6,1665.7,1666.5,1665.5,1665.6,102
20180601|2018-06-05 17:30,6,1665.6,1665.7,1665.4,1665.6,111
20180601|2018-06-05 18:00,6,1665.4,1665.6,1665.1,1665.4,77
20180601|2018-06-05 18:30,6,1665.3,1665.9,1664.3,1665.2,262
20180601|2018-06-05 19:00,6,1665.4,1666,1665,1665.7,55
20180601|2018-06-05 19:30,6,1665.8,1666.3,1665.7,1665.8,100
20180601|2018-06-05 20:00,6,1665.8,1666.5,1665.8,1666.4,71
20180601|2018-06-05 20:30,6,1666.4,1666.9,1666.2,1666.3,86
20180601|2018-06-05 21:00,6,1666.3,1666.7,1666,1666.7,31
20180601|2018-06-05 21:30,6,1666.5,1666.9,1666.3,1666.4,56
20180601|2018-06-05 22:00,6,1666.4,1666.4,1666.2,1666.3,29
20180601|2018-06-05 22:30,6,1666.2,1667.6,1666.2,1667.3,108
20180601|2018-06-05 23:00,6,1667.3,1668.4,1667.3,1668.3,219
20180601|2018-06-05 23:30,6,1668.3,1668.6,1668.1,1668.1,132
20180601|2018-06-06 00:00,6,1668.1,1668.3,1667.7,1668,114
20180601|2018-06-06 00:30,6,1667.8,1668,1667.4,1667.4,85
20180601|2018-06-06 01:00,6,1667.5,1668.3,1667.3,1668.3,147
20180601|2018-06-06 01:30,6,1668.3,1668.7,1666.6,1667.2,155
20180601|2018-06-06 02:00,6,1667.3,1668.1,1666.5,1666.7,334
20180601|2018-06-06 02:30,6,1666.7,1667.4,1666.3,1666.5,775
20180601|2018-06-06 03:00,6,1666.7,1666.7,1664.8,1665.5,717
20180601|2018-06-06 03:30,6,1665.3,1665.8,1664.9,1665.2,159
20180601|2018-06-06 04:00,6,1665.1,1666.4,1664.9,1665.9,249
20180601|2018-06-06 04:30,6,1665.9,1666.5,1665.3,1666.5,195
20180601|2018-06-06 05:00,6,1666.3,1666.7,1665.3,1666.4,269
20180601|2018-06-06 05:30,6,1666.3,1667.2,1666.1,1666.9,315
20180601|2018-06-06 06:00,6,1666.8,1667,1665.1,1666.6,671
20180601|2018-06-06 06:30,6,1666.5,1667.1,1666,1666.2,423
20180601|2018-06-06 07:00,6,1666.2,1666.2,1665.1,1665.9,624
20180601|2018-06-06 07:30,6,1665.9,1666,1665,1665,824
20180601|2018-06-06 08:00,6,1664.9,1665.1,1663.8,1665.1,1390
20180601|2018-06-06 08:30,6,1665.1,1669.9,1664.8,1665.4,13580
20180601|2018-06-06 09:00,6,1665.5,1669.3,1663.8,1668.5,6927
20180601|2018-06-06 09:30,6,1668.5,1669,1666.3,1667.8,7552
20180601|2018-06-06 10:00,6,1667.7,1670.3,1666.9,1670,5524
20180601|2018-06-06 10:30,6,1670,1670.1,1666.3,1667.9,5279
20180601|2018-06-06 11:00,6,1668,1669.1,1666.6,1668.6,5078
20180601|2018-06-06 11:30,6,1668.6,1670.1,1668.1,1669.9,2770
20180601|2018-06-06 12:00,6,1670,1670.6,1668.6,1670.1,3007
20180601|2018-06-06 12:30,6,1670.1,1671.1,1670,1670.8,2163
20180601|2018-06-06 13:00,6,1670.9,1673,1670.7,1673,2635
20180601|2018-06-06 13:30,6,1673,1675,1672.7,1674.3,6576
20180601|2018-06-06 14:00,6,1674.4,1676.1,1674,1675.1,3285
20180601|2018-06-06 14:30,6,1675.1,1677.3,1674,1677.2,12809
20180601|2018-06-06 15:00,6,1677.1,1678.8,1676.5,1678.5,5703
20180601|2018-06-06 15:30,6,1678.2,1679.4,1677.7,1677.9,658
20180601|2018-06-06 17:00,7,1678,1678.3,1677.1,1677.2,274
20180601|2018-06-06 17:30,7,1677.2,1677.3,1676.8,1676.8,61
20180601|2018-06-06 18:00,7,1676.7,1676.9,1676,1676.1,99
20180601|2018-06-06 18:30,7,1676.2,1676.7,1676.2,1676.5,86
20180601|2018-06-06 19:00,7,1676.4,1677.1,1676.1,1676.7,216
20180601|2018-06-06 19:30,7,1676.6,1676.8,1676.2,1676.6,76
20180601|2018-06-06 20:00,7,1676.8,1677.6,1676.6,1676.8,99
20180601|2018-06-06 20:30,7,1676.9,1677.4,1676.4,1677,75
20180601|2018-06-06 21:00,7,1677.1,1678.4,1676.5,1678.2,174
20180601|2018-06-06 21:30,7,1678.1,1678.2,1677.7,1677.8,109
20180601|2018-06-06 22:00,7,1677.9,1678.5,1677.8,1678.3,60
20180601|2018-06-06 22:30,7,1678.3,1678.4,1677.8,1678.4,50
20180601|2018-06-06 23:00,7,1678.4,1678.6,1678.2,1678.3,32
20180601|2018-06-06 23:30,7,1678.3,1678.5,1678.2,1678.5,85
20180601|2018-06-07 00:00,7,1678.4,1678.6,1678.3,1678.3,29
20180601|2018-06-07 00:30,7,1678.2,1678.7,1678.1,1678.4,35
20180601|2018-06-07 01:00,7,1678.6,1679.7,1678.3,1679.7,171
20180601|2018-06-07 01:30,7,1679.7,1680.3,1679.2,1679.6,230
20180601|2018-06-07 02:00,7,1679.4,1680.1,1678.4,1680,358
20180601|2018-06-07 02:30,7,1680,1681.2,1679.1,1679.1,443
20180601|2018-06-07 03:00,7,1679.2,1679.3,1677.4,1678.2,250
20180601|2018-06-07 03:30,7,1678.1,1678.1,1676.6,1677,294
20180601|2018-06-07 04:00,7,1677,1677.9,1676.6,1677.5,181
20180601|2018-06-07 04:30,7,1677.7,1677.9,1676.8,1677.4,148
20180601|2018-06-07 05:00,7,1677.3,1677.4,1676.4,1676.9,202
20180601|2018-06-07 05:30,7,1676.9,1678.2,1676.8,1678.2,147
20180601|2018-06-07 06:00,7,1678.1,1679.6,1678.1,1678.6,264
20180601|2018-06-07 06:30,7,1678.5,1678.7,1676.2,1676.8,395
20180601|2018-06-07 07:00,7,1676.9,1677.5,1676.3,1676.7,395
20180601|2018-06-07 07:30,7,1676.7,1677.4,1675.8,1677.3,929
20180601|2018-06-07 08:00,7,1677.2,1679.1,1676.8,1678.9,1232
20180601|2018-06-07 08:30,7,1678.9,1680.2,1675.9,1676.7,10792
20180601|2018-06-07 09:00,7,1676.7,1677.4,1672.6,1672.8,12883
20180601|2018-06-07 09:30,7,1672.9,1675.1,1669.5,1673.8,8351
20180601|2018-06-07 10:00,7,1673.8,1674.2,1668.6,1669.5,7149
20180601|2018-06-07 10:30,7,1669.5,1670.6,1667.1,1669,4377
20180601|2018-06-07 11:00,7,1669,1670.3,1667.8,1669.8,2910
20180601|2018-06-07 11:30,7,1669.8,1669.8,1666.2,1667.9,4002
20180601|2018-06-07 12:00,7,1667.8,1668.2,1664.9,1665.4,3786
20180601|2018-06-07 12:30,7,1665.4,1665.9,1659.9,1660.7,8949
20180601|2018-06-07 13:00,7,1660.6,1665.6,1660.1,1664.6,7613
20180601|2018-06-07 13:30,7,1664.6,1668.6,1664.2,1667.7,4623
20180601|2018-06-07 14:00,7,1667.8,1670.7,1667.3,1670.6,6953
20180601|2018-06-07 14:30,7,1670.6,1671.9,1666.6,1667.7,13054
20180601|2018-06-07 15:00,7,1667.8,1672,1667.5,1670.3,4256
20180601|2018-06-07 15:30,7,1670.2,1671.4,1669.1,1670.8,667
20180601|2018-06-07 17:00,8,1671,1671,1669.1,1670.8,54
20180601|2018-06-07 17:30,8,1670.8,1671,1670.2,1670.2,61
20180601|2018-06-07 18:00,8,1670.2,1670.2,1669.3,1669.4,29
20180601|2018-06-07 18:30,8,1669.7,1670.9,1669.6,1670.2,236
20180601|2018-06-07 19:00,8,1670.6,1670.9,1669.3,1670.1,246
20180601|2018-06-07 19:30,8,1670.3,1671.1,1670.3,1670.9,118
20180601|2018-06-07 20:00,8,1670.7,1671.7,1670.6,1670.6,127
20180601|2018-06-07 20:30,8,1670.9,1671,1669.9,1670,13
20180601|2018-06-07 21:00,8,1669.9,1669.9,1668.9,1669.2,46
20180601|2018-06-07 21:30,8,1669.2,1669.9,1669.2,1669.7,53
20180601|2018-06-07 22:00,8,1669.9,1669.9,1668.9,1669.2,36
20180601|2018-06-07 22:30,8,1668.9,1669.1,1668.5,1668.8,69
20180601|2018-06-07 23:00,8,1668.8,1669,1668.2,1669,68
20180601|2018-06-07 23:30,8,1668.9,1669.6,1668.9,1668.9,23
20180601|2018-06-08 00:00,8,1668.7,1668.7,1667.6,1667.8,66
20180601|2018-06-08 00:30,8,1667.9,1668.2,1666.5,1666.6,80
20180601|2018-06-08 01:00,8,1666.5,1666.8,1665,1666.4,125
20180601|2018-06-08 01:30,8,1666.7,1667.5,1666.2,1666.9,129
20180601|2018-06-08 02:00,8,1666.9,1667.4,1665,1665.3,415
20180601|2018-06-08 02:30,8,1665.3,1667.1,1663.7,1664.6,361
20180601|2018-06-08 03:00,8,1664.5,1665.1,1661,1662.9,678
20180601|2018-06-08 03:30,8,1662.9,1664.8,1662.2,1662.3,260
20180601|2018-06-08 04:00,8,1662.2,1662.9,1661.6,1662.1,316
20180601|2018-06-08 04:30,8,1662.3,1663.7,1661.6,1662.1,280
20180601|2018-06-08 05:00,8,1662.4,1664.3,1661,1663.8,613
20180601|2018-06-08 05:30,8,1663.8,1663.9,1662,1663.2,161
20180601|2018-06-08 06:00,8,1663,1665.2,1663,1665,248
20180601|2018-06-08 06:30,8,1664.9,1666.7,1664.5,1666.1,276
20180601|2018-06-08 07:00,8,1666.1,1667.7,1665.5,1667.7,358
20180601|2018-06-08 07:30,8,1667.7,1669.2,1667.3,1668.5,592
20180601|2018-06-08 08:00,8,1668.4,1669.2,1668,1668.3,287
20180601|2018-06-08 08:30,8,1668.3,1671.9,1665.5,1671,5094
20180601|2018-06-08 09:00,8,1671,1672.4,1668.9,1669.3,2785
20180601|2018-06-08 09:30,8,1669.2,1670.7,1665.1,1667.5,3068
20180601|2018-06-08 10:00,8,1667.6,1669.3,1665.6,1668.5,2601
20180601|2018-06-08 10:30,8,1668.6,1669.5,1666.7,1668.9,2417
20180601|2018-06-08 11:00,8,1669,1671.1,1668.8,1670.9,2020
20180601|2018-06-08 11:30,8,1670.9,1672.5,1670.8,1672,1780
20180601|2018-06-08 12:00,8,1672.1,1672.3,1670.1,1671.4,1574
20180601|2018-06-08 12:30,8,1671.4,1673.3,1669.6,1672,2420
20180601|2018-06-08 13:00,8,1672.1,1673.7,1671.4,1672.7,1800
20180601|2018-06-08 13:30,8,1672.7,1673.2,1671.8,1671.8,1758
20180601|2018-06-08 14:00,8,1671.9,1673.5,1671.1,1673.5,1929
20180601|2018-06-08 14:30,8,1673.4,1673.6,1671.7,1672.7,6064
20180601|2018-06-08 15:00,8,1672.6,1672.9,1670.9,1671,1755
20180601|2018-06-08 15:30,8,1670.9,1671.5,1670.4,1671.1,565
20180601|2018-06-10 17:00,11,1668.5,1669.4,1666.2,1667.6,163
20180601|2018-06-10 17:30,11,1667.5,1667.7,1667.4,1667.4,14
20180601|2018-06-10 18:00,11,1667.6,1667.6,1666.8,1666.8,16
20180601|2018-06-10 18:30,11,1666.7,1667.8,1666.7,1667.8,23
20180601|2018-06-10 19:00,11,1667.9,1669.2,1667.9,1668.1,107
20180601|2018-06-10 19:30,11,1668.2,1670.1,1668.2,1669.8,100
20180601|2018-06-10 20:00,11,1669.9,1670.5,1668.5,1669,53
20180601|2018-06-10 20:30,11,1669.1,1669.4,1667.8,1669.2,47
20180601|2018-06-10 21:00,11,1669.2,1669.4,1668.4,1668.9,25
20180601|2018-06-10 21:30,11,1668.7,1669.8,1668.5,1669.8,12
20180601|2018-06-10 22:00,11,1669.9,1670,1669.4,1669.4,12
20180601|2018-06-10 22:30,11,1669.5,1670.1,1669.3,1670.1,9
20180601|2018-06-10 23:00,11,1670.1,1670.3,1669.9,1670.2,62
20180601|2018-06-10 23:30,11,1670.2,1670.5,1669.7,1669.7,27
20180601|2018-06-11 00:00,11,1669.6,1669.6,1669,1669.1,26
20180601|2018-06-11 00:30,11,1668.9,1668.9,1668,1668.2,79
20180601|2018-06-11 01:00,11,1667.9,1671,1667.6,1670.2,97
20180601|2018-06-11 01:30,11,1670.3,1671.1,1669.7,1670,93
20180601|2018-06-11 02:00,11,1669.7,1672.5,1669.1,1671.6,301
20180601|2018-06-11 02:30,11,1671.8,1672.9,1671.2,1671.9,121
20180601|2018-06-11 03:00,11,1672,1672.7,1671.5,1671.7,60
20180601|2018-06-11 03:30,11,1671.9,1671.9,1670.8,1671.4,98
20180601|2018-06-11 04:00,11,1671.7,1672,1670.2,1671.5,116
20180601|2018-06-11 04:30,11,1671.4,1671.8,1670.9,1671.2,86
20180601|2018-06-11 05:00,11,1671.1,1671.1,1670.1,1670.3,77
20180601|2018-06-11 05:30,11,1671,1671,1669.6,1669.8,271
20180601|2018-06-11 06:00,11,1669.7,1670.3,1669.5,1669.9,103
20180601|2018-06-11 06:30,11,1669.7,1669.9,1669.2,1669.6,126
20180601|2018-06-11 07:00,11,1669.5,1670.8,1669,1670.7,180
20180601|2018-06-11 07:30,11,1670.8,1671.6,1670.7,1671.4,358
20180601|2018-06-11 08:00,11,1671.4,1674.2,1671.4,1674,301
20180601|2018-06-11 08:30,11,1674.2,1676.4,1673.5,1675.4,2388
20180601|2018-06-11 09:00,11,1675.4,1677.8,1674.7,1675,1333
20180601|2018-06-11 09:30,11,1675,1675.9,1671.9,1672.4,1199
20180601|2018-06-11 10:00,11,1672.6,1673.5,1671.5,1672.6,774
20180601|2018-06-11 10:30,11,1672.6,1675.8,1672.1,1674.8,1749
20180601|2018-06-11 11:00,11,1675,1676.1,1673.7,1675.8,1296
20180601|2018-06-11 11:30,11,1675.8,1676,1673.3,1673.9,538
20180601|2018-06-11 12:00,11,1673.8,1673.8,1670.1,1671.5,1738
20180601|2018-06-11 12:30,11,1671.6,1673.1,1670.8,1673.1,585
20180601|2018-06-11 13:00,11,1672.9,1673.7,1671.8,1673.4,993
20180601|2018-06-11 13:30,11,1673.5,1675.9,1673.5,1675.5,459
20180601|2018-06-11 14:00,11,1675.5,1678.7,1675.5,1677.2,1256
20180601|2018-06-11 14:30,11,1677.1,1677.6,1674.8,1675.3,2448
20180601|2018-06-11 15:00,11,1675.2,1676.6,1674.9,1676.2,909
20180601|2018-06-11 15:30,11,1675.2,1676.3,1674.6,1674.6,203
20180601|2018-06-11 17:00,12,1674.7,1676.3,1674.7,1676.2,18
20180601|2018-06-11 17:30,12,1676.2,1676.3,1676.1,1676.2,4
20180601|2018-06-11 18:00,12,1676.3,1676.8,1676.3,1676.8,7
20180601|2018-06-11 18:30,12,1676.3,1676.5,1676.2,1676.2,8
20180601|2018-06-11 19:00,12,1675.7,1675.9,1674.3,1674.3,42
20180601|2018-06-11 19:30,12,1674.3,1674.7,1673.8,1674.1,20
20180601|2018-06-11 20:00,12,1673.4,1675.9,1673.2,1675.9,53
20180601|2018-06-11 20:30,12,1676,1676.3,1675.6,1675.6,26
20180601|2018-06-11 21:00,12,1675.9,1675.9,1672.9,1674.2,47
20180601|2018-06-11 21:30,12,1674,1675.2,1674,1675.2,13
20180601|2018-06-11 22:00,12,1675.3,1675.8,1675,1675.8,20
20180601|2018-06-11 22:30,12,1675.3,1675.3,1674.3,1674.5,20
20180601|2018-06-11 23:00,12,1674.8,1674.8,1674.8,1674.8,1
20180601|2018-06-11 23:30,12,1674.6,1675.4,1674.5,1675.3,15
20180601|2018-06-12 00:00,12,1675.7,1675.8,1673.9,1674.7,24
20180601|2018-06-12 00:30,12,1674.8,1675.7,1674.5,1674.8,40
20180601|2018-06-12 01:00,12,1674.6,1676.5,1674.6,1676.4,76
20180601|2018-06-12 01:30,12,1676.8,1677,1675.6,1676.6,121
20180601|2018-06-12 02:00,12,1676.7,1677.1,1674.7,1675,177
20180601|2018-06-12 02:30,12,1675.1,1675.8,1674.9,1675.3,68
20180601|2018-06-12 03:00,12,1675.1,1675.9,1673.8,1674.5,168
20180601|2018-06-12 03:30,12,1674.4,1674.8,1672.9,1674.2,129
20180601|2018-06-12 04:00,12,1674.1,1674.3,1673.1,1674.2,65
20180601|2018-06-12 04:30,12,1673.9,1673.9,1672.8,1673.4,73
20180601|2018-06-12 05:00,12,1672.7,1673,1672.2,1672.6,37
20180601|2018-06-12 05:30,12,1673.1,1673.4,1672.8,1673.3,56
20180601|2018-06-12 06:00,12,1673.3,1673.9,1672.5,1673,121
20180601|2018-06-12 06:30,12,1673,1674.9,1673,1674.9,42
20180601|2018-06-12 07:00,12,1674.7,1674.9,1673.4,1674,108
20180601|2018-06-12 07:30,12,1674.1,1675.6,1673.8,1675.6,67
20180601|2018-06-12 08:00,12,1675.4,1676.4,1675,1676.4,252
20180601|2018-06-12 08:30,12,1676.5,1680,1674.5,1676.9,1370
20180601|2018-06-12 09:00,12,1676.9,1681,1676.1,1676.7,1011
20180601|2018-06-12 09:30,12,1676.8,1682.9,1676.6,1682.3,1300
20180601|2018-06-12 10:00,12,1682.4,1684.2,1680.9,1682.9,2248
20180601|2018-06-12 10:30,12,1683.1,1685.6,1682,1685.3,1124
20180601|2018-06-12 11:00,12,1685.6,1686.8,1684.9,1685.3,867
20180601|2018-06-12 11:30,12,1685.3,1685.3,1682.9,1683.4,815
20180601|2018-06-12 12:00,12,1683.4,1684.7,1682.3,1682.6,1486
20180601|2018-06-12 12:30,12,1682.4,1683.4,1681.4,1683.1,450
20180601|2018-06-12 13:00,12,1683,1683,1677.8,1678.1,538
20180601|2018-06-12 13:30,12,1678.1,1678.8,1675.7,1675.7,1028
20180601|2018-06-12 14:00,12,1675.8,1680.8,1675.6,1680.6,820
20180601|2018-06-12 14:30,12,1680.7,1682.5,1679.8,1682.5,2854
20180601|2018-06-12 15:00,12,1682.4,1682.5,1681.1,1681.3,1154
20180601|2018-06-12 15:30,12,1681.3,1683.7,1681.3,1682.8,178
20180601|2018-06-12 17:00,13,1682.9,1683.5,1682.3,1683.5,23
20180601|2018-06-12 17:30,13,1683.5,1683.7,1683.3,1683.3,21
20180601|2018-06-12 18:00,13,1683.4,1683.5,1683.2,1683.3,5
20180601|2018-06-12 18:30,13,1683.5,1684.1,1683.4,1683.4,16
20180601|2018-06-12 19:00,13,1683.5,1684.5,1683.5,1684.4,54
20180601|2018-06-12 19:30,13,1684.5,1684.7,1683.7,1683.9,31
20180601|2018-06-12 20:00,13,1684.1,1684.6,1684.1,1684.4,20
20180601|2018-06-12 20:30,13,1684.4,1685.4,1684.3,1684.3,42
20180601|2018-06-12 21:00,13,1684.2,1684.2,1683.5,1684,23
20180601|2018-06-12 21:30,13,1684.5,1684.5,1684.2,1684.5,9
20180601|2018-06-12 22:00,13,1684.5,1684.7,1684.5,1684.5,9
20180601|2018-06-12 22:30,13,1684.4,1684.8,1684.4,1684.5,8
20180601|2018-06-12 23:00,13,1684.7,1684.7,1684.4,1684.5,4
20180601|2018-06-12 23:30,13,1684.5,1684.6,1684.4,1684.4,4
20180601|2018-06-13 00:00,13,1684.5,1684.7,1684.4,1684.7,18
20180601|2018-06-13 00:30,13,1684.8,1684.8,1684.5,1684.7,15
20180601|2018-06-13 01:00,13,1684.8,1684.9,1683.8,1683.8,23
20180601|2018-06-13 01:30,13,1683.6,1684.2,1683.6,1684,37
20180601|2018-06-13 02:00,13,1684.3,1684.4,1683.3,1683.3,43
20180601|2018-06-13 02:30,13,1682.7,1683.6,1682.7,1683.6,89
20180601|2018-06-13 03:00,13,1683.7,1683.7,1683,1683,37
20180601|2018-06-13 03:30,13,1683.6,1684.2,1683.6,1683.9,9
20180601|2018-06-13 04:00,13,1684.2,1684.3,1683.6,1683.7,14
20180601|2018-06-13 04:30,13,1683.8,1685.1,1683.7,1684.9,76
20180601|2018-06-13 05:00,13,1684.9,1685.6,1684.7,1684.9,129
20180601|2018-06-13 05:30,13,1684.9,1685.2,1684.6,1685.1,28
20180601|2018-06-13 06:00,13,1685.2,1685.3,1684.4,1684.7,99
20180601|2018-06-13 06:30,13,1684.7,1685,1684.3,1684.5,102
20180601|2018-06-13 07:00,13,1684.4,1684.4,1683.9,1684,69
20180601|2018-06-13 07:30,13,1683.9,1684.5,1683.7,1683.9,71
20180601|2018-06-13 08:00,13,1684,1685.1,1683.1,1685,190
20180601|2018-06-13 08:30,13,1684.9,1685,1682.1,1682.7,2298
20180601|2018-06-13 09:00,13,1682.7,1684.1,1681.2,1681.2,1243
20180601|2018-06-13 09:30,13,1681.2,1683.5,1680.7,1682.3,1486
20180601|2018-06-13 10:00,13,1682.6,1685.6,1682.6,1685.4,190
20180601|2018-06-13 10:30,13,1685,1686.2,1683.1,1683.3,164
20180601|2018-06-13 11:00,13,1682.8,1682.8,1678.6,1679.2,226
20180601|2018-06-13 11:30,13,1678.9,1679.2,1676.3,1676.3,247
20180601|2018-06-13 12:00,13,1676.1,1678.5,1675.5,1677.5,295
20180601|2018-06-13 12:30,13,1677.4,1678.1,1676.3,1677.2,320
20180601|2018-06-13 13:00,13,1677.2,1678.5,1673.7,1675.2,499
20180601|2018-06-13 13:30,13,1674.7,1679.7,1674.1,1679.5,569
20180601|2018-06-13 14:00,13,1679.5,1682,1676.3,1677,392
20180601|2018-06-13 14:30,13,1676.9,1678.7,1675.9,1676.4,1042
20180601|2018-06-13 15:00,13,1676.4,1678.4,1675.2,1675.6,441
20180601|2018-06-13 15:30,13,1675.6,1676.3,1675.3,1676,23
20180601|2018-06-13 17:00,14,1676,1676.9,1676,1676.4,5
20180601|2018-06-13 17:30,14,1676.7,1677,1676.7,1677,7
20180601|2018-06-13 18:00,14,1677.1,1677.2,1676.5,1676.5,4
20180601|2018-06-13 18:30,14,1676,1676,1676,1676,2
20180601|2018-06-13 19:00,14,1676.4,1676.4,1676.4,1676.4,1
20180601|2018-06-13 19:30,14,1676.2,1677.2,1676.1,1677.2,8
20180601|2018-06-13 20:00,14,1677.2,1677.5,1677.1,1677.1,8
20180601|2018-06-13 20:30,14,1677,1677.4,1677,1677.2,16
20180601|2018-06-13 21:00,14,1677.1,1677.1,1677.1,1677.1,1
20180601|2018-06-13 21:30,14,1675.2,1675.2,1674.8,1674.8,8
20180601|2018-06-13 22:00,14,1674.4,1675.2,1674.4,1675.1,12
20180601|2018-06-13 22:30,14,1675,1675,1675,1675,4
20180601|2018-06-13 23:00,14,1675.1,1675.1,1675.1,1675.1,1
20180601|2018-06-13 23:30,14,1674.9,1675.5,1674.8,1675.3,6
20180601|2018-06-14 00:30,14,1674,1674,1672.6,1672.8,11
20180601|2018-06-14 01:00,14,1672.9,1673.7,1672.9,1673.5,6
20180601|2018-06-14 01:30,14,1673,1673,1671.9,1672.3,6
20180601|2018-06-14 02:00,14,1672.9,1672.9,1671.2,1671.2,27
20180601|2018-06-14 02:30,14,1671.1,1673.6,1671.1,1673.4,29
20180601|2018-06-14 03:00,14,1673.5,1673.5,1672.5,1673.1,29
20180601|2018-06-14 03:30,14,1673.3,1674.7,1673.3,1674.1,26
20180601|2018-06-14 04:00,14,1674.6,1675.4,1674.6,1674.9,75
20180601|2018-06-14 04:30,14,1675.2,1675.2,1673.7,1674.3,49
20180601|2018-06-14 05:00,14,1674.9,1675.5,1674.3,1674.3,7
20180601|2018-06-14 05:30,14,1674.5,1675.3,1674,1675.3,18
20180601|2018-06-14 06:00,14,1675.4,1675.9,1674.5,1675.9,145
20180601|2018-06-14 06:30,14,1676.1,1677.8,1675.8,1677.5,30
20180601|2018-06-14 07:00,14,1677.9,1678.8,1677.8,1678.5,28
20180601|2018-06-14 07:30,14,1679.2,1680.6,1678.4,1678.6,45
20180601|2018-06-14 08:00,14,1679.7,1682.1,1679.7,1682,148
20180601|2018-06-14 08:30,14,1681.9,1683.8,1679.3,1680.1,747
20180601|2018-06-14 09:00,14,1681,1685.2,1680.2,1680.8,371
20180601|2018-06-14 09:30,14,1680.9,1681,1674.3,1674.3,459
20180601|2018-06-14 10:00,14,1674.3,1678.4,1673,1678.3,480
20180601|2018-06-14 10:30,14,1678.6,1683.5,1678.2,1682.7,213
20180601|2018-06-14 11:00,14,1682.7,1685.4,1682.5,1682.6,441
20180601|2018-06-14 11:30,14,1682.1,1682.5,1679.8,1680.2,339
20180601|2018-06-14 12:00,14,1680.3,1682.1,1679.4,1681.8,155
20180601|2018-06-14 12:30,14,1681.8,1682.8,1679.7,1680,157
20180601|2018-06-14 13:00,14,1680.1,1681.3,1679.1,1681.2,108
20180601|2018-06-14 13:30,14,1681.1,1682,1680,1680.2,195
20180601|2018-06-14 14:00,14,1680.4,1684,1679.6,1684,262
20180601|2018-06-14 14:30,14,1684.2,1685.1,1683.6,1684.7,1842
20180601|2018-06-14 15:00,14,1684.4,1686.6,1684.4,1686.6,192
20180601|2018-06-14 15:30,14,1686.3,1687.5,1685.6,1687.2,31
20180601|2018-06-14 17:00,15,1684.4,1684.4,1684.4,1684.4,1
20180601|2018-06-14 17:30,15,1684.5,1684.5,1684.5,1684.5,1
20180601|2018-06-14 18:30,15,1685.9,1687.1,1685.9,1687.1,2
20180601|2018-06-14 19:00,15,1687.2,1687.5,1683.7,1683.7,28
20180601|2018-06-14 19:30,15,1684.3,1684.4,1683.9,1683.9,8
20180601|2018-06-14 20:00,15,1683.1,1684.7,1683.1,1684.5,6
20180601|2018-06-14 20:30,15,1684.3,1686.7,1684.2,1686.7,4
20180601|2018-06-14 21:00,15,1684.8,1684.8,1684.8,1684.8,2
20180601|2018-06-14 22:00,15,1687.2,1687.2,1687.2,1687.2,1
20180601|2018-06-15 00:00,15,1687.1,1687.1,1687.1,1687.1,3
20180601|2018-06-15 00:30,15,1687,1687,1687,1687,1
20180601|2018-06-15 01:00,15,1686.9,1686.9,1686.4,1686.4,3
20180601|2018-06-15 01:30,15,1686.5,1687,1686.4,1686.4,16
20180601|2018-06-15 02:00,15,1686.5,1686.6,1685,1685,9
20180601|2018-06-15 02:30,15,1684.7,1684.7,1681.8,1681.8,26
20180601|2018-06-15 03:00,15,1681.5,1681.9,1681.4,1681.4,4
20180601|2018-06-15 03:30,15,1681.2,1681.2,1681.2,1681.2,3
20180601|2018-06-15 04:30,15,1682.9,1683.8,1681.3,1681.4,48
20180601|2018-06-15 05:00,15,1681,1681.1,1679.6,1679.6,23
20180601|2018-06-15 05:30,15,1680,1680.7,1679.7,1679.9,29
20180601|2018-06-15 06:00,15,1680.9,1680.9,1680.9,1680.9,2
20180601|2018-06-15 06:30,15,1682.6,1682.9,1682.6,1682.9,4
20180601|2018-06-15 07:00,15,1681.6,1681.8,1678,1678,30
20180601|2018-06-15 07:30,15,1678,1679.4,1678,1679.4,16
20180601|2018-06-15 08:00,15,1677.8,1679.4,1676,1679.4,12
20180901|2018-03-19 11:30,19,1570,1570,1570,1570,1
20180901|2018-03-19 12:30,19,1568.5,1568.5,1568.5,1568.5,2
20180901|2018-03-19 14:30,19,1578.5,1578.5,1578.5,1578.5,2
20180901|2018-03-20 01:30,20,1583.4,1583.4,1583.4,1583.4,1
20180901|2018-03-21 02:00,21,1577.8,1577.8,1577.8,1577.8,1
20180901|2018-03-21 04:00,21,1578.8,1578.8,1578.8,1578.8,1
20180901|2018-03-21 10:30,21,1593,1593,1593,1593,1
20180901|2018-03-22 04:30,22,1579.4,1579.4,1579.4,1579.4,7
20180901|2018-03-22 13:30,22,1571.6,1572,1571.6,1572,2
20180901|2018-03-23 07:00,23,1550.9,1550.9,1550.9,1550.9,1
20180901|2018-03-23 08:30,23,1548.2,1548.2,1547.7,1547.7,3
20180901|2018-03-23 14:30,23,1526,1526,1526,1526,1
20180901|2018-03-25 18:00,26,1523,1523,1523,1523,1
20180901|2018-03-25 19:30,26,1532.8,1533.6,1529.8,1533.6,5
20180901|2018-03-25 20:00,26,1530.2,1530.2,1530.2,1530.2,1
20180901|2018-03-26 06:30,26,1539.6,1539.6,1539.6,1539.6,2
20180901|2018-03-26 10:00,26,1527,1527,1527,1527,1
20180901|2018-03-26 10:30,26,1527.6,1527.6,1527.6,1527.6,1
20180901|2018-03-26 13:30,26,1539.8,1539.8,1539.8,1539.8,2
20180901|2018-03-26 14:30,26,1550,1550,1550,1550,2
20180901|2018-03-26 15:00,26,1547.8,1547.8,1547.8,1547.8,1
20180901|2018-03-26 17:30,27,1550.2,1550.2,1550.2,1550.2,7
20180901|2018-03-27 07:30,27,1555,1555,1555,1555,1
20180901|2018-03-27 08:30,27,1550.2,1550.2,1548.8,1548.8,2
20180901|2018-03-27 09:00,27,1550,1550,1550,1550,1
20180901|2018-03-27 13:30,27,1534.6,1534.6,1534.2,1534.3,6
20180901|2018-03-27 17:00,28,1523.8,1523.8,1523.8,1523.8,1
20180901|2018-03-27 21:30,28,1524.4,1524.4,1524.4,1524.4,1
20180901|2018-03-28 10:00,28,1512.7,1512.7,1512.7,1512.7,1
20180901|2018-03-28 14:30,28,1520.2,1520.2,1520.2,1520.2,1
20180901|2018-03-29 08:30,29,1528.2,1528.2,1528.2,1528.2,1
20180901|2018-03-29 09:30,29,1535.9,1535.9,1535.9,1535.9,1
20180901|2018-04-02 09:30,2,1516.7,1516.7,1511.5,1511.5,5
20180901|2018-04-02 12:00,2,1498.6,1498.6,1498.6,1498.6,1
20180901|2018-04-04 02:30,4,1506,1506,1506,1506,1
20180901|2018-04-04 03:00,4,1498.9,1498.9,1498.9,1498.9,1
20180901|2018-04-04 09:30,4,1515,1515,1515,1515,1
20180901|2018-04-04 13:30,4,1531.5,1531.5,1531.5,1531.5,2
20180901|2018-04-05 00:00,5,1542.9,1542.9,1542.4,1542.4,2
20180901|2018-04-05 18:00,6,1534.2,1535.6,1534.2,1535.6,2
20180901|2018-04-05 20:30,6,1537.8,1537.9,1535.6,1536.5,4
20180901|2018-04-06 13:00,6,1517.2,1517.2,1517.2,1517.2,6
20180901|2018-04-06 13:30,6,1510,1510,1510,1510,2
20180901|2018-04-06 14:00,6,1506.9,1514,1506.9,1513,5
20180901|2018-04-06 14:30,6,1522.5,1522.5,1522.5,1522.5,1
20180901|2018-04-08 20:30,9,1526.6,1526.6,1526.6,1526.6,1
20180901|2018-04-08 21:30,9,1529.4,1529.6,1529.4,1529.6,2
20180901|2018-04-09 08:00,9,1529,1529,1529,1529,1
20180901|2018-04-09 09:00,9,1525.4,1525.4,1525.4,1525.4,1
20180901|2018-04-09 20:30,10,1532,1532,1532,1532,3
20180901|2018-04-10 02:00,10,1540,1540,1540,1540,1
20180901|2018-04-10 05:30,10,1538,1538,1538,1538,1
20180901|2018-04-10 11:00,10,1539.8,1540,1539.8,1540,2
20180901|2018-04-10 13:00,10,1551.8,1551.8,1549.8,1549.8,9
20180901|2018-04-10 13:30,10,1550.6,1552.6,1550.6,1552.6,6
20180901|2018-04-11 05:00,11,1537.9,1537.9,1537.9,1537.9,1
20180901|2018-04-11 08:30,11,1550.5,1550.5,1550.5,1550.5,2
20180901|2018-04-12 09:30,12,1563.5,1564.4,1562,1564.4,8
20180901|2018-04-12 15:30,12,1564.3,1564.3,1564.3,1564.3,1
20180901|2018-04-13 10:00,13,1552.7,1552.7,1552.7,1552.7,1
20180901|2018-04-13 13:30,13,1556.4,1556.4,1556.2,1556.2,2
20180901|2018-04-16 08:30,16,1557.6,1557.6,1557.6,1557.6,1
20180901|2018-04-16 12:30,16,1572.5,1572.5,1572.5,1572.5,1
20180901|2018-04-17 02:30,17,1574.8,1574.8,1574.8,1574.8,1
20180901|2018-04-17 07:00,17,1577,1577,1577,1577,1
20180901|2018-04-17 09:30,17,1585.5,1585.5,1585.5,1585.5,1
20180901|2018-04-17 12:00,17,1586.6,1586.6,1586.6,1586.6,1
20180901|2018-04-17 14:30,17,1591,1591,1588.5,1590,8
20180901|2018-04-18 06:00,18,1593.2,1593.2,1593.2,1593.2,1
20180901|2018-04-18 09:00,18,1590.2,1590.2,1590.2,1590.2,1
20180901|2018-04-19 09:00,19,1584.8,1584.8,1584.8,1584.8,1
20180901|2018-04-19 09:30,19,1583.8,1583.8,1583.8,1583.8,1
20180901|2018-04-19 12:00,19,1575.2,1575.2,1575,1575,2
20180901|2018-04-19 19:30,20,1578,1578,1578,1578,1
20180901|2018-04-20 06:30,20,1582,1582,1582,1582,1
20180901|2018-04-20 10:00,20,1571,1571,1570.8,1570.8,2
20180901|2018-04-20 11:00,20,1574.8,1574.8,1574.8,1574.8,1
20180901|2018-04-20 14:00,20,1570,1570,1570,1570,2
20180901|2018-04-23 10:00,23,1578.2,1578.2,1577.9,1577.9,2
20180901|2018-04-24 06:30,24,1578.2,1578.2,1578.2,1578.2,1
20180901|2018-04-24 11:00,24,1570.1,1570.1,1565.7,1565.7,4
20180901|2018-04-24 11:30,24,1564.6,1564.6,1564.6,1564.6,1
20180901|2018-04-24 12:00,24,1560.2,1560.2,1560.2,1560.2,1
20180901|2018-04-24 13:00,24,1555.9,1555.9,1555.9,1555.9,1
20180901|2018-04-24 13:30,24,1554.4,1554.8,1553.5,1554.8,27
20180901|2018-04-24 15:00,24,1561.8,1561.8,1561.8,1561.8,1
20180901|2018-04-24 17:30,25,1563.8,1563.8,1563.8,1563.8,1
20180901|2018-04-25 08:30,25,1551.8,1551.8,1550,1550,2
20180901|2018-04-25 09:30,25,1554.7,1554.7,1554.7,1554.7,1
20180901|2018-04-25 10:00,25,1558.4,1558.4,1558.4,1558.4,1
20180901|2018-04-25 12:00,25,1556.4,1556.4,1556.4,1556.4,1
20180901|2018-04-25 14:30,25,1559.4,1559.4,1559.4,1559.4,1
20180901|2018-04-25 15:30,25,1561.2,1561.2,1561.2,1561.2,1
20180901|2018-04-26 08:30,26,1555.7,1555.7,1555.7,1555.7,1
20180901|2018-04-26 10:30,26,1559.8,1559.8,1559.2,1559.4,3
20180901|2018-04-26 13:00,26,1568.4,1568.4,1568.4,1568.4,1
20180901|2018-04-26 17:00,27,1566,1566,1565.8,1565.8,2
20180901|2018-04-27 09:30,27,1560.2,1560.2,1553,1553,4
20180901|2018-04-27 14:30,27,1561.4,1562.6,1561.4,1562.6,2
20180901|2018-04-30 08:30,30,1565.6,1569.1,1565.6,1569.1,2
20180901|2018-04-30 09:00,30,1570.2,1570.2,1570.2,1570.2,1
20180901|2018-04-30 09:30,30,1563.8,1563.8,1563.8,1563.8,1
20180901|2018-04-30 13:00,30,1556.4,1556.6,1555.5,1555.5,7
20180901|2018-04-30 13:30,30,1551.2,1551.2,1551,1551,2
20180901|2018-04-30 14:00,30,1550.8,1550.8,1550.8,1550.8,1
20180901|2018-04-30 14:30,30,1554,1554,1554,1554,2
20180901|2018-04-30 15:00,30,1547.2,1547.2,1547.2,1547.2,1
20180901|2018-05-01 08:30,1,1538,1538,1537.8,1537.8,2
20180901|2018-05-01 11:00,1,1537.8,1542.5,1537.8,1542.5,2
20180901|2018-05-01 13:00,1,1546,1546,1546,1546,1
20180901|2018-05-01 14:30,1,1557,1557,1557,1557,2
20180901|2018-05-02 08:30,2,1553.8,1553.8,1553.8,1553.8,1
20180901|2018-05-02 09:30,2,1563.5,1563.5,1563.5,1563.5,1
20180901|2018-05-03 09:00,3,1542.1,1542.1,1542.1,1542.1,1
20180901|2018-05-03 09:30,3,1540,1540,1540,1540,2
20180901|2018-05-03 10:00,3,1539.2,1539.2,1539.2,1539.2,1
20180901|2018-05-03 11:30,3,1552.5,1552.5,1552.5,1552.5,1
20180901|2018-05-03 12:00,3,1552.5,1552.5,1552.5,1552.5,1
20180901|2018-05-04 05:00,4,1554.5,1554.5,1554.5,1554.5,1
20180901|2018-05-04 08:30,4,1550,1550,1550,1550,1
20180901|2018-05-04 09:30,4,1561,1561,1561,1561,1
20180901|2018-05-04 13:00,4,1578,1578,1578,1578,1
20180901|2018-05-07 08:30,7,1580.3,1580.3,1580,1580,6
20180901|2018-05-07 09:00,7,1581,1581,1581,1581,1
20180901|2018-05-07 09:30,7,1583.5,1583.5,1583.5,1583.5,1
20180901|2018-05-07 11:30,7,1589,1589,1589,1589,7
20180901|2018-05-07 14:00,7,1583.8,1583.8,1583.8,1583.8,1
20180901|2018-05-08 09:00,8,1590,1590,1590,1590,1
20180901|2018-05-08 10:30,8,1586,1586,1586,1586,1
20180901|2018-05-08 12:00,8,1587.2,1590,1587.2,1590,8
20180901|2018-05-08 13:30,8,1586.7,1586.7,1586.7,1586.7,1
20180901|2018-05-08 14:30,8,1593,1593,1593,1593,3
20180901|2018-05-09 02:30,9,1599,1599,1599,1599,3
20180901|2018-05-09 06:30,9,1599.5,1599.5,1599.5,1599.5,1
20180901|2018-05-09 09:30,9,1593.8,1593.8,1593.8,1593.8,1
20180901|2018-05-09 10:00,9,1591,1591,1591,1591,1
20180901|2018-05-09 10:30,9,1592.3,1592.3,1592.3,1592.3,1
20180901|2018-05-09 11:30,9,1599.2,1599.2,1599.2,1599.2,1
20180901|2018-05-11 05:00,11,1614.6,1614.6,1614.6,1614.6,1
20180901|2018-05-11 06:00,11,1613.9,1613.9,1613.9,1613.9,1
20180901|2018-05-11 14:00,11,1612,1612,1612,1612,2
20180901|2018-05-14 08:00,14,1613,1613,1613,1613,1
20180901|2018-05-14 09:00,14,1618,1618,1618,1618,2
20180901|2018-05-14 10:30,14,1611,1611,1611,1611,1
20180901|2018-05-15 09:00,15,1598.6,1598.6,1598.2,1598.2,3
20180901|2018-05-15 11:30,15,1607,1607,1607,1607,2
20180901|2018-05-15 12:00,15,1605.5,1605.5,1605.5,1605.5,3
20180901|2018-05-15 14:00,15,1605,1605,1603.8,1603.8,3
20180901|2018-05-15 15:00,15,1607.8,1607.8,1607.8,1607.8,1
20180901|2018-05-16 08:30,16,1610,1610,1610,1610,2
20180901|2018-05-16 09:30,16,1614,1614,1614,1614,1
20180901|2018-05-16 10:00,16,1612.8,1612.8,1612.8,1612.8,1
20180901|2018-05-16 10:30,16,1614,1614,1614,1614,1
20180901|2018-05-16 11:00,16,1619.5,1620.2,1619.5,1620.2,3
20180901|2018-05-16 11:30,16,1623,1623,1623,1623,2
20180901|2018-05-16 14:30,16,1620.6,1620.6,1620.6,1620.6,1
20180901|2018-05-16 15:00,16,1623.6,1623.6,1623.6,1623.6,2
20180901|2018-05-17 05:30,17,1623.8,1623.8,1623.8,1623.8,1
20180901|2018-05-17 08:30,17,1621.6,1623.5,1621.6,1623.5,2
20180901|2018-05-17 09:00,17,1631,1631.2,1631,1631.2,8
20180901|2018-05-17 09:30,17,1632.4,1632.6,1632.4,1632.6,3
20180901|2018-05-17 10:00,17,1632,1632,1632,1632,2
20180901|2018-05-17 10:30,17,1633,1633,1632.6,1632.6,3
20180901|2018-05-17 14:00,17,1633,1633,1632,1632,3
20180901|2018-05-17 15:00,17,1630.6,1632.4,1630.6,1631,4
20180901|2018-05-17 23:00,18,1633.2,1633.2,1633.2,1633.2,1
20180901|2018-05-18 07:30,18,1630,1630,1630,1630,1
20180901|2018-05-18 08:30,18,1634,1635,1634,1635,6
20180901|2018-05-18 09:30,18,1632,1632.4,1632,1632.2,3
20180901|2018-05-18 10:00,18,1633,1633.5,1632.8,1633.5,4
20180901|2018-05-18 12:00,18,1635,1635.7,1635,1635.7,3
20180901|2018-05-18 12:30,18,1636.7,1636.7,1634.8,1634.8,2
20180901|2018-05-18 14:30,18,1635,1635,1633.8,1633.8,3
20180901|2018-05-20 17:00,21,1636.9,1639,1636.9,1639,5
20180901|2018-05-20 17:30,21,1639.8,1639.8,1639.8,1639.8,1
20180901|2018-05-21 02:00,21,1636.9,1636.9,1636.9,1636.9,1
20180901|2018-05-21 08:30,21,1639.5,1639.5,1639.5,1639.5,1
20180901|2018-05-21 10:00,21,1638.2,1639,1638.2,1639,2
20180901|2018-05-22 03:00,22,1648,1648,1648,1648,1
20180901|2018-05-22 09:00,22,1641,1641,1641,1641,4
20180901|2018-05-22 11:30,22,1640.6,1640.8,1640.1,1640.1,4
20180901|2018-05-22 13:30,22,1637.9,1637.9,1637,1637,3
20180901|2018-05-22 20:30,23,1627,1627,1627,1627,2
20180901|2018-05-23 03:30,23,1623.9,1623.9,1623.9,1623.9,1
20180901|2018-05-23 07:00,23,1625.3,1625.3,1625.3,1625.3,1
20180901|2018-05-23 08:30,23,1631,1632.2,1631,1632.2,2
20180901|2018-05-23 09:00,23,1632.5,1632.5,1632.5,1632.5,1
20180901|2018-05-23 10:00,23,1630.4,1630.4,1630.4,1630.4,1
20180901|2018-05-23 10:30,23,1635,1635,1635,1635,1
20180901|2018-05-23 13:30,23,1628.9,1628.9,1628.9,1628.9,1
20180901|2018-05-23 14:00,23,1632.9,1632.9,1631.3,1631.3,2
20180901|2018-05-23 14:30,23,1632.8,1632.8,1632.8,1632.8,1
20180901|2018-05-23 15:00,23,1633.8,1633.8,1633.8,1633.8,1
20180901|2018-05-23 20:30,24,1630,1630,1630,1630,1
20180901|2018-05-24 02:00,24,1634.9,1634.9,1634.9,1634.9,1
20180901|2018-05-24 04:30,24,1635.4,1635.4,1635.4,1635.4,1
20180901|2018-05-24 08:00,24,1633.4,1633.8,1633.4,1633.8,5
20180901|2018-05-24 08:30,24,1629.5,1629.5,1629.5,1629.5,1
20180901|2018-05-24 09:00,24,1625,1625,1623.8,1623.8,2
20180901|2018-05-24 09:30,24,1623.2,1623.6,1619.8,1620.7,7
20180901|2018-05-24 10:00,24,1623.6,1623.7,1623.6,1623.7,2
20180901|2018-05-24 10:30,24,1632,1632,1632,1632,2
20180901|2018-05-24 11:00,24,1634.5,1634.5,1633,1633,6
20180901|2018-05-24 12:00,24,1634.8,1634.8,1634.8,1634.8,1
20180901|2018-05-24 14:00,24,1634,1634,1634,1634,1
20180901|2018-05-24 15:00,24,1634,1634,1634,1634,1
20180901|2018-05-24 19:00,25,1637.2,1637.2,1637.2,1637.2,1
20180901|2018-05-24 19:30,25,1636.8,1636.8,1636.8,1636.8,1
20180901|2018-05-24 20:30,25,1638.6,1640,1638.6,1640,3
20180901|2018-05-24 21:00,25,1640,1640,1639,1639,2
20180901|2018-05-24 22:00,25,1639.2,1639.2,1639.2,1639.2,1
20180901|2018-05-25 06:30,25,1635,1635,1635,1635,1
20180901|2018-05-25 08:00,25,1631,1631,1631,1631,1
20180901|2018-05-25 08:30,25,1628,1628,1628,1628,1
20180901|2018-05-25 09:30,25,1632.1,1632.1,1632.1,1632.1,1
20180901|2018-05-25 12:00,25,1631.8,1631.8,1631.8,1631.8,1
20180901|2018-05-25 14:30,25,1632.5,1632.5,1631,1631,6
20180901|2018-05-27 17:00,29,1634,1635,1634,1635,3
20180901|2018-05-27 18:00,29,1634.8,1634.8,1634.8,1634.8,2
20180901|2018-05-28 07:30,29,1630.9,1631,1630.9,1631,25
20180901|2018-05-28 08:00,29,1631.6,1631.6,1631.6,1631.6,1
20180901|2018-05-28 10:30,29,1629,1629,1629,1629,1
20180901|2018-05-28 20:00,29,1627.7,1627.7,1627.7,1627.7,1
20180901|2018-05-29 01:00,29,1625,1625,1625,1625,2
20180901|2018-05-29 03:00,29,1618,1618,1618,1618,1
20180901|2018-05-29 03:30,29,1614,1614,1614,1614,1
20180901|2018-05-29 04:00,29,1615.3,1615.3,1615.3,1615.3,5
20180901|2018-05-29 04:30,29,1615,1615,1615,1615,1
20180901|2018-05-29 05:30,29,1617.2,1617.2,1615.1,1615.1,6
20180901|2018-05-29 08:00,29,1621,1621,1621,1621,7
20180901|2018-05-29 08:30,29,1625,1629.6,1625,1629.6,108
20180901|2018-05-29 09:00,29,1632.5,1635,1632.5,1635,5
20180901|2018-05-29 09:30,29,1631.2,1631.2,1630.8,1630.8,10
20180901|2018-05-29 10:00,29,1629.4,1632.2,1628.7,1632.2,3
20180901|2018-05-29 10:30,29,1626.5,1626.5,1623.3,1624,5
20180901|2018-05-29 11:00,29,1623,1623,1616,1619.1,11
20180901|2018-05-29 11:30,29,1622.5,1627,1622.5,1627,6
20180901|2018-05-29 12:00,29,1625,1625,1625,1625,1
20180901|2018-05-29 13:00,29,1622.5,1622.9,1622.5,1622.9,2
20180901|2018-05-29 13:30,29,1626,1626,1622,1622,7
20180901|2018-05-29 14:00,29,1623.5,1623.6,1623.5,1623.6,3
20180901|2018-05-29 14:30,29,1625.5,1630,1625.5,1630,3
20180901|2018-05-29 17:00,30,1630.3,1630.3,1630.3,1630.3,1
20180901|2018-05-29 20:00,30,1628,1628,1628,1628,1
20180901|2018-05-29 22:30,30,1629.4,1629.4,1629.4,1629.4,1
20180901|2018-05-30 03:00,30,1632.2,1632.2,1632.2,1632.2,1
20180901|2018-05-30 04:30,30,1635,1635,1635,1635,7
20180901|2018-05-30 06:00,30,1637.5,1637.5,1637.5,1637.5,1
20180901|2018-05-30 06:30,30,1635.4,1635.4,1635.4,1635.4,1
20180901|2018-05-30 07:00,30,1636.3,1636.3,1636.3,1636.3,1
20180901|2018-05-30 07:30,30,1636.4,1636.4,1636.4,1636.4,1
20180901|2018-05-30 08:00,30,1638,1638,1638,1638,5
20180901|2018-05-30 08:30,30,1638.2,1649,1638.2,1649,90
20180901|2018-05-30 09:00,30,1649.3,1651.4,1648.4,1650.4,26
20180901|2018-05-30 09:30,30,1651.6,1654.8,1650.4,1654.6,39
20180901|2018-05-30 10:00,30,1653.6,1653.6,1653.6,1653.6,1
20180901|2018-05-30 10:30,30,1653.8,1654,1652.9,1654,7
20180901|2018-05-30 11:00,30,1655.6,1656.2,1654.4,1654.4,10
20180901|2018-05-30 11:30,30,1654.6,1654.6,1652.2,1652.2,2
20180901|2018-05-30 12:30,30,1656,1656,1654.2,1654.2,7
20180901|2018-05-30 13:30,30,1657.3,1658,1657,1657,8
20180901|2018-05-30 14:00,30,1657.2,1657.2,1655,1655,2
20180901|2018-05-30 14:30,30,1652.6,1653,1652.6,1653,2
20180901|2018-05-30 15:00,30,1653,1653,1652.6,1652.6,3
20180901|2018-05-30 15:30,30,1654.8,1655,1653.8,1653.8,9
20180901|2018-05-30 17:00,31,1651.4,1651.4,1651.4,1651.4,1
20180901|2018-05-30 17:30,31,1652.8,1652.8,1652.8,1652.8,1
20180901|2018-05-30 20:00,31,1653.6,1653.6,1652.9,1652.9,2
20180901|2018-05-30 20:30,31,1652.5,1652.5,1652.5,1652.5,2
20180901|2018-05-30 21:00,31,1653.9,1653.9,1653.9,1653.9,1
20180901|2018-05-30 22:00,31,1654,1654.2,1654,1654.2,5
20180901|2018-05-30 23:00,31,1654,1654,1654,1654,8
20180901|2018-05-31 04:00,31,1657,1658.8,1656.8,1658.8,16
20180901|2018-05-31 04:30,31,1658,1658.9,1656.7,1656.7,6
20180901|2018-05-31 06:30,31,1657.5,1657.5,1657.5,1657.5,10
20180901|2018-05-31 07:00,31,1658.5,1658.5,1658.5,1658.5,10
20180901|2018-05-31 07:30,31,1658.4,1658.4,1658.3,1658.3,4
20180901|2018-05-31 08:00,31,1656.7,1656.7,1654.2,1655.5,7
20180901|2018-05-31 08:30,31,1656.6,1656.6,1656,1656,3
20180901|2018-05-31 09:00,31,1654.3,1655.5,1651.8,1653.2,8
20180901|2018-05-31 09:30,31,1650.6,1651,1648.3,1651,11
20180901|2018-05-31 10:00,31,1649,1649,1649,1649,1
20180901|2018-05-31 10:30,31,1650,1653,1648,1648,26
20180901|2018-05-31 11:00,31,1647,1647,1644.8,1644.8,10
20180901|2018-05-31 11:30,31,1643.5,1643.5,1640.5,1642.7,9
20180901|2018-05-31 12:00,31,1642.8,1643.2,1642.8,1643.2,2
20180901|2018-05-31 12:30,31,1640,1640,1638,1638,8
20180901|2018-05-31 13:00,31,1640,1640.1,1640,1640.1,3
20180901|2018-05-31 14:00,31,1643.5,1643.5,1643.5,1643.5,1
20180901|2018-05-31 15:30,31,1641.5,1642.8,1641.4,1642.8,4
20180901|2018-05-31 17:00,1,1643,1643,1643,1643,1
20180901|2018-05-31 19:30,1,1643.3,1643.3,1643.3,1643.3,1
20180901|2018-05-31 20:00,1,1644,1645,1644,1645,2
20180901|2018-05-31 21:30,1,1644.9,1644.9,1644.8,1644.8,3
20180901|2018-06-01 01:00,1,1644.9,1644.9,1644.9,1644.9,1
20180901|2018-06-01 01:30,1,1646,1649,1646,1649,4
20180901|2018-06-01 03:30,1,1648,1648,1648,1648,1
20180901|2018-06-01 04:00,1,1649.2,1649.2,1649.2,1649.2,10
20180901|2018-06-01 04:30,1,1650,1650,1649.6,1649.6,2
20180901|2018-06-01 05:00,1,1648.9,1648.9,1648.9,1648.9,2
20180901|2018-06-01 06:00,1,1649.4,1649.4,1649.4,1649.4,1
20180901|2018-06-01 06:30,1,1650.5,1650.5,1650.5,1650.5,1
20180901|2018-06-01 07:00,1,1650.2,1650.2,1650.2,1650.2,1
20180901|2018-06-01 07:30,1,1651.9,1652.5,1651.9,1652.5,10
20180901|2018-06-01 08:00,1,1652.8,1653.1,1652.8,1653.1,15
20180901|2018-06-01 08:30,1,1650,1650,1650,1650,1
20180901|2018-06-01 09:00,1,1651.5,1651.5,1647,1650,12
20180901|2018-06-01 09:30,1,1651,1652.5,1650,1652.5,4
20180901|2018-06-01 10:00,1,1652.9,1654,1651.5,1654,4
20180901|2018-06-01 10:30,1,1655,1655,1655,1655,1
20180901|2018-06-01 11:30,1,1655.2,1656,1655.2,1656,2
20180901|2018-06-01 12:00,1,1656.1,1657,1656.1,1656.5,12
20180901|2018-06-01 12:30,1,1656.2,1656.2,1655.2,1655.2,12
20180901|2018-06-01 13:00,1,1653.2,1653.2,1652.3,1652.3,14
20180901|2018-06-01 13:30,1,1652.6,1653.2,1652.6,1653.2,88
20180901|2018-06-01 14:30,1,1653.8,1654.8,1653.8,1654.8,3
20180901|2018-06-01 15:00,1,1654.9,1654.9,1654.6,1654.6,6
20180901|2018-06-01 15:30,1,1654.3,1654.3,1654.3,1654.3,2
20180901|2018-06-03 17:00,4,1653.9,1653.9,1653.9,1653.9,1
20180901|2018-06-03 21:00,4,1657.8,1658.8,1657.5,1658.5,18
20180901|2018-06-03 21:30,4,1658.7,1659,1658,1658,15
20180901|2018-06-03 22:30,4,1657.8,1657.8,1657.8,1657.8,1
20180901|2018-06-03 23:00,4,1656.7,1656.7,1656.7,1656.7,2
20180901|2018-06-03 23:30,4,1656.7,1656.7,1656.7,1656.7,2
20180901|2018-06-04 01:00,4,1658,1658,1658,1658,5
20180901|2018-06-04 02:30,4,1659,1660.1,1659,1660.1,11
20180901|2018-06-04 03:00,4,1659.2,1659.4,1659,1659,11
20180901|2018-06-04 03:30,4,1660.2,1660.2,1660.2,1660.2,1
20180901|2018-06-04 04:00,4,1660.8,1661,1660.8,1661,2
20180901|2018-06-04 04:30,4,1660,1660,1660,1660,1
20180901|2018-06-04 05:00,4,1660.8,1660.8,1660,1660,2
20180901|2018-06-04 06:00,4,1659,1659,1659,1659,1
20180901|2018-06-04 07:30,4,1658.8,1658.8,1658.8,1658.8,10
20180901|2018-06-04 08:00,4,1657,1657,1655.8,1655.8,3
20180901|2018-06-04 08:30,4,1655,1658.5,1654,1654,8
20180901|2018-06-04 09:00,4,1653,1653,1648.6,1648.6,13
20180901|2018-06-04 09:30,4,1648,1648.7,1646.8,1648,13
20180901|2018-06-04 10:30,4,1653.5,1654.2,1653.5,1654.2,7
20180901|2018-06-04 11:00,4,1654.9,1655,1654,1654,5
20180901|2018-06-04 12:00,4,1656,1656.2,1655.2,1655.2,5
20180901|2018-06-04 13:30,4,1654.2,1654.9,1654.2,1654.9,102
20180901|2018-06-04 14:00,4,1656.6,1656.6,1656,1656,8
20180901|2018-06-04 14:30,4,1657,1659.5,1656,1659.5,29
20180901|2018-06-04 15:00,4,1659.4,1659.6,1659.4,1659.6,3
20180901|2018-06-04 15:30,4,1660.5,1660.5,1660.5,1660.5,1
20180901|2018-06-04 19:00,5,1660.1,1660.1,1659.9,1659.9,3
20180901|2018-06-04 20:00,5,1658.4,1658.5,1658.4,1658.5,3
20180901|2018-06-04 22:30,5,1659.1,1659.2,1659,1659,20
20180901|2018-06-05 02:00,5,1658.2,1658.2,1658.2,1658.2,2
20180901|2018-06-05 02:30,5,1660.9,1661,1660.9,1661,13
20180901|2018-06-05 03:00,5,1661.5,1661.5,1661.5,1661.5,1
20180901|2018-06-05 04:00,5,1662.6,1663.2,1662.6,1663.2,8
20180901|2018-06-05 04:30,5,1663,1663,1663,1663,10
20180901|2018-06-05 05:00,5,1660,1660.2,1660,1660.1,31
20180901|2018-06-05 06:30,5,1658.5,1658.5,1658.5,1658.5,1
20180901|2018-06-05 07:30,5,1658.3,1658.3,1657.9,1657.9,2
20180901|2018-06-05 08:00,5,1657.4,1658,1657.4,1657.8,9
20180901|2018-06-05 08:30,5,1659,1664.7,1659,1664,80
20180901|2018-06-05 09:00,5,1666,1667.5,1665,1665.8,212
20180901|2018-06-05 09:30,5,1666,1666.2,1660.7,1662.2,241
20180901|2018-06-05 10:00,5,1661.1,1661.3,1656.3,1659.7,415
20180901|2018-06-05 10:30,5,1660,1661.2,1658.9,1660.6,315
20180901|2018-06-05 11:00,5,1660.7,1661.9,1659.4,1659.9,13
20180901|2018-06-05 11:30,5,1660,1664.6,1660,1663.8,26
20180901|2018-06-05 12:00,5,1664.1,1666.1,1664.1,1666.1,41
20180901|2018-06-05 12:30,5,1666.3,1667.4,1666.3,1666.5,112
20180901|2018-06-05 13:00,5,1666.7,1668,1666.1,1667.5,83
20180901|2018-06-05 13:30,5,1667.7,1670.2,1667.7,1669.3,31
20180901|2018-06-05 14:00,5,1669,1670,1666.8,1667.1,13
20180901|2018-06-05 14:30,5,1666.9,1670.9,1666.8,1670.9,86
20180901|2018-06-05 15:00,5,1670.8,1670.9,1670.1,1670.1,15
20180901|2018-06-05 15:30,5,1670.1,1672.4,1670.1,1670.7,24
20180901|2018-06-05 17:00,6,1671,1671,1670.7,1670.7,4
20180901|2018-06-05 17:30,6,1670.6,1670.7,1670.6,1670.7,3
20180901|2018-06-05 18:00,6,1670.3,1670.6,1670.3,1670.5,5
20180901|2018-06-05 18:30,6,1670,1670.4,1669.5,1670.4,11
20180901|2018-06-05 19:00,6,1670.4,1670.9,1670.3,1670.9,5
20180901|2018-06-05 19:30,6,1670.9,1670.9,1670.9,1670.9,1
20180901|2018-06-05 20:00,6,1671.4,1671.4,1671.4,1671.4,1
20180901|2018-06-05 20:30,6,1671.9,1671.9,1671.4,1671.4,6
20180901|2018-06-05 21:30,6,1671.5,1671.5,1671.5,1671.5,2
20180901|2018-06-05 22:00,6,1671.5,1671.5,1671.5,1671.5,2
20180901|2018-06-05 22:30,6,1672,1672,1672,1672,1
20180901|2018-06-05 23:00,6,1672.8,1673,1672.8,1673,8
20180901|2018-06-05 23:30,6,1673.2,1673.4,1673.2,1673.2,5
20180901|2018-06-06 00:00,6,1672.9,1672.9,1672.7,1672.7,2
20180901|2018-06-06 00:30,6,1672.7,1672.7,1672.5,1672.5,3
20180901|2018-06-06 01:00,6,1673.2,1673.2,1672.6,1672.6,3
20180901|2018-06-06 01:30,6,1671.8,1671.8,1671.8,1671.8,1
20180901|2018-06-06 02:00,6,1672.9,1672.9,1672.9,1672.9,1
20180901|2018-06-06 02:30,6,1672.1,1672.2,1671.8,1671.8,8
20180901|2018-06-06 03:00,6,1670.6,1670.6,1669.9,1670.3,22
20180901|2018-06-06 03:30,6,1670.4,1670.7,1670.4,1670.7,2
20180901|2018-06-06 04:00,6,1670,1671.2,1670,1671,10
20180901|2018-06-06 04:30,6,1670.9,1671.2,1670.8,1671.2,16
20180901|2018-06-06 05:00,6,1670.4,1671.8,1670.4,1671.4,51
20180901|2018-06-06 05:30,6,1671.4,1672.3,1671.2,1671.8,75
20180901|2018-06-06 06:00,6,1672,1672,1670.5,1671.9,41
20180901|2018-06-06 06:30,6,1671.8,1672.4,1671.3,1671.4,36
20180901|2018-06-06 07:00,6,1671.3,1671.3,1670.4,1671.1,29
20180901|2018-06-06 07:30,6,1670.5,1670.7,1670.3,1670.6,81
20180901|2018-06-06 08:00,6,1670,1670,1668.8,1670,15
20180901|2018-06-06 08:30,6,1670.4,1674.8,1669.9,1670.2,344
20180901|2018-06-06 09:00,6,1670.4,1674.2,1669,1673.8,163
20180901|2018-06-06 09:30,6,1673.5,1673.8,1671.4,1672.7,78
20180901|2018-06-06 10:00,6,1673.3,1675,1672.1,1675,27
20180901|2018-06-06 10:30,6,1674.6,1674.9,1671.3,1672.6,47
20180901|2018-06-06 11:00,6,1673.1,1673.7,1671.6,1673.7,58
20180901|2018-06-06 11:30,6,1673.7,1675,1673.3,1675,8
20180901|2018-06-06 12:00,6,1675.3,1675.3,1674.7,1675,21
20180901|2018-06-06 12:30,6,1675.5,1676.1,1675.5,1675.8,32
20180901|2018-06-06 13:00,6,1676,1678,1675.8,1677.8,68
20180901|2018-06-06 13:30,6,1678.1,1679.8,1677.9,1679.3,85
20180901|2018-06-06 14:00,6,1679.3,1680.8,1679.3,1680.2,49
20180901|2018-06-06 14:30,6,1680.3,1682.2,1679.3,1682.2,245
20180901|2018-06-06 15:00,6,1682.1,1683.7,1681.4,1683.6,191
20180901|2018-06-06 15:30,6,1681,1684.4,1681,1682.9,45
20180901|2018-06-06 17:00,7,1682.7,1682.9,1682.2,1682.3,12
20180901|2018-06-06 17:30,7,1682.3,1682.3,1681.8,1681.8,3
20180901|2018-06-06 18:00,7,1681.8,1681.8,1681.5,1681.5,2
20180901|2018-06-06 18:30,7,1681.2,1681.7,1681.2,1681.6,6
20180901|2018-06-06 19:00,7,1681.2,1682,1681.2,1682,11
20180901|2018-06-06 19:30,7,1681.6,1681.6,1681.3,1681.3,3
20180901|2018-06-06 20:00,7,1681.8,1681.8,1681.8,1681.8,1
20180901|2018-06-06 20:30,7,1681.9,1682.2,1681.9,1682.2,3
20180901|2018-06-06 21:00,7,1681.6,1681.6,1681.6,1681.6,1
20180901|2018-06-06 21:30,7,1683.2,1683.2,1683.2,1683.2,1
20180901|2018-06-06 22:00,7,1682.9,1682.9,1682.9,1682.9,1
20180901|2018-06-06 22:30,7,1683.4,1683.4,1683.4,1683.4,1
20180901|2018-06-06 23:00,7,1683.4,1683.4,1683.3,1683.4,3
20180901|2018-06-06 23:30,7,1683.3,1683.7,1683.3,1683.4,40
20180901|2018-06-07 00:00,7,1683.5,1683.6,1683.4,1683.4,5
20180901|2018-06-07 00:30,7,1683.2,1683.7,1683.2,1683.7,2
20180901|2018-06-07 01:00,7,1683.5,1684.5,1683.4,1684.5,9
20180901|2018-06-07 01:30,7,1685,1685.2,1684.3,1684.5,10
20180901|2018-06-07 02:00,7,1684,1684,1683.7,1683.7,5
20180901|2018-06-07 02:30,7,1684.8,1686.2,1684.2,1684.2,24
20180901|2018-06-07 03:00,7,1684.2,1684.2,1682.8,1682.8,8
20180901|2018-06-07 03:30,7,1682.6,1682.6,1682,1682.6,4
20180901|2018-06-07 04:00,7,1682.1,1682.4,1681.7,1682.2,8
20180901|2018-06-07 04:30,7,1682.7,1682.7,1682,1682,3
20180901|2018-06-07 05:00,7,1682.1,1682.1,1682.1,1682.1,1
20180901|2018-06-07 05:30,7,1682.1,1683.1,1682.1,1683.1,19
20180901|2018-06-07 06:00,7,1683.8,1684.5,1683.7,1683.7,20
20180901|2018-06-07 06:30,7,1683.5,1683.6,1681.7,1681.8,32
20180901|2018-06-07 07:00,7,1682,1682.3,1681.6,1682.1,16
20180901|2018-06-07 07:30,7,1681.5,1682.4,1681,1682.4,109
20180901|2018-06-07 08:00,7,1682.3,1683.8,1681.8,1683.8,234
20180901|2018-06-07 08:30,7,1684.1,1685.2,1680.8,1681.6,1360
20180901|2018-06-07 09:00,7,1681.1,1682.2,1677.5,1677.5,1615
20180901|2018-06-07 09:30,7,1677.7,1679.6,1674.1,1678.2,1015
20180901|2018-06-07 10:00,7,1678.4,1678.8,1673.3,1674.2,1215
20180901|2018-06-07 10:30,7,1674.3,1675.4,1671.9,1674,687
20180901|2018-06-07 11:00,7,1673.7,1674.9,1672.5,1674.5,341
20180901|2018-06-07 11:30,7,1674.5,1674.5,1671,1672.4,469
20180901|2018-06-07 12:00,7,1672.5,1672.8,1669.7,1670.2,581
20180901|2018-06-07 12:30,7,1670.1,1670.6,1664.6,1665.6,1134
20180901|2018-06-07 13:00,7,1665.5,1670.3,1664.8,1669.4,949
20180901|2018-06-07 13:30,7,1669.4,1673.3,1669.1,1672.5,917
20180901|2018-06-07 14:00,7,1672.6,1675.4,1672.2,1675.4,812
20180901|2018-06-07 14:30,7,1675.4,1676.6,1671.2,1672.1,1883
20180901|2018-06-07 15:00,7,1672.3,1676.7,1672.2,1674.9,1399
20180901|2018-06-07 15:30,7,1674.8,1676.4,1674,1676,466
20180901|2018-06-07 17:00,8,1676,1676,1674.3,1675.4,74
20180901|2018-06-07 17:30,8,1675.5,1675.5,1675.1,1675.1,12
20180901|2018-06-07 18:00,8,1674.8,1674.8,1674,1674.2,20
20180901|2018-06-07 18:30,8,1674.5,1675.6,1674.3,1675.1,122
20180901|2018-06-07 19:00,8,1675.4,1675.6,1674.2,1674.8,209
20180901|2018-06-07 19:30,8,1674.8,1675.7,1674.8,1675.5,169
20180901|2018-06-07 20:00,8,1675.7,1676.3,1675.1,1675.4,182
20180901|2018-06-07 20:30,8,1675.6,1675.6,1674.4,1674.6,20
20180901|2018-06-07 21:00,8,1674.7,1674.8,1673.5,1674,106
20180901|2018-06-07 21:30,8,1674,1674.6,1673.9,1674.5,24
20180901|2018-06-07 22:00,8,1674.6,1674.6,1673.6,1673.9,24
20180901|2018-06-07 22:30,8,1673.5,1673.7,1673.3,1673.5,44
20180901|2018-06-07 23:00,8,1673.5,1673.8,1673,1673.7,45
20180901|2018-06-07 23:30,8,1673.7,1674.3,1673.6,1673.6,21
20180901|2018-06-08 00:00,8,1673.3,1673.4,1672.3,1672.6,132
20180901|2018-06-08 00:30,8,1672.6,1673,1671.2,1671.5,221
20180901|2018-06-08 01:00,8,1671.4,1671.5,1669.8,1671.1,441
20180901|2018-06-08 01:30,8,1671.3,1672.2,1671,1671.7,89
20180901|2018-06-08 02:00,8,1671.8,1672.1,1669.7,1670,342
20180901|2018-06-08 02:30,8,1670,1671.9,1668.4,1669.2,372
20180901|2018-06-08 03:00,8,1669.2,1669.7,1665.7,1667.8,862
20180901|2018-06-08 03:30,8,1667.7,1669.5,1667.1,1667.3,256
20180901|2018-06-08 04:00,8,1667.2,1667.5,1666.6,1666.7,150
20180901|2018-06-08 04:30,8,1667.5,1668.6,1666.5,1667.1,196
20180901|2018-06-08 05:00,8,1666.9,1669,1665.8,1668.3,373
20180901|2018-06-08 05:30,8,1668.5,1668.7,1666.6,1667.9,118
20180901|2018-06-08 06:00,8,1667.8,1670.1,1667.7,1669.7,248
20180901|2018-06-08 06:30,8,1669.7,1671.5,1669.3,1671,248
20180901|2018-06-08 07:00,8,1670.9,1672.6,1670.4,1672.6,668
20180901|2018-06-08 07:30,8,1672.6,1673.7,1672.1,1673.3,1047
20180901|2018-06-08 08:00,8,1673.3,1674,1672.8,1673.1,649
20180901|2018-06-08 08:30,8,1673,1676.6,1670.1,1675.7,8950
20180901|2018-06-08 09:00,8,1675.9,1677.3,1673.7,1674,4506
20180901|2018-06-08 09:30,8,1673.8,1675.5,1669.9,1672.6,4108
20180901|2018-06-08 10:00,8,1672.5,1674.4,1670.7,1673.6,3955
20180901|2018-06-08 10:30,8,1673.6,1674.6,1671.7,1673.9,3495
20180901|2018-06-08 11:00,8,1674,1676.2,1673.9,1675.9,2993
20180901|2018-06-08 11:30,8,1675.9,1677.6,1675.9,1677.1,2355
20180901|2018-06-08 12:00,8,1677.1,1677.2,1675.1,1676.5,1842
20180901|2018-06-08 12:30,8,1676.5,1678.3,1674.6,1677.1,3744
20180901|2018-06-08 13:00,8,1677.1,1678.7,1676.5,1677.8,2390
20180901|2018-06-08 13:30,8,1677.6,1678.2,1676.9,1676.9,1690
20180901|2018-06-08 14:00,8,1677,1678.6,1676.2,1678.6,1540
20180901|2018-06-08 14:30,8,1678.5,1678.8,1676.7,1677.8,9086
20180901|2018-06-08 15:00,8,1677.8,1677.9,1676,1676.2,2874
20180901|2018-06-08 15:30,8,1676,1677.2,1675.5,1676.1,281
20180901|2018-06-10 17:00,11,1675.1,1675.1,1671.7,1672.8,373
20180901|2018-06-10 17:30,11,1672.8,1673,1672.5,1672.5,27
20180901|2018-06-10 18:00,11,1672.6,1672.9,1671.9,1672,29
20180901|2018-06-10 18:30,11,1672,1673,1671.9,1673,29
20180901|2018-06-10 19:00,11,1673.3,1674.3,1673.2,1673.2,137
20180901|2018-06-10 19:30,11,1673.6,1675.2,1673.6,1675.2,64
20180901|2018-06-10 20:00,11,1675.1,1675.6,1673.9,1674.2,81
20180901|2018-06-10 20:30,11,1674.2,1674.7,1673,1674.5,92
20180901|2018-06-10 21:00,11,1674.1,1674.1,1673.7,1674.1,12
20180901|2018-06-10 21:30,11,1674,1675.2,1673.9,1675,19
20180901|2018-06-10 22:00,11,1675.2,1675.2,1674.6,1674.7,30
20180901|2018-06-10 22:30,11,1675.1,1675.4,1675,1675.4,9
20180901|2018-06-10 23:00,11,1675.5,1675.7,1675.1,1675.4,50
20180901|2018-06-10 23:30,11,1675.3,1675.8,1675,1675,59
20180901|2018-06-11 00:00,11,1674.6,1674.8,1674.3,1674.4,25
20180901|2018-06-11 00:30,11,1674.2,1674.4,1673.3,1673.5,109
20180901|2018-06-11 01:00,11,1673.4,1676.4,1672.9,1675.5,188
20180901|2018-06-11 01:30,11,1675.7,1676.4,1675.2,1675.2,63
20180901|2018-06-11 02:00,11,1674.9,1677.8,1674.5,1676.9,283
20180901|2018-06-11 02:30,11,1677.2,1678.1,1676.4,1677.1,131
20180901|2018-06-11 03:00,11,1677.1,1678.1,1676.9,1677,134
20180901|2018-06-11 03:30,11,1677,1677.2,1676,1676.7,181
20180901|2018-06-11 04:00,11,1676.6,1677.1,1675.7,1677,148
20180901|2018-06-11 04:30,11,1677,1677.2,1676.3,1676.7,124
20180901|2018-06-11 05:00,11,1676.5,1676.5,1675.5,1675.7,155
20180901|2018-06-11 05:30,11,1675.7,1676.4,1674.9,1675.2,242
20180901|2018-06-11 06:00,11,1675,1675.7,1674.9,1675.2,204
20180901|2018-06-11 06:30,11,1675,1675.4,1674.5,1674.8,238
20180901|2018-06-11 07:00,11,1674.8,1676.1,1674.4,1676,464
20180901|2018-06-11 07:30,11,1676,1676.7,1675.9,1676.6,494
20180901|2018-06-11 08:00,11,1676.7,1679.4,1676.3,1679.3,1055
20180901|2018-06-11 08:30,11,1679.4,1681.8,1678.6,1680.5,9619
20180901|2018-06-11 09:00,11,1680.6,1683,1679.8,1680.2,4760
20180901|2018-06-11 09:30,11,1680.2,1681.1,1677.1,1677.7,4369
20180901|2018-06-11 10:00,11,1677.8,1678.8,1676.6,1678,3146
20180901|2018-06-11 10:30,11,1678,1681.1,1677.4,1680.1,3772
20180901|2018-06-11 11:00,11,1680.2,1681.3,1678.9,1681.1,2770
20180901|2018-06-11 11:30,11,1681,1681.2,1678.6,1679.1,2739
20180901|2018-06-11 12:00,11,1679,1679,1675.6,1676.7,3819
20180901|2018-06-11 12:30,11,1676.8,1678.2,1676.1,1678.2,3317
20180901|2018-06-11 13:00,11,1678.1,1679.1,1677.2,1678.7,3168
20180901|2018-06-11 13:30,11,1678.6,1681.2,1678.6,1680.8,2631
20180901|2018-06-11 14:00,11,1680.8,1683.9,1680.8,1682.3,4336
20180901|2018-06-11 14:30,11,1682.3,1682.9,1680.1,1680.6,10185
20180901|2018-06-11 15:00,11,1680.6,1682,1680.2,1681.6,3176
20180901|2018-06-11 15:30,11,1680.9,1681.5,1679.8,1680.2,448
20180901|2018-06-11 17:00,12,1681.7,1681.7,1679.8,1681.5,61
20180901|2018-06-11 17:30,12,1681.5,1681.7,1681.3,1681.7,25
20180901|2018-06-11 18:00,12,1681.5,1682.1,1681.4,1681.9,69
20180901|2018-06-11 18:30,12,1681.7,1682.1,1681.4,1681.4,25
20180901|2018-06-11 19:00,12,1681.4,1681.4,1679.6,1679.6,92
20180901|2018-06-11 19:30,12,1679.5,1680.1,1678.8,1679.3,57
20180901|2018-06-11 20:00,12,1679.1,1681.1,1678.3,1681.1,87
20180901|2018-06-11 20:30,12,1681.4,1681.7,1680.7,1681.3,99
20180901|2018-06-11 21:00,12,1681.3,1681.3,1678.2,1679.6,129
20180901|2018-06-11 21:30,12,1679.5,1680.5,1679.5,1680.3,17
20180901|2018-06-11 22:00,12,1680.7,1681.1,1680.1,1681.1,45
20180901|2018-06-11 22:30,12,1680.6,1680.6,1679.8,1679.8,8
20180901|2018-06-11 23:00,12,1680.1,1680.2,1680.1,1680.1,4
20180901|2018-06-11 23:30,12,1680.5,1681,1680.4,1681,18
20180901|2018-06-12 00:00,12,1681,1681.1,1679.3,1679.9,31
20180901|2018-06-12 00:30,12,1680,1681.1,1679.9,1680.1,43
20180901|2018-06-12 01:00,12,1680.1,1682,1679.9,1682,221
20180901|2018-06-12 01:30,12,1682.1,1682.4,1681,1682.1,210
20180901|2018-06-12 02:00,12,1682,1682.5,1680,1680.1,305
20180901|2018-06-12 02:30,12,1680.5,1681.2,1680.1,1680.7,198
20180901|2018-06-12 03:00,12,1680.4,1681.2,1679,1679.8,275
20180901|2018-06-12 03:30,12,1679.8,1680.2,1678.2,1679.4,199
20180901|2018-06-12 04:00,12,1678.9,1679.7,1678.3,1679.6,183
20180901|2018-06-12 04:30,12,1679.3,1679.3,1678.1,1678.4,170
20180901|2018-06-12 05:00,12,1678.4,1678.4,1677.4,1678.1,203
20180901|2018-06-12 05:30,12,1678.1,1678.7,1678,1678.6,151
20180901|2018-06-12 06:00,12,1678.6,1679.2,1677.7,1678.5,361
20180901|2018-06-12 06:30,12,1678.4,1680.2,1678.2,1680.1,247
20180901|2018-06-12 07:00,12,1680.1,1680.1,1678.8,1678.9,731
20180901|2018-06-12 07:30,12,1678.9,1680.8,1678.9,1680.7,805
20180901|2018-06-12 08:00,12,1680.7,1682,1680.3,1681.9,860
20180901|2018-06-12 08:30,12,1681.9,1685.3,1679.9,1682.3,7841
20180901|2018-06-12 09:00,12,1682.4,1686.5,1681.6,1682.2,6261
20180901|2018-06-12 09:30,12,1682.2,1688.5,1682,1687.8,5639
20180901|2018-06-12 10:00,12,1687.8,1689.5,1686.5,1688.3,6509
20180901|2018-06-12 10:30,12,1688.4,1691.1,1687.3,1690.7,4004
20180901|2018-06-12 11:00,12,1690.8,1692.3,1690.3,1690.6,3228
20180901|2018-06-12 11:30,12,1690.6,1690.6,1688.4,1689,3055
20180901|2018-06-12 12:00,12,1688.8,1690.1,1687.7,1688,4278
20180901|2018-06-12 12:30,12,1687.9,1688.8,1686.7,1688.4,2812
20180901|2018-06-12 13:00,12,1688.4,1688.4,1683,1683.5,3613
20180901|2018-06-12 13:30,12,1683.4,1684.2,1680.9,1681,4843
20180901|2018-06-12 14:00,12,1681,1685.8,1680.8,1685.7,4224
20180901|2018-06-12 14:30,12,1685.7,1687.5,1684.6,1687.3,9330
20180901|2018-06-12 15:00,12,1687.4,1687.5,1686.1,1686.2,3047
20180901|2018-06-12 15:30,12,1686.2,1688.9,1686.2,1687.9,497
20180901|2018-06-12 17:00,13,1688.5,1688.6,1687.2,1688.4,83
20180901|2018-06-12 17:30,13,1688.5,1688.7,1688.3,1688.6,24
20180901|2018-06-12 18:00,13,1688.6,1688.6,1688.2,1688.3,12
20180901|2018-06-12 18:30,13,1688.6,1689.3,1688.4,1688.4,85
20180901|2018-06-12 19:00,13,1688.6,1689.8,1688.6,1689.3,116
20180901|2018-06-12 19:30,13,1689.7,1689.9,1688.8,1689,72
20180901|2018-06-12 20:00,13,1689.2,1689.7,1689.2,1689.4,40
20180901|2018-06-12 20:30,13,1689.5,1690.4,1689.2,1689.2,86
20180901|2018-06-12 21:00,13,1689.1,1689.4,1688.5,1689.4,48
20180901|2018-06-12 21:30,13,1689.6,1689.6,1689.3,1689.6,15
20180901|2018-06-12 22:00,13,1689.6,1689.8,1689.4,1689.5,45
20180901|2018-06-12 22:30,13,1689.7,1689.9,1689.6,1689.7,28
20180901|2018-06-12 23:00,13,1689.5,1689.8,1689.4,1689.5,33
20180901|2018-06-12 23:30,13,1689.6,1689.6,1689.4,1689.4,12
20180901|2018-06-13 00:00,13,1689.6,1689.8,1689.5,1689.8,20
20180901|2018-06-13 00:30,13,1689.9,1689.9,1689.7,1689.9,33
20180901|2018-06-13 01:00,13,1689.8,1690.1,1688.8,1688.8,280
20180901|2018-06-13 01:30,13,1688.7,1689.4,1688.6,1689.2,231
20180901|2018-06-13 02:00,13,1689.2,1689.7,1688.3,1688.5,440
20180901|2018-06-13 02:30,13,1688.2,1688.8,1687.9,1688.5,331
20180901|2018-06-13 03:00,13,1688.7,1689,1688.1,1688.5,299
20180901|2018-06-13 03:30,13,1688.4,1689.4,1688.4,1689.3,198
20180901|2018-06-13 04:00,13,1689.4,1689.6,1688.7,1688.9,151
20180901|2018-06-13 04:30,13,1689,1690.3,1688.7,1690,231
20180901|2018-06-13 05:00,13,1690,1690.8,1689.8,1690.1,341
20180901|2018-06-13 05:30,13,1690.2,1690.7,1689.7,1690.3,120
20180901|2018-06-13 06:00,13,1690.5,1690.6,1689.5,1690,327
20180901|2018-06-13 06:30,13,1689.9,1690.3,1689.6,1689.7,212
20180901|2018-06-13 07:00,13,1689.7,1689.9,1689,1689.1,484
20180901|2018-06-13 07:30,13,1689.1,1689.7,1688.7,1688.9,569
20180901|2018-06-13 08:00,13,1688.9,1690,1688.1,1690,1290
20180901|2018-06-13 08:30,13,1689.9,1690.1,1687.2,1687.7,11618
20180901|2018-06-13 09:00,13,1687.7,1689.2,1686.2,1686.3,5666
20180901|2018-06-13 09:30,13,1686.3,1688.5,1685.5,1687.2,8825
20180901|2018-06-13 10:00,13,1687.3,1690.6,1687.3,1689.8,4262
20180901|2018-06-13 10:30,13,1689.8,1691.2,1687.9,1687.9,3088
20180901|2018-06-13 11:00,13,1687.9,1688,1683.6,1684.4,3954
20180901|2018-06-13 11:30,13,1684.4,1684.4,1681.3,1681.3,2478
20180901|2018-06-13 12:00,13,1681.3,1683.7,1680.5,1682.4,2460
20180901|2018-06-13 12:30,13,1682.3,1683.3,1681.4,1682.7,2573
20180901|2018-06-13 13:00,13,1682.6,1683.4,1678.6,1679.8,7605
20180901|2018-06-13 13:30,13,1679.9,1684.6,1678.9,1684.4,6148
20180901|2018-06-13 14:00,13,1684.5,1686.9,1681.2,1682,5589
20180901|2018-06-13 14:30,13,1682,1683.7,1680.8,1681.3,10862
20180901|2018-06-13 15:00,13,1681.3,1683.5,1680.1,1680.7,3745
20180901|2018-06-13 15:30,13,1680.6,1681.6,1680.2,1681.3,383
20180901|2018-06-13 17:00,14,1680.9,1682.1,1680.7,1681.5,126
20180901|2018-06-13 17:30,14,1681.6,1682,1681.6,1681.6,31
20180901|2018-06-13 18:00,14,1681.6,1682,1681.1,1681.1,47
20180901|2018-06-13 18:30,14,1681,1681.9,1680.9,1681.4,26
20180901|2018-06-13 19:00,14,1681.5,1681.8,1680.7,1681.6,36
20180901|2018-06-13 19:30,14,1681.7,1682.5,1681.3,1682.5,54
20180901|2018-06-13 20:00,14,1682.3,1682.7,1682.1,1682.2,44
20180901|2018-06-13 20:30,14,1682.1,1682.5,1682.1,1682.2,37
20180901|2018-06-13 21:00,14,1681.9,1682,1681.3,1681.3,35
20180901|2018-06-13 21:30,14,1681.4,1681.4,1679.8,1679.8,70
20180901|2018-06-13 22:00,14,1679.7,1680.3,1679.4,1680.1,112
20180901|2018-06-13 22:30,14,1680.1,1680.3,1680.1,1680.3,9
20180901|2018-06-13 23:00,14,1680.5,1680.5,1679.7,1680.2,16
20180901|2018-06-13 23:30,14,1680.3,1680.5,1680,1680.3,23
20180901|2018-06-14 00:00,14,1680.1,1680.1,1679.5,1679.7,24
20180901|2018-06-14 00:30,14,1679.4,1679.5,1677.6,1677.9,179
20180901|2018-06-14 01:00,14,1677.8,1678.7,1677.6,1678.6,249
20180901|2018-06-14 01:30,14,1678.7,1678.7,1676.8,1676.9,217
20180901|2018-06-14 02:00,14,1677,1678.1,1676.1,1676.2,455
20180901|2018-06-14 02:30,14,1676.1,1678.7,1675.9,1678.3,299
20180901|2018-06-14 03:00,14,1678.1,1678.7,1677.3,1678.1,218
20180901|2018-06-14 03:30,14,1678.2,1679.7,1677.8,1679.2,264
20180901|2018-06-14 04:00,14,1679.2,1680.5,1679.1,1680.1,370
20180901|2018-06-14 04:30,14,1680.3,1680.6,1678.7,1679.1,324
20180901|2018-06-14 05:00,14,1679.2,1680.6,1679.1,1679.5,209
20180901|2018-06-14 05:30,14,1679.6,1680.5,1679,1680.1,249
20180901|2018-06-14 06:00,14,1680.2,1681.1,1679.6,1681.1,523
20180901|2018-06-14 06:30,14,1681.2,1683,1680.6,1682.2,679
20180901|2018-06-14 07:00,14,1682.4,1684,1682.3,1683.8,840
20180901|2018-06-14 07:30,14,1683.8,1685.9,1683.3,1684.3,1251
20180901|2018-06-14 08:00,14,1684.3,1687.1,1684,1687,1430
20180901|2018-06-14 08:30,14,1687,1688.7,1684.1,1685.2,13528
20180901|2018-06-14 09:00,14,1685.2,1690.4,1685.2,1685.9,6695
20180901|2018-06-14 09:30,14,1686,1686.2,1679.3,1679.3,8690
20180901|2018-06-14 10:00,14,1679.3,1683.6,1678,1683.6,5806
20180901|2018-06-14 10:30,14,1683.6,1688.7,1683,1687.7,5104
20180901|2018-06-14 11:00,14,1687.7,1690.7,1687.3,1687.3,4756
20180901|2018-06-14 11:30,14,1687.4,1687.8,1684.9,1685.4,3467
20180901|2018-06-14 12:00,14,1685.5,1687.4,1684.3,1686.9,2807
20180901|2018-06-14 12:30,14,1687,1688.2,1684.8,1685.2,4954
20180901|2018-06-14 13:00,14,1685.1,1686.5,1683.4,1686.3,3219
20180901|2018-06-14 13:30,14,1686.2,1687.2,1685,1685.2,2625
20180901|2018-06-14 14:00,14,1685.3,1689.3,1684.7,1689,3455
20180901|2018-06-14 14:30,14,1689,1690.6,1688.5,1690,12615
20180901|2018-06-14 15:00,14,1689.9,1692.1,1689.7,1691.4,3891
20180901|2018-06-14 15:30,14,1691.6,1692.1,1690.9,1691.9,495
20180901|2018-06-14 17:00,15,1689.5,1691.2,1689.3,1690.7,264
20180901|2018-06-14 17:30,15,1690.5,1690.7,1689.2,1689.5,99
20180901|2018-06-14 18:00,15,1689.6,1690.2,1689.6,1689.9,25
20180901|2018-06-14 18:30,15,1689.8,1690.7,1689.8,1690.4,23
20180901|2018-06-14 19:00,15,1690.3,1690.4,1689.1,1690.2,85
20180901|2018-06-14 19:30,15,1690.2,1690.3,1688.2,1688.6,149
20180901|2018-06-14 20:00,15,1688.5,1688.9,1688,1688.2,69
20180901|2018-06-14 20:30,15,1688.1,1689.6,1688.1,1689.5,55
20180901|2018-06-14 21:00,15,1689.4,1690.1,1689.4,1689.7,43
20180901|2018-06-14 21:30,15,1689.8,1690.5,1689.8,1690,21
20180901|2018-06-14 22:00,15,1689.8,1690,1689.5,1689.6,18
20180901|2018-06-14 22:30,15,1689.7,1689.7,1688.7,1689.6,26
20180901|2018-06-14 23:00,15,1689.5,1690,1689.5,1689.7,22
20180901|2018-06-14 23:30,15,1689.7,1689.8,1689.7,1689.8,6
20180901|2018-06-15 00:00,15,1689.8,1690.4,1689.7,1690.4,30
20180901|2018-06-15 00:30,15,1690.5,1690.9,1689.9,1690.7,134
20180901|2018-06-15 01:00,15,1690.6,1690.9,1689.1,1689.5,192
20180901|2018-06-15 01:30,15,1689.5,1689.8,1689.2,1689.4,106
20180901|2018-06-15 02:00,15,1689.5,1689.9,1687.9,1688.2,422
20180901|2018-06-15 02:30,15,1688.2,1688.9,1685.1,1685.4,971
20180901|2018-06-15 03:00,15,1685.4,1685.9,1683.3,1684.4,723
20180901|2018-06-15 03:30,15,1684.5,1685.2,1683.3,1684.3,429
20180901|2018-06-15 04:00,15,1684.3,1686.1,1684.1,1685.7,475
20180901|2018-06-15 04:30,15,1685.7,1686.5,1684.1,1684.7,704
20180901|2018-06-15 05:00,15,1684.8,1685,1682.2,1684.1,716
20180901|2018-06-15 05:30,15,1684,1684.6,1683.3,1684.2,470
20180901|2018-06-15 06:00,15,1684.4,1685,1684,1685,416
20180901|2018-06-15 06:30,15,1685,1687,1685,1686.1,441
20180901|2018-06-15 07:00,15,1686.1,1686.3,1683,1684.2,998
20180901|2018-06-15 07:30,15,1684.3,1684.3,1681.2,1681.8,2054
20180901|2018-06-15 08:00,15,1681.9,1684.6,1680.2,1683.9,2997
20180901|2018-06-15 08:30,15,1683.8,1684.2,1678.4,1682.3,18100
20180901|2018-06-15 09:00,15,1682.2,1685.7,1680.6,1681.8,8382
20180901|2018-06-15 09:30,15,1681.8,1684.4,1676.5,1683.8,14047
20180901|2018-06-15 10:00,15,1683.7,1686.6,1683.2,1683.2,8912
20180901|2018-06-15 10:30,15,1683.2,1684.2,1680.4,1683.1,5132
20180901|2018-06-15 11:00,15,1683.1,1684,1681.6,1683.4,3482
20180901|2018-06-15 11:30,15,1683.5,1685.6,1682.3,1685.5,2497
20180901|2018-06-15 12:00,15,1685.6,1688.5,1685,1687.7,5276
20180901|2018-06-15 12:30,15,1687.7,1687.8,1686.5,1687,2756
20180901|2018-06-15 13:00,15,1687.1,1690.1,1686.5,1689.3,4639
20180901|2018-06-15 13:30,15,1689.3,1690.6,1688.2,1690.2,3696
20180901|2018-06-15 14:00,15,1690.1,1690.2,1687.1,1688.9,3511
20180901|2018-06-15 14:30,15,1689,1690.3,1687.7,1689.8,23439
20180901|2018-06-15 15:00,15,1689.8,1691.8,1687.8,1691.3,7313
20180901|2018-06-15 15:30,15,1690.9,1691.3,1687.7,1688.4,996
20180901|2018-06-17 17:00,18,1687.5,1689.9,1687.3,1689.7,223
20180901|2018-06-17 17:30,18,1689.6,1690.6,1689.6,1690,88
20180901|2018-06-17 18:00,18,1689.9,1690.1,1688.7,1689.3,157
20180901|2018-06-17 18:30,18,1688.7,1689,1688.2,1688.4,80
20180901|2018-06-17 19:00,18,1688.3,1688.5,1682.8,1683.6,533
20180901|2018-06-17 19:30,18,1683.5,1683.9,1682.3,1682.6,461
20180901|2018-06-17 20:00,18,1682.7,1682.8,1681.6,1682.7,279
20180901|2018-06-17 20:30,18,1682.4,1682.4,1679.8,1680.3,385
20180901|2018-06-17 21:00,18,1680.2,1681.2,1679,1680.3,407
20180901|2018-06-17 21:30,18,1680.3,1681.2,1680.3,1680.8,75
20180901|2018-06-17 22:00,18,1681,1681,1680.3,1680.4,75
20180901|2018-06-17 22:30,18,1680.4,1680.4,1679.2,1679.8,149
20180901|2018-06-17 23:00,18,1680,1680.5,1680,1680.4,61
20180901|2018-06-17 23:30,18,1680.6,1680.7,1680.3,1680.5,80
20180901|2018-06-18 00:00,18,1680.5,1680.8,1680.1,1680.3,106
20180901|2018-06-18 00:30,18,1680.5,1681.3,1680.5,1681.2,69
20180901|2018-06-18 01:00,18,1681.1,1681.5,1680.6,1681.3,299
20180901|2018-06-18 01:30,18,1681.4,1681.7,1680.9,1681.1,282
20180901|2018-06-18 02:00,18,1681.1,1682.5,1680.7,1681,433
20180901|2018-06-18 02:30,18,1681,1681,1679.5,1679.6,354
20180901|2018-06-18 03:00,18,1679.6,1680,1679.1,1679.2,651
20180901|2018-06-18 03:30,18,1679.2,1681.7,1679.2,1680.9,460
20180901|2018-06-18 04:00,18,1681,1681.3,1680.4,1680.5,203
20180901|2018-06-18 04:30,18,1680.5,1681,1679.3,1680.7,290
20180901|2018-06-18 05:00,18,1680.7,1680.9,1678.3,1679.1,290
20180901|2018-06-18 05:30,18,1679.2,1679.3,1677.2,1678,271
20180901|2018-06-18 06:00,18,1678.1,1678.8,1677.6,1678.8,435
20180901|2018-06-18 06:30,18,1678.8,1679,1677.2,1678,987
20180901|2018-06-18 07:00,18,1677.9,1679.2,1677.7,1679.2,892
20180901|2018-06-18 07:30,18,1679,1680.2,1678.6,1680.2,989
20180901|2018-06-18 08:00,18,1680.2,1680.9,1679,1680.9,1389
20180901|2018-06-18 08:30,18,1681,1688.2,1678.5,1686.9,12473
20180901|2018-06-18 09:00,18,1686.9,1690.5,1686.1,1689.8,7391
20180901|2018-06-18 09:30,18,1689.9,1695.8,1689.9,1694,8495
20180901|2018-06-18 10:00,18,1693.9,1696.5,1693.8,1694.4,3618
20180901|2018-06-18 10:30,18,1694.5,1695.1,1687.6,1688.2,5978
20180901|2018-06-18 11:00,18,1688.2,1689.8,1685.7,1685.9,4256
20180901|2018-06-18 11:30,18,1685.9,1688.6,1685.3,1688.5,3398
20180901|2018-06-18 12:00,18,1688.5,1690.7,1687.7,1689.6,2939
20180901|2018-06-18 12:30,18,1689.7,1690.3,1688.5,1688.9,1909
20180901|2018-06-18 13:00,18,1688.8,1695.5,1687.8,1695.2,7264
20180901|2018-06-18 13:30,18,1695.2,1698,1691.2,1693.3,8325
20180901|2018-06-18 14:00,18,1693.3,1697.3,1692.6,1696.7,4605
20180901|2018-06-18 14:30,18,1696.8,1698,1696,1697.8,10428
20180901|2018-06-18 15:00,18,1697.8,1699.8,1697.7,1699.6,4447
20180901|2018-06-18 15:30,18,1699.3,1699.8,1698.6,1698.6,606
20180901|2018-06-18 17:00,19,1698.5,1699.2,1698.5,1699.1,98
20180901|2018-06-18 17:30,19,1699,1699.3,1698.5,1698.6,76
20180901|2018-06-18 18:00,19,1698.2,1698.4,1698.2,1698.3,20
20180901|2018-06-18 18:30,19,1698.4,1698.5,1690.7,1692.3,1196
20180901|2018-06-18 19:00,19,1692.4,1693,1691.2,1692.2,511
20180901|2018-06-18 19:30,19,1692.1,1693.4,1691.5,1693.1,376
20180901|2018-06-18 20:00,19,1693.1,1693.3,1691.9,1693,128
20180901|2018-06-18 20:30,19,1693,1694.1,1688.3,1689,582
20180901|2018-06-18 21:00,19,1688.8,1689.8,1687.2,1688.9,690
20180901|2018-06-18 21:30,19,1688.9,1689.7,1687.2,1689.1,311
20180901|2018-06-18 22:00,19,1689,1689.4,1688.1,1688.3,102
20180901|2018-06-18 22:30,19,1688.4,1688.7,1686.2,1687.1,258
20180901|2018-06-18 23:00,19,1687.4,1687.8,1686.4,1686.7,209
20180901|2018-06-18 23:30,19,1686.6,1689,1686.3,1688.6,330
20180901|2018-06-19 00:00,19,1688.4,1688.9,1687.2,1687.2,151
20180901|2018-06-19 00:30,19,1687.3,1687.6,1685.4,1686,431
20180901|2018-06-19 01:00,19,1686.1,1686.1,1683.5,1684.2,1183
20180901|2018-06-19 01:30,19,1684.1,1684.8,1681.3,1681.3,1611
20180901|2018-06-19 02:00,19,1681.4,1681.7,1676.1,1678,2939
20180901|2018-06-19 02:30,19,1678,1680.1,1676.8,1679.3,1289
20180901|2018-06-19 03:00,19,1679.5,1680.6,1676.2,1676.9,1246
20180901|2018-06-19 03:30,19,1676.9,1679.3,1675.6,1679,980
20180901|2018-06-19 04:00,19,1679.1,1682.9,1679.1,1682.3,1631
20180901|2018-06-19 04:30,19,1682.4,1683.9,1682.3,1683.9,1071
20180901|2018-06-19 05:00,19,1683.7,1686.4,1683.7,1685.8,767
20180901|2018-06-19 05:30,19,1685.6,1686,1683.6,1684.4,539
20180901|2018-06-19 06:00,19,1684.4,1685.2,1683,1683,938
20180901|2018-06-19 06:30,19,1683,1686.7,1682.7,1686.6,1220
20180901|2018-06-19 07:00,19,1686.5,1689.1,1685.8,1687,2121
20180901|2018-06-19 07:30,19,1686.9,1691.2,1686.7,1689.6,2306
20180901|2018-06-19 08:00,19,1689.6,1690.2,1686.9,1687.5,2157
20180901|2018-06-19 08:30,19,1687.7,1691.9,1683.4,1684.1,17857
20180901|2018-06-19 09:00,19,1684.1,1685.6,1680.2,1681,10630
20180901|2018-06-19 09:30,19,1680.9,1686.2,1676.9,1684.6,12830
20180901|2018-06-19 10:00,19,1684.5,1688,1683.9,1686.6,7115
20180901|2018-06-19 10:30,19,1686.8,1689.3,1685.6,1688.5,4714
20180901|2018-06-19 11:00,19,1688.4,1690.2,1686.8,1689.6,4329
20180901|2018-06-19 11:30,19,1689.7,1693.4,1688.7,1692.7,5618
20180901|2018-06-19 12:00,19,1692.6,1694.4,1691.2,1692,5264
20180901|2018-06-19 12:30,19,1692,1695.3,1690.5,1694.3,4254
20180901|2018-06-19 13:00,19,1694.3,1696.9,1693.7,1696.5,5386
20180901|2018-06-19 13:30,19,1696.5,1698.3,1695.5,1697.6,4587
20180901|2018-06-19 14:00,19,1697.7,1699.3,1696.9,1697.2,4712
20180901|2018-06-19 14:30,19,1697.1,1699.8,1695.8,1698.6,17823
20180901|2018-06-19 15:00,19,1698.5,1699.6,1696.1,1698.6,4742
20180901|2018-06-19 15:30,19,1698.3,1699.8,1698.2,1699.3,461
20180901|2018-06-19 17:00,20,1699,1699.7,1697.6,1698.1,196
20180901|2018-06-19 17:30,20,1698,1698.5,1697.8,1698.3,67
20180901|2018-06-19 18:00,20,1698.4,1700,1698.3,1699.7,87
20180901|2018-06-19 18:30,20,1699.6,1700.2,1699.3,1700.1,189
20180901|2018-06-19 19:00,20,1700.1,1700.8,1699.7,1700.2,301
20180901|2018-06-19 19:30,20,1700.2,1700.2,1698.3,1698.3,124
20180901|2018-06-19 20:00,20,1698.4,1698.7,1694.9,1697,457
20180901|2018-06-19 20:30,20,1697,1699.7,1697,1699.2,192
20180901|2018-06-19 21:00,20,1699,1700.8,1699,1699.8,199
20180901|2018-06-19 21:30,20,1699.5,1700.8,1698.7,1698.8,262
20180901|2018-06-19 22:00,20,1698.8,1700.6,1698.8,1700.2,111
20180901|2018-06-19 22:30,20,1700.3,1702.2,1700.1,1701.5,479
20180901|2018-06-19 23:00,20,1701.8,1702,1701.1,1701.4,127
20180901|2018-06-19 23:30,20,1701.6,1702.2,1701.6,1702.2,168
20180901|2018-06-20 00:00,20,1702.1,1705.7,1702.1,1705.5,546
20180901|2018-06-20 00:30,20,1705.5,1706.2,1704.9,1705.5,297
20180901|2018-06-20 01:00,20,1705.3,1705.3,1704.6,1704.8,216
20180901|2018-06-20 01:30,20,1704.9,1705,1703.1,1703.3,332
20180901|2018-06-20 02:00,20,1703.3,1706.1,1703.2,1704.8,794
20180901|2018-06-20 02:30,20,1704.9,1706.8,1703.7,1706.4,862
20180901|2018-06-20 03:00,20,1706.4,1707.1,1705.3,1706.7,1003
20180901|2018-06-20 03:30,20,1706.7,1707.2,1706.1,1707.1,706
20180901|2018-06-20 04:00,20,1707.1,1708.5,1707.1,1708.4,574
20180901|2018-06-20 04:30,20,1708.4,1708.7,1707.4,1707.6,582
20180901|2018-06-20 05:00,20,1707.6,1708.2,1706.9,1708.2,378
20180901|2018-06-20 05:30,20,1708.2,1708.2,1706.7,1706.7,427
20180901|2018-06-20 06:00,20,1706.8,1706.9,1704.3,1705.3,822
20180901|2018-06-20 06:30,20,1705.3,1705.6,1704.6,1704.7,527
20180901|2018-06-20 07:00,20,1704.8,1706.1,1704.5,1706,671
20180901|2018-06-20 07:30,20,1706.1,1706.5,1705.6,1705.7,1090
20180901|2018-06-20 08:00,20,1705.6,1706.8,1704.7,1706.7,2395
20180901|2018-06-20 08:30,20,1706.6,1707.1,1702.3,1704.5,18320
20180901|2018-06-20 09:00,20,1704.4,1706.3,1701.4,1702.5,8151
20180901|2018-06-20 09:30,20,1702.4,1708.6,1701.6,1708,9565
20180901|2018-06-20 10:00,20,1708.1,1711.2,1706.9,1710.3,6725
20180901|2018-06-20 10:30,20,1710.3,1711.3,1709.4,1711.1,5833
20180901|2018-06-20 11:00,20,1711.1,1711.5,1710.2,1711.1,4731
20180901|2018-06-20 11:30,20,1711.2,1713.7,1711.2,1713.5,4661
20180901|2018-06-20 12:00,20,1713.5,1713.5,1710.7,1711.8,3917
20180901|2018-06-20 12:30,20,1711.8,1713.9,1711.8,1713.2,3015
20180901|2018-06-20 13:00,20,1713.2,1713.5,1711.9,1712.7,3898
20180901|2018-06-20 13:30,20,1712.6,1713.4,1711.4,1711.9,3363
20180901|2018-06-20 14:00,20,1711.9,1713.4,1711.1,1713.4,4563
20180901|2018-06-20 14:30,20,1713.4,1713.9,1711.3,1711.8,14643
20180901|2018-06-20 15:00,20,1711.8,1713.7,1710.8,1713.5,5151
20180901|2018-06-20 15:30,20,1713.5,1713.6,1711.9,1712.3,465
20180901|2018-06-20 17:00,21,1712.3,1713.6,1711.7,1713.6,273
20180901|2018-06-20 17:30,21,1713.3,1713.4,1713.1,1713.2,23
20180901|2018-06-20 18:00,21,1713.2,1713.5,1713.2,1713.5,44
20180901|2018-06-20 18:30,21,1713.4,1713.9,1713,1713.7,76
20180901|2018-06-20 19:00,21,1713.7,1715,1713.4,1714.3,322
20180901|2018-06-20 19:30,21,1714.3,1714.7,1713.8,1713.8,66
20180901|2018-06-20 20:00,21,1713.8,1715.3,1713.5,1715.1,197
20180901|2018-06-20 20:30,21,1715.2,1719.7,1715,1719.5,700
20180901|2018-06-20 21:00,21,1719.5,1720.8,1718.3,1720,686
20180901|2018-06-20 21:30,21,1720.2,1720.3,1719.3,1719.7,62
20180901|2018-06-20 22:00,21,1719.7,1720,1718.5,1718.7,267
20180901|2018-06-20 22:30,21,1718.7,1719.1,1717.9,1718.3,105
20180901|2018-06-20 23:00,21,1718.5,1719.4,1718.1,1719.4,51
20180901|2018-06-20 23:30,21,1719,1719.3,1718.4,1718.7,96
20180901|2018-06-21 00:00,21,1718.6,1719.6,1718.5,1719.4,141
20180901|2018-06-21 00:30,21,1719.3,1719.3,1718.4,1718.8,91
20180901|2018-06-21 01:00,21,1718.8,1718.8,1716.3,1716.8,383
20180901|2018-06-21 01:30,21,1716.6,1717.7,1716,1716.2,179
20180901|2018-06-21 02:00,21,1716.3,1718.3,1716,1717.1,418
20180901|2018-06-21 02:30,21,1717,1717.5,1714.7,1714.7,461
20180901|2018-06-21 03:00,21,1714.6,1715.3,1713.8,1714.8,648
20180901|2018-06-21 03:30,21,1714.8,1714.8,1711.2,1711.4,974
20180901|2018-06-21 04:00,21,1711.5,1711.6,1708.3,1709.7,1978
20180901|2018-06-21 04:30,21,1709.6,1711.5,1708.7,1708.9,944
20180901|2018-06-21 05:00,21,1708.7,1710.4,1708.6,1709.3,389
20180901|2018-06-21 05:30,21,1709.4,1713.4,1708.8,1712.9,751
20180901|2018-06-21 06:00,21,1712.8,1713.2,1711.7,1712.5,823
20180901|2018-06-21 06:30,21,1712.5,1713.7,1711.4,1713.7,546
20180901|2018-06-21 07:00,21,1713.6,1714.3,1713.3,1713.9,867
20180901|2018-06-21 07:30,21,1713.9,1713.9,1710.8,1712.5,1452
20180901|2018-06-21 08:00,21,1712.5,1712.9,1710.4,1711.4,1742
20180901|2018-06-21 08:30,21,1711.3,1712.2,1703.2,1703.5,17258
20180901|2018-06-21 09:00,21,1703.5,1703.8,1690.8,1692.7,21567
20180901|2018-06-21 09:30,21,1692.6,1700.6,1692.6,1699.5,11301
20180901|2018-06-21 10:00,21,1699.5,1702.2,1697.6,1700.5,8697
20180901|2018-06-21 10:30,21,1700.5,1704.9,1700.5,1704.4,5629
20180901|2018-06-21 11:00,21,1704.4,1704.5,1699.4,1701.5,4814
20180901|2018-06-21 11:30,21,1701.4,1702.2,1699.7,1700,4064
20180901|2018-06-21 12:00,21,1700.1,1702,1698.4,1700.2,4614
20180901|2018-06-21 12:30,21,1700.3,1702.6,1698.4,1702,4891
20180901|2018-06-21 13:00,21,1702.1,1704.4,1700,1700.3,9867
20180901|2018-06-21 13:30,21,1700.4,1700.9,1697.7,1697.8,7561
20180901|2018-06-21 14:00,21,1697.7,1699.2,1692.3,1694.1,8360
20180901|2018-06-21 14:30,21,1694,1695.4,1689.2,1695.1,18566
20180901|2018-06-21 15:00,21,1695.1,1695.9,1692.9,1693.4,5856
20180901|2018-06-21 15:30,21,1693.3,1694,1692.6,1693.6,509
20180901|2018-06-21 17:00,22,1693.6,1694.2,1692.1,1693.8,221
20180901|2018-06-21 17:30,22,1694.1,1695,1694.1,1695,78
20180901|2018-06-21 18:00,22,1695,1695.2,1694.5,1694.6,97
20180901|2018-06-21 18:30,22,1694.9,1696,1694.9,1695.5,91
20180901|2018-06-21 19:00,22,1695.5,1697,1695.2,1696.2,226
20180901|2018-06-21 19:30,22,1696.3,1697.2,1696,1697,194
20180901|2018-06-21 20:00,22,1697.1,1697.9,1695.9,1697.6,210
20180901|2018-06-21 20:30,22,1697.6,1697.9,1696.6,1697.9,201
20180901|2018-06-21 21:00,22,1697.6,1698.7,1697.2,1697.7,143
20180901|2018-06-21 21:30,22,1697.7,1698.4,1697.2,1698.2,72
20180901|2018-06-21 22:00,22,1698.6,1698.6,1697.7,1697.7,56
20180901|2018-06-21 22:30,22,1697.9,1698.2,1696.1,1697.1,151
20180901|2018-06-21 23:00,22,1697.2,1697.7,1696.8,1697.5,58
20180901|2018-06-21 23:30,22,1697.5,1697.9,1697,1697.5,44
20180901|2018-06-22 00:00,22,1697.4,1698.5,1697.4,1698.3,76
20180901|2018-06-22 00:30,22,1698.5,1698.5,1697,1697.8,72
20180901|2018-06-22 01:00,22,1697.8,1698.3,1696.8,1697.1,313
20180901|2018-06-22 01:30,22,1697.4,1698.8,1697.4,1698.5,313
20180901|2018-06-22 02:00,22,1698.5,1700.6,1698.1,1698.7,1107
20180901|2018-06-22 02:30,22,1698.6,1700.4,1698.5,1699.4,504
20180901|2018-06-22 03:00,22,1699.4,1700.5,1698.6,1700.3,449
20180901|2018-06-22 03:30,22,1700.3,1701.5,1700,1701.1,390
20180901|2018-06-22 04:00,22,1700.9,1701.3,1700.6,1700.8,452
20180901|2018-06-22 04:30,22,1700.8,1701.3,1699.8,1700,211
20180901|2018-06-22 05:00,22,1699.9,1700.2,1698.9,1700.1,290
20180901|2018-06-22 05:30,22,1700.1,1700.7,1699.8,1700.3,158
20180901|2018-06-22 06:00,22,1700.3,1700.8,1699.1,1699.7,586
20180901|2018-06-22 06:30,22,1699.8,1700.8,1699.5,1700.8,393
20180901|2018-06-22 07:00,22,1700.8,1701.8,1700.4,1700.8,868
20180901|2018-06-22 07:30,22,1700.7,1702.2,1700.4,1700.6,1423
20180901|2018-06-22 08:00,22,1700.7,1702.5,1700.6,1701.8,1188
20180901|2018-06-22 08:30,22,1701.8,1703.1,1693.6,1697.1,15350
20180901|2018-06-22 09:00,22,1697.1,1700.6,1695.3,1696.5,10940
20180901|2018-06-22 09:30,22,1696.5,1696.8,1692.3,1696.5,12907
20180901|2018-06-22 10:00,22,1696.6,1698.2,1694.3,1697.1,8878
20180901|2018-06-22 10:30,22,1697.2,1697.9,1694.6,1694.6,7094
20180901|2018-06-22 11:00,22,1694.6,1697,1693.4,1693.6,6297
20180901|2018-06-22 11:30,22,1693.6,1693.9,1690.5,1691.5,5953
20180901|2018-06-22 12:00,22,1691.5,1695.2,1691.2,1695,6593
20180901|2018-06-22 12:30,22,1694.9,1697,1693.7,1695.6,7613
20180901|2018-06-22 13:00,22,1695.5,1695.7,1686.9,1687,10414
20180901|2018-06-22 13:30,22,1687.1,1687.7,1684.7,1685.1,10993
20180901|2018-06-22 14:00,22,1685,1687,1684.3,1686.4,10781
20180901|2018-06-22 14:30,22,1686.4,1692.3,1685,1687.8,46488
20180901|2018-06-22 15:00,22,1687.8,1693.5,1687.8,1691.3,14615
20180901|2018-06-22 15:30,22,1692,1692.1,1689.9,1690.1,1518
20180901|2018-06-24 17:00,25,1689,1690.7,1687.3,1688.4,477
20180901|2018-06-24 17:30,25,1688.5,1689.2,1688.5,1689.2,53
20180901|2018-06-24 18:00,25,1688.8,1688.8,1686.6,1688.4,122
20180901|2018-06-24 18:30,25,1688.5,1689.8,1688.3,1689.8,44
20180901|2018-06-24 19:00,25,1689.5,1689.8,1684.8,1685.3,461
20180901|2018-06-24 19:30,25,1685.3,1685.3,1681.3,1684.4,682
20180901|2018-06-24 20:00,25,1684.2,1685.4,1682.1,1683.3,237
20180901|2018-06-24 20:30,25,1684,1685,1682.5,1683.8,188
20180901|2018-06-24 21:00,25,1683.6,1684.2,1682.4,1683.7,89
20180901|2018-06-24 21:30,25,1683.5,1683.7,1682.7,1683.3,37
20180901|2018-06-24 22:00,25,1683,1683.5,1682.7,1683.4,42
20180901|2018-06-24 22:30,25,1683.3,1684.5,1683.2,1683.8,88
20180901|2018-06-24 23:00,25,1683.5,1684.1,1683.5,1683.7,42
20180901|2018-06-24 23:30,25,1683.5,1684.2,1683.5,1684.2,45
20180901|2018-06-25 00:00,25,1684.2,1684.3,1682.9,1683.2,111
20180901|2018-06-25 00:30,25,1683.1,1683.1,1681.5,1682.2,399
20180901|2018-06-25 01:00,25,1682.3,1685.1,1682.1,1684.2,328
20180901|2018-06-25 01:30,25,1684.3,1684.9,1681.3,1681.6,435
20180901|2018-06-25 02:00,25,1681.8,1683.7,1680.5,1681.2,690
20180901|2018-06-25 02:30,25,1681.2,1682.9,1680.8,1682.7,244
20180901|2018-06-25 03:00,25,1682.7,1683.7,1682.4,1682.5,525
20180901|2018-06-25 03:30,25,1682.3,1683.5,1681.6,1681.6,391
20180901|2018-06-25 04:00,25,1681.7,1682.8,1681.2,1682.7,359
20180901|2018-06-25 04:30,25,1682.8,1683.6,1682.6,1683,503
20180901|2018-06-25 05:00,25,1683.1,1683.8,1681.1,1682.1,411
20180901|2018-06-25 05:30,25,1682.1,1683.6,1681.1,1683.3,448
20180901|2018-06-25 06:00,25,1683.4,1685.4,1683.1,1684.2,623
20180901|2018-06-25 06:30,25,1684.1,1684.9,1683.4,1684.4,525
20180901|2018-06-25 07:00,25,1684.5,1685.3,1683.4,1684.8,1239
20180901|2018-06-25 07:30,25,1684.9,1685.1,1683.5,1684.6,803
20180901|2018-06-25 08:00,25,1684.5,1685.1,1682.6,1682.8,1326
20180901|2018-06-25 08:30,25,1682.9,1684.7,1666.2,1666.8,26749
20180901|2018-06-25 09:00,25,1666.7,1669.6,1663.2,1669,19468
20180901|2018-06-25 09:30,25,1669,1670.3,1663.9,1665,13490
20180901|2018-06-25 10:00,25,1665.1,1665.7,1657,1657.2,12820
20180901|2018-06-25 10:30,25,1657.2,1661,1655.2,1658,11897
20180901|2018-06-25 11:00,25,1657.9,1658.5,1652.1,1657.3,10683
20180901|2018-06-25 11:30,25,1657.3,1662.2,1656,1661.7,9520
20180901|2018-06-25 12:00,25,1661.8,1663.8,1659.2,1662.8,10715
20180901|2018-06-25 12:30,25,1662.8,1671.3,1662.8,1667.7,12640
20180901|2018-06-25 13:00,25,1667.6,1668.9,1663.5,1664.9,7766
20180901|2018-06-25 13:30,25,1664.9,1665,1655.9,1658,7583
20180901|2018-06-25 14:00,25,1657.9,1658.7,1654.7,1655.2,7074
20180901|2018-06-25 14:30,25,1655.2,1664.4,1654.7,1661.8,27063
20180901|2018-06-25 15:00,25,1661.8,1663.2,1658.1,1661.8,9554
20180901|2018-06-25 15:30,25,1661.6,1664.3,1661.3,1664.2,519
20180901|2018-06-25 17:00,26,1662.6,1664.9,1662.6,1664.3,243
20180901|2018-06-25 17:30,26,1664.3,1665,1663.3,1664.9,135
20180901|2018-06-25 18:00,26,1665,1665.3,1664.4,1664.4,97
20180901|2018-06-25 18:30,26,1664.2,1664.7,1662.9,1663.6,64
20180901|2018-06-25 19:00,26,1663.6,1665.8,1662,1665.4,257
20180901|2018-06-25 19:30,26,1665.4,1667.2,1665.3,1666.3,437
20180901|2018-06-25 20:00,26,1666.4,1667.4,1666.1,1666.6,338
20180901|2018-06-25 20:30,26,1666.6,1666.9,1664.3,1664.7,282
20180901|2018-06-25 21:00,26,1664.8,1664.9,1662,1663.4,320
20180901|2018-06-25 21:30,26,1663.4,1663.4,1662.1,1662.1,593
20180901|2018-06-25 22:00,26,1662.2,1663.3,1662.2,1662.8,176
20180901|2018-06-25 22:30,26,1662.9,1665.5,1662.9,1665,185
20180901|2018-06-25 23:00,26,1665.2,1665.3,1664.2,1664.2,70
20180901|2018-06-25 23:30,26,1664.5,1664.5,1663.9,1664,55
20180901|2018-06-26 00:00,26,1664.3,1665.7,1664,1665.3,128
20180901|2018-06-26 00:30,26,1665.1,1665.4,1665,1665.4,53
20180901|2018-06-26 01:00,26,1665.2,1666.3,1664.8,1665.3,301
20180901|2018-06-26 01:30,26,1665.2,1666.1,1665.1,1666.1,176
20180901|2018-06-26 02:00,26,1666,1666,1662.6,1664.2,539
20180901|2018-06-26 02:30,26,1664,1664.5,1660.5,1661.4,521
20180901|2018-06-26 03:00,26,1661.5,1662.7,1661.1,1662.5,323
20180901|2018-06-26 03:30,26,1662.4,1663.2,1661.1,1661.8,443
20180901|2018-06-26 04:00,26,1662,1663.1,1661.2,1662.2,877
20180901|2018-06-26 04:30,26,1662,1662.1,1659.7,1661,463
20180901|2018-06-26 05:00,26,1661.1,1661.3,1657.7,1658.4,834
20180901|2018-06-26 05:30,26,1658.3,1660.3,1657.6,1660.3,895
20180901|2018-06-26 06:00,26,1660,1660.4,1658.6,1658.8,601
20180901|2018-06-26 06:30,26,1658.9,1659.2,1657.7,1658.8,430
20180901|2018-06-26 07:00,26,1658.7,1660.2,1658.7,1660.2,757
20180901|2018-06-26 07:30,26,1660.2,1661.8,1660,1660.5,1613
20180901|2018-06-26 08:00,26,1660.4,1662.9,1660,1662.9,1405
20180901|2018-06-26 08:30,26,1662.9,1664.7,1659.2,1662.5,24086
20180901|2018-06-26 09:00,26,1662.6,1665.8,1660.1,1660.1,17784
20180901|2018-06-26 09:30,26,1660.2,1664.9,1659.5,1664.3,10182
20180901|2018-06-26 10:00,26,1664.3,1668.8,1663.5,1665.3,8132
20180901|2018-06-26 10:30,26,1665.4,1667.3,1664.4,1667.2,7384
20180901|2018-06-26 11:00,26,1667.2,1671.9,1667,1671.2,7003
20180901|2018-06-26 11:30,26,1671.2,1675.2,1670.9,1674.3,9986
20180901|2018-06-26 12:00,26,1674.4,1677.8,1674.2,1675.3,10324
20180901|2018-06-26 12:30,26,1675.3,1675.7,1673.2,1675.1,5306
20180901|2018-06-26 13:00,26,1675.1,1676,1673.6,1674.8,7405
20180901|2018-06-26 13:30,26,1674.8,1676.7,1673.7,1674,4324
20180901|2018-06-26 14:00,26,1674,1675.5,1673.4,1673.7,4122
20180901|2018-06-26 14:30,26,1673.7,1676.3,1671.2,1671.8,18945
20180901|2018-06-26 15:00,26,1671.8,1675.3,1671.6,1674.8,5954
20180901|2018-06-26 15:30,26,1674.8,1675.2,1671.1,1672.4,661
20180901|2018-06-26 17:00,27,1673.2,1674.3,1672.5,1673,102
20180901|2018-06-26 17:30,27,1673.4,1673.5,1673.1,1673.2,64
20180901|2018-06-26 18:00,27,1672.9,1673.3,1672.9,1673.1,62
20180901|2018-06-26 18:30,27,1673.2,1673.9,1673,1673.9,136
20180901|2018-06-26 19:00,27,1673.9,1675.3,1673.4,1674.9,211
20180901|2018-06-26 19:30,27,1674.5,1675.8,1673.5,1674.6,159
20180901|2018-06-26 20:00,27,1674.5,1675.5,1673.6,1674,60
20180901|2018-06-26 20:30,27,1673.8,1674.8,1672.1,1672.4,227
20180901|2018-06-26 21:00,27,1672.3,1674.2,1671.9,1673.4,115
20180901|2018-06-26 21:30,27,1673.6,1674.1,1672.6,1672.9,65
20180901|2018-06-26 22:00,27,1672.9,1673.7,1672.6,1673.7,132
20180901|2018-06-26 22:30,27,1673.8,1674.1,1672.9,1673.4,47
20180901|2018-06-26 23:00,27,1673.7,1674.1,1673.4,1673.9,29
20180901|2018-06-26 23:30,27,1674,1674.6,1673.8,1674.2,65
20180901|2018-06-27 00:00,27,1674.1,1674.2,1672.6,1672.9,90
20180901|2018-06-27 00:30,27,1673,1673.6,1671.3,1671.6,84
20180901|2018-06-27 01:00,27,1671.8,1671.8,1670.3,1671.2,197
20180901|2018-06-27 01:30,27,1671.2,1671.4,1668.5,1669,667
20180901|2018-06-27 02:00,27,1669.1,1669.2,1665.4,1665.8,764
20180901|2018-06-27 02:30,27,1665.6,1666.7,1662,1662.9,991
20180901|2018-06-27 03:00,27,1663,1663.8,1661.3,1661.6,1029
20180901|2018-06-27 03:30,27,1661.6,1662,1659.7,1660.1,721
20180901|2018-06-27 04:00,27,1660.1,1663.7,1660,1663.7,715
20180901|2018-06-27 04:30,27,1663.7,1667.6,1663.6,1667.3,975
20180901|2018-06-27 05:00,27,1667.4,1668.5,1666.9,1667.5,682
20180901|2018-06-27 05:30,27,1667.6,1667.8,1666.1,1666.6,358
20180901|2018-06-27 06:00,27,1666.7,1667.5,1664.2,1664.3,731
20180901|2018-06-27 06:30,27,1664.4,1670.3,1662.1,1668.9,5237
20180901|2018-06-27 07:00,27,1669,1669.1,1665.1,1666.9,3004
20180901|2018-06-27 07:30,27,1666.8,1672.8,1666.6,1670,2406
20180901|2018-06-27 08:00,27,1670,1672.9,1669.1,1672.8,2113
20180901|2018-06-27 08:30,27,1672.8,1675.1,1668.9,1674.1,14021
20180901|2018-06-27 09:00,27,1674,1675.8,1671.7,1671.7,11327
20180901|2018-06-27 09:30,27,1671.7,1675.7,1670.6,1670.9,7842
20180901|2018-06-27 10:00,27,1670.9,1671.4,1664.4,1664.4,9868
20180901|2018-06-27 10:30,27,1664.5,1667.9,1663.6,1666.6,6253
20180901|2018-06-27 11:00,27,1666.6,1669.5,1666.3,1667,3382
20180901|2018-06-27 11:30,27,1667,1667.5,1661.1,1661.3,4766
20180901|2018-06-27 12:00,27,1661.4,1662.5,1654.2,1656.9,8983
20180901|2018-06-27 12:30,27,1656.8,1658.5,1653.5,1655.8,7786
20180901|2018-06-27 13:00,27,1655.8,1658.1,1653.8,1653.9,6375
20180901|2018-06-27 13:30,27,1653.8,1657.1,1650.2,1651,7635
20180901|2018-06-27 14:00,27,1651.1,1653.1,1646.9,1652.7,10065
20180901|2018-06-27 14:30,27,1652.7,1653.4,1643.4,1644,27075
20180901|2018-06-27 15:00,27,1644,1645.7,1643.5,1644.4,12713
20180901|2018-06-27 15:30,27,1644.4,1644.9,1643.5,1644.6,417
20180901|2018-06-27 17:00,28,1643,1645.7,1642.9,1645.6,280
20180901|2018-06-27 17:30,28,1645.8,1647,1645.3,1645.6,138
20180901|2018-06-27 18:00,28,1645.7,1646.8,1645.7,1646.7,125
20180901|2018-06-27 18:30,28,1646.7,1647.5,1646.2,1646.9,79
20180901|2018-06-27 19:00,28,1647,1647.7,1644.6,1647.3,293
20180901|2018-06-27 19:30,28,1647.3,1647.4,1644.7,1646.6,267
20180901|2018-06-27 20:00,28,1646.5,1648.2,1645.5,1647.5,578
20180901|2018-06-27 20:30,28,1647.5,1648.4,1645.7,1647.4,349
20180901|2018-06-27 21:00,28,1647.6,1648.5,1645.8,1646,253
20180901|2018-06-27 21:30,28,1646.2,1647.6,1645.7,1647.2,143
20180901|2018-06-27 22:00,28,1647.3,1647.7,1646.1,1647.2,90
20180901|2018-06-27 22:30,28,1647,1647.7,1646.9,1647.1,100
20180901|2018-06-27 23:00,28,1647,1647.8,1647,1647.8,72
20180901|2018-06-27 23:30,28,1647.8,1648,1647.1,1647.8,83
20180901|2018-06-28 00:00,28,1647.9,1648.4,1646.5,1647.1,92
20180901|2018-06-28 00:30,28,1647,1647.1,1645.3,1645.7,193
20180901|2018-06-28 01:00,28,1645.5,1646.7,1645.1,1646,340
20180901|2018-06-28 01:30,28,1646,1646.7,1643.5,1644.3,439
20180901|2018-06-28 02:00,28,1644.3,1649,1643.3,1648.5,1125
20180901|2018-06-28 02:30,28,1648.6,1649.6,1648.1,1649.6,965
20180901|2018-06-28 03:00,28,1649.6,1651.6,1649.2,1649.4,820
20180901|2018-06-28 03:30,28,1649.4,1649.4,1646.2,1647.8,582
20180901|2018-06-28 04:00,28,1647.8,1648.3,1645.9,1647.5,1206
20180901|2018-06-28 04:30,28,1647.3,1647.5,1644.5,1647.5,581
20180901|2018-06-28 05:00,28,1647.1,1648.6,1646.2,1648.5,374
20180901|2018-06-28 05:30,28,1648.6,1650.7,1646.6,1646.6,858
20180901|2018-06-28 06:00,28,1646.8,1646.9,1644.6,1645,746
20180901|2018-06-28 06:30,28,1644.8,1646.3,1643.3,1645.3,782
20180901|2018-06-28 07:00,28,1645.1,1645.1,1637.3,1638.5,3108
20180901|2018-06-28 07:30,28,1638.4,1640.3,1635.8,1638,2754
20180901|2018-06-28 08:00,28,1638.1,1642.4,1638,1642.4,2669
20180901|2018-06-28 08:30,28,1642.5,1646.1,1634.8,1642.7,21590
20180901|2018-06-28 09:00,28,1642.9,1645.5,1635.9,1637.6,14317
20180901|2018-06-28 09:30,28,1637.8,1644.1,1632.5,1644.1,16754
20180901|2018-06-28 10:00,28,1644.2,1645.1,1639.4,1643.1,9772
20180901|2018-06-28 10:30,28,1643.1,1645.4,1638.2,1641.9,7610
20180901|2018-06-28 11:00,28,1642,1643.5,1637.9,1639.3,4994
20180901|2018-06-28 11:30,28,1639.2,1643.6,1636.3,1642.9,8419
20180901|2018-06-28 12:00,28,1643,1645.8,1642.8,1645.5,4522
20180901|2018-06-28 12:30,28,1645.3,1647.8,1645,1646.5,5879
20180901|2018-06-28 13:00,28,1646.4,1649.7,1646,1648.9,4523
20180901|2018-06-28 13:30,28,1648.9,1651.3,1646.3,1651.1,4992
20180901|2018-06-28 14:00,28,1651.1,1652.3,1648.7,1649.8,6434
20180901|2018-06-28 14:30,28,1649.9,1650.1,1646.9,1648.5,14370
20180901|2018-06-28 15:00,28,1648.5,1651,1647.8,1650,4605
20180901|2018-06-28 15:30,28,1650.4,1651.8,1649.3,1650.7,431
20180901|2018-06-28 17:00,29,1650.4,1651.9,1650.4,1651.3,134
20180901|2018-06-28 17:30,29,1651.4,1651.6,1649.8,1650.9,89
20180901|2018-06-28 18:00,29,1650,1650.9,1649.5,1650.7,36
20180901|2018-06-28 18:30,29,1650.8,1651.7,1650.2,1651.7,99
20180901|2018-06-28 19:00,29,1651.2,1652.8,1650.4,1650.9,217
20180901|2018-06-28 19:30,29,1650.6,1651.1,1648.9,1650.2,209
20180901|2018-06-28 20:00,29,1650.1,1650.7,1648.7,1649.7,126
20180901|2018-06-28 20:30,29,1649.7,1651.4,1649.4,1649.9,116
20180901|2018-06-28 21:00,29,1649.6,1652.3,1649.3,1651.8,217
20180901|2018-06-28 21:30,29,1652.1,1655.8,1652,1655.6,574
20180901|2018-06-28 22:00,29,1655.8,1655.9,1654.6,1655.1,195
20180901|2018-06-28 22:30,29,1655.1,1655.5,1654.7,1655.2,56
20180901|2018-06-28 23:00,29,1655.4,1655.6,1655,1655.1,61
20180901|2018-06-28 23:30,29,1655.5,1656.3,1655.4,1655.4,140
20180901|2018-06-29 00:00,29,1655.4,1655.5,1654.2,1654.2,74
20180901|2018-06-29 00:30,29,1654.2,1655,1653.2,1654.8,151
20180901|2018-06-29 01:00,29,1654.7,1655.6,1653.8,1654.9,291
20180901|2018-06-29 01:30,29,1654.9,1656.8,1653.8,1656.5,422
20180901|2018-06-29 02:00,29,1656.2,1657.2,1654.7,1656.5,1399
20180901|2018-06-29 02:30,29,1656.4,1657.9,1656,1657.6,494
20180901|2018-06-29 03:00,29,1657.4,1657.6,1655.8,1656.8,578
20180901|2018-06-29 03:30,29,1656.7,1658.3,1655.9,1657.4,484
20180901|2018-06-29 04:00,29,1657.3,1657.7,1655.8,1656.1,660
20180901|2018-06-29 04:30,29,1656,1656.8,1655.6,1655.9,485
20180901|2018-06-29 05:00,29,1656.1,1657.1,1652.3,1652.6,579
20180901|2018-06-29 05:30,29,1652.4,1656.1,1652.2,1653.5,694
20180901|2018-06-29 06:00,29,1653.7,1655,1652.5,1654.7,696
20180901|2018-06-29 06:30,29,1654.9,1655.6,1654.2,1654.9,678
20180901|2018-06-29 07:00,29,1654.9,1656.2,1652.6,1653.3,1541
20180901|2018-06-29 07:30,29,1653.3,1653.8,1651.3,1651.3,1144
20180901|2018-06-29 08:00,29,1651.3,1653.9,1651.3,1653.2,1610
20180901|2018-06-29 08:30,29,1653.2,1657.5,1652.4,1656.9,13625
20180901|2018-06-29 09:00,29,1657.1,1660.1,1654.5,1658,10014
20180901|2018-06-29 09:30,29,1658,1660.6,1657.1,1659.3,7856
20180901|2018-06-29 10:00,29,1659.3,1660.6,1656.9,1659.6,8747
20180901|2018-06-29 10:30,29,1659.5,1659.8,1654,1655.3,7205
20180901|2018-06-29 11:00,29,1655.2,1656.1,1653.6,1654.4,3860
20180901|2018-06-29 11:30,29,1654.6,1655.8,1651.9,1652.5,4536
20180901|2018-06-29 12:00,29,1652.5,1655.3,1652.4,1655,4825
20180901|2018-06-29 12:30,29,1655,1656.7,1653.2,1654.1,5456
20180901|2018-06-29 13:00,29,1654.1,1654.8,1652.1,1654.5,7790
20180901|2018-06-29 13:30,29,1654.5,1654.5,1651.7,1653.2,3711
20180901|2018-06-29 14:00,29,1653.1,1655.1,1647.9,1649.7,7919
20180901|2018-06-29 14:30,29,1649.6,1650.1,1646.1,1646.7,32171
20180901|2018-06-29 15:00,29,1646.7,1650.4,1646.1,1648.3,8467
20180901|2018-06-29 15:30,29,1648,1648.5,1645.9,1646,709
20180901|2018-07-01 17:00,2,1646.8,1646.8,1641.5,1643.5,271
20180901|2018-07-01 17:30,2,1643.5,1647.1,1643,1646.6,85
20180901|2018-07-01 18:00,2,1646.5,1647.4,1645.7,1645.7,98
20180901|2018-07-01 18:30,2,1645.7,1647.6,1645.4,1646.4,137
20180901|2018-07-01 19:00,2,1646.9,1647.5,1644.6,1645.6,130
20180901|2018-07-01 19:30,2,1645.7,1647,1644.5,1645.4,177
20180901|2018-07-01 20:00,2,1645.5,1649.1,1645.1,1648.6,295
20180901|2018-07-01 20:30,2,1648.1,1648.4,1647.5,1648.1,37
20180901|2018-07-01 21:00,2,1648.1,1648.7,1647.4,1647.4,112
20180901|2018-07-01 21:30,2,1647.6,1647.7,1645.7,1645.8,101
20180901|2018-07-01 22:00,2,1645.9,1645.9,1644.9,1645.4,80
20180901|2018-07-01 22:30,2,1645.2,1645.2,1642.1,1642.6,414
20180901|2018-07-01 23:00,2,1642.7,1642.8,1640.3,1640.9,428
20180901|2018-07-01 23:30,2,1640.6,1641.8,1640,1641.2,169
20180901|2018-07-02 00:00,2,1641.3,1641.3,1638.4,1639.2,276
20180901|2018-07-02 00:30,2,1639.5,1639.6,1637.8,1638.4,230
20180901|2018-07-02 01:00,2,1638.3,1639.5,1637.4,1638.1,526
20180901|2018-07-02 01:30,2,1638.2,1638.6,1635.7,1637.6,608
20180901|2018-07-02 02:00,2,1637.7,1638.1,1633.3,1634.7,965
20180901|2018-07-02 02:30,2,1634.5,1637.2,1633.4,1635.4,713
20180901|2018-07-02 03:00,2,1635.4,1638,1635.3,1637.1,307
20180901|2018-07-02 03:30,2,1637,1639.5,1636.4,1638.9,342
20180901|2018-07-02 04:00,2,1639.1,1639.4,1637.7,1638.5,230
20180901|2018-07-02 04:30,2,1638.3,1638.7,1637.1,1637.7,353
20180901|2018-07-02 05:00,2,1637.6,1638.2,1635,1635.7,540
20180901|2018-07-02 05:30,2,1635.7,1637.5,1635.1,1636.8,809
20180901|2018-07-02 06:00,2,1636.7,1637,1635.9,1636.3,443
20180901|2018-07-02 06:30,2,1636.3,1637.3,1635.6,1636.9,343
20180901|2018-07-02 07:00,2,1636.8,1637.5,1635.2,1637.4,1072
20180901|2018-07-02 07:30,2,1637.4,1638.4,1636.7,1637.5,1448
20180901|2018-07-02 08:00,2,1637.4,1638.7,1636,1637.2,2255
20180901|2018-07-02 08:30,2,1637.1,1642,1634.2,1641.7,15666
20180901|2018-07-02 09:00,2,1641.9,1645.3,1638,1643.4,10261
20180901|2018-07-02 09:30,2,1643.5,1649.9,1643.5,1646.3,10179
20180901|2018-07-02 10:00,2,1646.1,1648.9,1639.9,1640.3,7257
20180901|2018-07-02 10:30,2,1640.2,1642.8,1637.4,1642.3,4495
20180901|2018-07-02 11:00,2,1642.3,1643.5,1640.8,1643,3311
20180901|2018-07-02 11:30,2,1642.9,1647.1,1642.5,1645.6,3570
20180901|2018-07-02 12:00,2,1645.6,1646.2,1642,1642,4517
20180901|2018-07-02 12:30,2,1642,1648,1641.6,1645.7,3699
20180901|2018-07-02 13:00,2,1645.8,1650.1,1644.9,1648.9,4600
20180901|2018-07-02 13:30,2,1648.9,1651.2,1648.4,1649.5,5121
20180901|2018-07-02 14:00,2,1649.6,1654.6,1648.7,1654.2,5907
20180901|2018-07-02 14:30,2,1654.2,1659.8,1652.1,1659.5,19194
20180901|2018-07-02 15:00,2,1659.5,1660.9,1658,1660.2,7034
20180901|2018-07-02 15:30,2,1660.3,1660.6,1659.3,1660.3,1047
20180901|2018-07-02 17:00,3,1659.7,1660.3,1659.3,1659.6,118
20180901|2018-07-02 17:30,3,1659.8,1659.8,1658.8,1659.4,64
20180901|2018-07-02 18:00,3,1659,1659.6,1659,1659.4,41
20180901|2018-07-02 18:30,3,1659.4,1660,1659.4,1660,119
20180901|2018-07-02 19:00,3,1659.9,1660,1659.1,1659.2,194
20180901|2018-07-02 19:30,3,1659.1,1659.2,1657.6,1658,291
20180901|2018-07-02 20:00,3,1658.2,1662.7,1658.1,1660.6,558
20180901|2018-07-02 20:30,3,1660.7,1660.7,1655.6,1657.3,387
20180901|2018-07-02 21:00,3,1657.1,1659.8,1656.5,1659.6,139
20180901|2018-07-02 21:30,3,1659.7,1659.7,1657.4,1657.5,98
20180901|2018-07-02 22:00,3,1657.4,1658.7,1655.6,1658.2,193
20180901|2018-07-02 22:30,3,1658,1658.3,1656,1657.6,93
20180901|2018-07-02 23:00,3,1656.9,1657.7,1656.7,1657.5,60
20180901|2018-07-02 23:30,3,1657.3,1657.3,1656.3,1656.7,50
20180901|2018-07-03 00:00,3,1656.3,1657.5,1655.7,1657.5,95
20180901|2018-07-03 00:30,3,1657.6,1661.6,1657.6,1660.2,229
20180901|2018-07-03 01:00,3,1660.1,1661.5,1659.3,1660.6,265
20180901|2018-07-03 01:30,3,1660.9,1662.5,1660.9,1662.4,258
20180901|2018-07-03 02:00,3,1662.3,1662.6,1658.5,1658.9,955
20180901|2018-07-03 02:30,3,1659.1,1661.3,1658.4,1661.3,505
20180901|2018-07-03 03:00,3,1661.3,1662.1,1660.8,1661.9,560
20180901|2018-07-03 03:30,3,1662,1662.8,1661.2,1661.8,717
20180901|2018-07-03 04:00,3,1661.9,1663.1,1660.5,1662.2,409
20180901|2018-07-03 04:30,3,1662.3,1663.5,1662,1663,374
20180901|2018-07-03 05:00,3,1663.1,1664.7,1663.1,1664.1,549
20180901|2018-07-03 05:30,3,1664.1,1664.4,1662.3,1663.1,439
20180901|2018-07-03 06:00,3,1663.3,1663.6,1662.1,1663.1,565
20180901|2018-07-03 06:30,3,1663.2,1664.5,1663,1664.3,441
20180901|2018-07-03 07:00,3,1664.4,1665,1663.7,1664.2,908
20180901|2018-07-03 07:30,3,1664.1,1665.3,1663.7,1664.9,944
20180901|2018-07-03 08:00,3,1664.8,1665,1663.5,1663.7,1198
20180901|2018-07-03 08:30,3,1663.6,1668,1662.9,1666.8,19967
20180901|2018-07-03 09:00,3,1666.7,1672,1666.6,1670.5,13010
20180901|2018-07-03 09:30,3,1670.6,1673.1,1667.8,1668.6,7995
20180901|2018-07-03 10:00,3,1668.6,1671.6,1666.6,1670.7,6089
20180901|2018-07-03 10:30,3,1670.7,1671.6,1666.9,1668.4,8024
20180901|2018-07-03 11:00,3,1668.4,1668.8,1666.3,1667.3,6907
20180901|2018-07-03 11:30,3,1667.3,1669.2,1664.4,1665.8,14639
20180901|2018-07-03 12:00,3,1665.8,1668.3,1665.4,1667.5,4788
20180901|2018-07-03 17:00,5,1665.7,1667.9,1664.4,1667.1,452
20180901|2018-07-03 17:30,5,1667.5,1667.5,1666.3,1666.9,25
20180901|2018-07-03 18:00,5,1666.9,1668,1666.9,1667.8,57
20180901|2018-07-03 18:30,5,1667.8,1667.8,1665.8,1666.1,24
20180901|2018-07-03 19:00,5,1666.3,1667.9,1666.3,1667.3,70
20180901|2018-07-03 19:30,5,1667.6,1667.6,1666.2,1666.7,218
20180901|2018-07-03 20:00,5,1666.6,1667.5,1666.2,1667.2,170
20180901|2018-07-03 20:30,5,1667.4,1669.7,1667.2,1669.2,386
20180901|2018-07-03 21:00,5,1669.3,1669.6,1668.3,1668.8,100
20180901|2018-07-03 21:30,5,1669,1670.6,1669,1670.4,53
20180901|2018-07-03 22:00,5,1670.1,1670.1,1668.8,1669.3,51
20180901|2018-07-03 22:30,5,1669.8,1670.1,1669.2,1669.3,26
20180901|2018-07-03 23:00,5,1669.5,1670.1,1669.2,1669.9,18
20180901|2018-07-03 23:30,5,1669.6,1669.9,1669.3,1669.9,12
20180901|2018-07-04 00:00,5,1670.3,1671,1670,1670.9,51
20180901|2018-07-04 00:30,5,1670.5,1670.7,1669.7,1670.4,11
20180901|2018-07-04 01:00,5,1670.4,1670.8,1669,1669.5,209
20180901|2018-07-04 01:30,5,1669.5,1670.5,1669.4,1670.4,152
20180901|2018-07-04 02:00,5,1670.3,1671.5,1669.8,1670.7,578
20180901|2018-07-04 02:30,5,1670.8,1670.8,1669.6,1669.7,387
20180901|2018-07-04 03:00,5,1669.8,1670.5,1669.2,1670.1,230
20180901|2018-07-04 03:30,5,1670,1672,1669.9,1671.3,291
20180901|2018-07-04 04:00,5,1671.3,1672.7,1671.3,1672.1,313
20180901|2018-07-04 04:30,5,1672.1,1672.1,1670.7,1670.7,314
20180901|2018-07-04 05:00,5,1670.8,1671.8,1670.7,1671.7,172
20180901|2018-07-04 05:30,5,1671.9,1673.7,1671.6,1673.4,365
20180901|2018-07-04 06:00,5,1673.5,1673.8,1672.6,1672.9,167
20180901|2018-07-04 06:30,5,1672.9,1673.1,1672.2,1672.2,176
20180901|2018-07-04 07:00,5,1672.3,1672.6,1671.8,1671.9,221
20180901|2018-07-04 07:30,5,1671.9,1673.1,1671.3,1673,271
20180901|2018-07-04 08:00,5,1673,1673.5,1672.5,1673.3,171
20180901|2018-07-04 08:30,5,1673.4,1673.6,1668.8,1669.5,1294
20180901|2018-07-04 09:00,5,1669.4,1669.9,1668.4,1669,754
20180901|2018-07-04 09:30,5,1669.1,1669.1,1667.6,1668.4,531
20180901|2018-07-04 10:00,5,1668.5,1670.2,1667.5,1670.1,480
20180901|2018-07-04 10:30,5,1670.3,1670.3,1669.1,1670.1,319
20180901|2018-07-04 11:00,5,1670,1671.1,1669.9,1670.7,241
20180901|2018-07-04 11:30,5,1670.8,1671.9,1670.2,1671.1,259
20180901|2018-07-04 17:00,5,1670.4,1671.7,1670,1671.7,47
20180901|2018-07-04 17:30,5,1671.2,1671.2,1670.4,1670.4,45
20180901|2018-07-04 18:00,5,1670,1670.2,1669.9,1670,18
20180901|2018-07-04 18:30,5,1669.9,1670.3,1669.8,1670,27
20180901|2018-07-04 19:00,5,1670.2,1671.5,1669.8,1671.5,113
20180901|2018-07-04 19:30,5,1671.4,1671.6,1668.1,1668.2,128
20180901|2018-07-04 20:00,5,1668,1669.5,1666.4,1667.9,137
20180901|2018-07-04 20:30,5,1668.3,1671.3,1668.2,1670.3,107
20180901|2018-07-04 21:00,5,1670.1,1670.7,1669.8,1670.4,60
20180901|2018-07-04 21:30,5,1670.4,1671.8,1670.4,1670.9,62
20180901|2018-07-04 22:00,5,1671,1671.2,1668.2,1668.6,106
20180901|2018-07-04 22:30,5,1668.5,1669.1,1667.4,1668,95
20180901|2018-07-04 23:00,5,1668.1,1668.9,1667.9,1668.2,38
20180901|2018-07-04 23:30,5,1668,1668.7,1667.9,1668.3,54
20180901|2018-07-05 00:00,5,1668,1668,1666.6,1667.5,93
20180901|2018-07-05 00:30,5,1667.7,1669.5,1666.7,1669.3,113
20180901|2018-07-05 01:00,5,1669.1,1669.7,1667.5,1667.5,193
20180901|2018-07-05 01:30,5,1667.5,1669,1667.5,1668.9,179
20180901|2018-07-05 02:00,5,1668.9,1673.5,1668.8,1673.2,1001
20180901|2018-07-05 02:30,5,1673.1,1673.9,1672.3,1672.9,439
20180901|2018-07-05 03:00,5,1672.9,1673.4,1672,1672.9,576
20180901|2018-07-05 03:30,5,1673.1,1673.7,1672,1672.7,584
20180901|2018-07-05 04:00,5,1672.7,1673,1672,1672.8,237
20180901|2018-07-05 04:30,5,1672.8,1677,1672.5,1675.3,1816
20180901|2018-07-05 05:00,5,1675.4,1675.8,1674.5,1674.5,393
20180901|2018-07-05 05:30,5,1674.5,1675.7,1674.3,1675.6,259
20180901|2018-07-05 06:00,5,1675.5,1676.5,1675,1676.4,421
20180901|2018-07-05 06:30,5,1676.4,1677.8,1675.8,1677.5,687
20180901|2018-07-05 07:00,5,1677.6,1677.7,1676.3,1676.6,982
20180901|2018-07-05 07:30,5,1676.7,1677.1,1675.3,1675.6,1444
20180901|2018-07-05 08:00,5,1675.6,1676,1674.1,1674.8,1774
20180901|2018-07-05 08:30,5,1674.8,1677,1665.4,1666.1,16433
20180901|2018-07-05 09:00,5,1666.2,1668.7,1664,1666.4,8537
20180901|2018-07-05 09:30,5,1666.5,1670.6,1664.8,1667.6,7738
20180901|2018-07-05 10:00,5,1667.5,1672.2,1666.2,1671.5,6150
20180901|2018-07-05 10:30,5,1671.5,1674.1,1671,1671.4,5139
20180901|2018-07-05 11:00,5,1671.5,1673.9,1671.1,1673.6,3649
20180901|2018-07-05 11:30,5,1673.6,1675.6,1672.7,1675.1,4024
20180901|2018-07-05 12:00,5,1675.2,1677.9,1675,1677,3689
20180901|2018-07-05 12:30,5,1677.1,1679.1,1676.8,1677.8,3890
20180901|2018-07-05 13:00,5,1677.9,1679.6,1675.3,1678.7,6200
20180901|2018-07-05 13:30,5,1678.6,1680.2,1677.6,1679.6,3997
20180901|2018-07-05 14:00,5,1679.6,1681.1,1679,1679.6,4480
20180901|2018-07-05 14:30,5,1679.5,1685.1,1678.6,1685,18848
20180901|2018-07-05 15:00,5,1685,1685.3,1683.7,1684.2,5572
20180901|2018-07-05 15:30,5,1684,1684.9,1683.5,1683.8,338
20180901|2018-07-05 17:00,6,1681.7,1682.8,1681.5,1682,275
20180901|2018-07-05 17:30,6,1682.2,1682.5,1681.2,1681.3,25
20180901|2018-07-05 18:00,6,1681.3,1681.9,1681.2,1681.8,44
20180901|2018-07-05 18:30,6,1681.9,1681.9,1680.5,1680.5,110
20180901|2018-07-05 19:00,6,1680.9,1683.3,1680.8,1682.3,163
20180901|2018-07-05 19:30,6,1682.4,1683.6,1682.3,1683.1,82
20180901|2018-07-05 20:00,6,1683.1,1683.1,1681.7,1682.7,156
20180901|2018-07-05 20:30,6,1682.7,1684.1,1682.3,1683.5,179
20180901|2018-07-05 21:00,6,1683.4,1683.4,1682.1,1683.1,171
20180901|2018-07-05 21:30,6,1682.9,1683,1682.1,1682.3,102
20180901|2018-07-05 22:00,6,1682.5,1682.9,1681.1,1682.9,236
20180901|2018-07-05 22:30,6,1683,1683.2,1682.3,1683.2,67
20180901|2018-07-05 23:00,6,1683.3,1686.7,1681.9,1686.1,508
20180901|2018-07-05 23:30,6,1685.9,1686.7,1685.2,1685.2,164
20180901|2018-07-06 00:00,6,1685.1,1687.7,1684.8,1687.4,251
20180901|2018-07-06 00:30,6,1687.8,1688.7,1686.9,1688.6,386
20180901|2018-07-06 01:00,6,1688.5,1688.8,1686.2,1687,272
20180901|2018-07-06 01:30,6,1686.8,1687.5,1685.7,1686.9,285
20180901|2018-07-06 02:00,6,1686.8,1686.9,1683,1683.4,636
20180901|2018-07-06 02:30,6,1683.3,1685.4,1682.5,1684.3,549
20180901|2018-07-06 03:00,6,1684.3,1684.9,1682,1684.8,326
20180901|2018-07-06 03:30,6,1684.8,1685.2,1684,1684.8,285
20180901|2018-07-06 04:00,6,1684.6,1685.6,1682.8,1684.1,422
20180901|2018-07-06 04:30,6,1684,1684.2,1681.9,1683.3,359
20180901|2018-07-06 05:00,6,1683,1683.1,1681.1,1681.3,585
20180901|2018-07-06 05:30,6,1681.2,1681.3,1680.4,1680.5,307
20180901|2018-07-06 06:00,6,1680.6,1681,1679.6,1679.9,477
20180901|2018-07-06 06:30,6,1679.8,1680,1678.7,1679.4,373
20180901|2018-07-06 07:00,6,1679.2,1681.7,1679.2,1681.6,1331
20180901|2018-07-06 07:30,6,1681.7,1688.1,1681.7,1684.1,2496
20180901|2018-07-06 08:00,6,1684,1687.1,1683.4,1686,1619
20180901|2018-07-06 08:30,6,1686,1692.6,1681.2,1692.5,11983
20180901|2018-07-06 09:00,6,1692.5,1695.9,1690.9,1695.6,7696
20180901|2018-07-06 09:30,6,1695.6,1697.9,1694.6,1696.6,5560
20180901|2018-07-06 10:00,6,1696.7,1698.6,1695.4,1695.6,5987
20180901|2018-07-06 10:30,6,1695.5,1698.7,1694.6,1698.1,5436
20180901|2018-07-06 11:00,6,1698.1,1699.3,1697.5,1698.8,3920
20180901|2018-07-06 11:30,6,1698.9,1700,1698.5,1699.4,3128
20180901|2018-07-06 12:00,6,1699.3,1700.7,1699.2,1699.6,2430
20180901|2018-07-06 12:30,6,1699.6,1700.4,1698.3,1698.5,2877
20180901|2018-07-06 13:00,6,1698.5,1698.8,1697.3,1697.6,2272
20180901|2018-07-06 13:30,6,1697.7,1698.2,1695.9,1697.4,2701
20180901|2018-07-06 14:00,6,1697.5,1697.6,1695.5,1696.5,3303
20180901|2018-07-06 14:30,6,1696.6,1699.1,1695.3,1698.8,15497
20180901|2018-07-06 15:00,6,1698.8,1701.3,1698.5,1700.7,5129
20180901|2018-07-06 15:30,6,1700.7,1701.8,1699.8,1701.7,756
20180901|2018-07-08 17:00,9,1700.8,1702.8,1700.8,1702,288
20180901|2018-07-08 17:30,9,1702.1,1702.1,1701.7,1702,61
20180901|2018-07-08 18:00,9,1701.8,1702.7,1701.4,1702.6,78
20180901|2018-07-08 18:30,9,1702.4,1703,1702,1702.4,73
20180901|2018-07-08 19:00,9,1702.3,1704.4,1702.2,1704,162
20180901|2018-07-08 19:30,9,1704.1,1705,1703.9,1704.6,102
20180901|2018-07-08 20:00,9,1704.6,1706.5,1704.3,1704.7,229
20180901|2018-07-08 20:30,9,1704.9,1707.1,1704.7,1707,159
20180901|2018-07-08 21:00,9,1707,1707.8,1706.8,1707.3,149
20180901|2018-07-08 21:30,9,1707.5,1707.9,1707.3,1707.6,78
20180901|2018-07-08 22:00,9,1707.7,1707.7,1706.8,1707.2,22
20180901|2018-07-08 22:30,9,1707.4,1708.1,1707.2,1707.2,41
20180901|2018-07-08 23:00,9,1707.7,1707.7,1707.2,1707.5,41
20180901|2018-07-08 23:30,9,1707.3,1707.5,1707.1,1707.4,29
20180901|2018-07-09 00:00,9,1706.9,1707,1706.4,1706.7,94
20180901|2018-07-09 00:30,9,1706.7,1707.1,1706.6,1706.8,26
20180901|2018-07-09 01:00,9,1706.6,1707.3,1706.5,1706.6,126
20180901|2018-07-09 01:30,9,1706.5,1706.6,1705.7,1706,181
20180901|2018-07-09 02:00,9,1706,1706.6,1705.4,1706.6,464
20180901|2018-07-09 02:30,9,1706.5,1708.6,1706.5,1708.4,730
20180901|2018-07-09 03:00,9,1708.3,1708.3,1706.9,1707.5,261
20180901|2018-07-09 03:30,9,1707.4,1707.5,1705.9,1706,288
20180901|2018-07-09 04:00,9,1705.9,1707,1705.9,1706.3,398
20180901|2018-07-09 04:30,9,1706.2,1706.7,1705.6,1706.6,423
20180901|2018-07-09 05:00,9,1706.6,1707.2,1706,1706.4,204
20180901|2018-07-09 05:30,9,1706.3,1706.5,1705.8,1706.4,129
20180901|2018-07-09 06:00,9,1706.4,1707.3,1705.5,1705.7,245
20180901|2018-07-09 06:30,9,1705.7,1706.3,1705.3,1706.1,315
20180901|2018-07-09 07:00,9,1706.1,1706.8,1705.4,1706.6,343
20180901|2018-07-09 07:30,9,1706.7,1706.8,1705.9,1706,491
20180901|2018-07-09 08:00,9,1706,1707.1,1705.9,1706.7,1348
20180901|2018-07-09 08:30,9,1706.6,1708.6,1703.1,1704.3,11744
20180901|2018-07-09 09:00,9,1704.2,1705,1700,1702.5,8152
20180901|2018-07-09 09:30,9,1702.5,1705.6,1702.1,1704.7,5374
20180901|2018-07-09 10:00,9,1704.7,1706.4,1703.8,1705.9,4691
20180901|2018-07-09 10:30,9,1705.9,1706.5,1704.3,1705.7,5098
20180901|2018-07-09 11:00,9,1705.7,1706.9,1704.8,1705.1,3195
20180901|2018-07-09 11:30,9,1705.2,1706.5,1704.9,1706.1,3604
20180901|2018-07-09 12:00,9,1706.1,1706.8,1704.4,1706,2665
20180901|2018-07-09 12:30,9,1706,1707.5,1705,1706.7,2319
20180901|2018-07-09 13:00,9,1706.7,1708.2,1706.4,1707.9,1648
20180901|2018-07-09 13:30,9,1707.9,1708.3,1706.3,1706.5,1919
20180901|2018-07-09 14:00,9,1706.5,1707.3,1705.7,1707.1,2475
20180901|2018-07-09 14:30,9,1707.1,1709.6,1706.6,1709.4,10201
20180901|2018-07-09 15:00,9,1709.4,1710.8,1709.1,1710.7,3975
20180901|2018-07-09 15:30,9,1710.4,1711,1710.3,1710.4,291
20180901|2018-07-09 17:00,10,1710.7,1710.7,1709.4,1710.1,58
20180901|2018-07-09 17:30,10,1710.1,1711.5,1710.1,1711.5,83
20180901|2018-07-09 18:00,10,1711.5,1711.8,1711.2,1711.5,63
20180901|2018-07-09 18:30,10,1711.8,1711.9,1711.3,1711.5,30
20180901|2018-07-09 19:00,10,1711.5,1713,1711.4,1712.1,402
20180901|2018-07-09 19:30,10,1712.1,1714.5,1712.1,1714.2,420
20180901|2018-07-09 20:00,10,1714.2,1714.4,1712.5,1713,252
20180901|2018-07-09 20:30,10,1713,1713.6,1712.2,1712.4,137
20180901|2018-07-09 21:00,10,1712.4,1713.3,1712.2,1712.6,54
20180901|2018-07-09 21:30,10,1712.5,1712.9,1712,1712.5,101
20180901|2018-07-09 22:00,10,1712.4,1712.7,1712.1,1712.7,35
20180901|2018-07-09 22:30,10,1712.4,1712.7,1712.2,1712.2,24
20180901|2018-07-09 23:00,10,1712.5,1712.6,1712,1712.6,37
20180901|2018-07-09 23:30,10,1712.3,1712.7,1712.3,1712.6,37
20180901|2018-07-10 00:00,10,1712.6,1713.3,1712.6,1712.9,45
20180901|2018-07-10 00:30,10,1712.7,1712.7,1711.4,1711.5,122
20180901|2018-07-10 01:00,10,1711.4,1711.5,1710.2,1711,123
20180901|2018-07-10 01:30,10,1711.1,1711.8,1710.8,1711.5,166
20180901|2018-07-10 02:00,10,1711.8,1712.4,1711.4,1711.7,290
20180901|2018-07-10 02:30,10,1711.6,1711.8,1710.4,1711.3,231
20180901|2018-07-10 03:00,10,1711.3,1711.9,1711,1711.3,314
20180901|2018-07-10 03:30,10,1711.2,1711.2,1709.2,1709.6,517
20180901|2018-07-10 04:00,10,1709.5,1710,1709.2,1709.7,397
20180901|2018-07-10 04:30,10,1709.7,1711,1709.7,1710.8,153
20180901|2018-07-10 05:00,10,1710.7,1711.8,1710.5,1711.6,356
20180901|2018-07-10 05:30,10,1711.6,1711.7,1709.8,1709.8,629
20180901|2018-07-10 06:00,10,1709.7,1711.6,1709.7,1711.5,348
20180901|2018-07-10 06:30,10,1711.5,1711.9,1710.8,1710.9,349
20180901|2018-07-10 07:00,10,1710.8,1710.8,1708,1708.1,880
20180901|2018-07-10 07:30,10,1708.1,1712.3,1708.1,1712,1090
20180901|2018-07-10 08:00,10,1712.1,1713.6,1711.6,1712.2,1321
20180901|2018-07-10 08:30,10,1712.2,1715,1708.8,1711.6,12155
20180901|2018-07-10 09:00,10,1711.6,1712.7,1709.5,1709.9,6963
20180901|2018-07-10 09:30,10,1709.9,1711.4,1706.3,1708.6,6163
20180901|2018-07-10 10:00,10,1708.6,1709.2,1702.6,1702.7,7176
20180901|2018-07-10 10:30,10,1702.6,1705.2,1702.4,1703.9,4078
20180901|2018-07-10 11:00,10,1703.8,1703.9,1700.3,1701.7,4127
20180901|2018-07-10 11:30,10,1701.9,1702.8,1697.3,1699.2,3933
20180901|2018-07-10 12:00,10,1699.1,1699.3,1696.4,1696.5,3865
20180901|2018-07-10 12:30,10,1696.5,1696.7,1691.6,1695.7,7927
20180901|2018-07-10 13:00,10,1695.8,1698.2,1695.7,1698,3286
20180901|2018-07-10 13:30,10,1698,1698.9,1696.1,1697.7,2996
20180901|2018-07-10 14:00,10,1697.7,1699.1,1696.6,1697.7,2921
20180901|2018-07-10 14:30,10,1697.7,1701.5,1696.9,1700.9,13161
20180901|2018-07-10 15:00,10,1700.8,1701.9,1699.9,1700.5,4619
20180901|2018-07-10 15:30,10,1700.3,1701,1690.4,1693.5,1379
20180901|2018-07-10 17:00,11,1692.6,1694,1687.5,1689.5,943
20180901|2018-07-10 17:30,11,1689.6,1690.8,1687.6,1687.8,344
20180901|2018-07-10 18:00,11,1688.1,1690.6,1687.9,1688.2,227
20180901|2018-07-10 18:30,11,1688.1,1689.4,1687.7,1688.5,141
20180901|2018-07-10 19:00,11,1688.8,1689.1,1687.9,1688.5,129
20180901|2018-07-10 19:30,11,1688.6,1688.7,1686.3,1686.6,325
20180901|2018-07-10 20:00,11,1686.6,1686.7,1683.6,1686.5,707
20180901|2018-07-10 20:30,11,1686.6,1688.7,1685.9,1688.3,298
20180901|2018-07-10 21:00,11,1688.7,1689.8,1687.6,1689.5,151
20180901|2018-07-10 21:30,11,1689.4,1690.8,1689.4,1690.1,249
20180901|2018-07-10 22:00,11,1690.2,1690.3,1689.3,1689.9,127
20180901|2018-07-10 22:30,11,1690,1691.2,1690,1690.7,88
20180901|2018-07-10 23:00,11,1690.8,1691.2,1689.6,1690.3,61
20180901|2018-07-10 23:30,11,1690.2,1690.8,1689.4,1689.4,59
20180901|2018-07-11 00:00,11,1689.3,1690,1688.6,1689.8,56
20180901|2018-07-11 00:30,11,1690.2,1690.6,1688.8,1689,79
20180901|2018-07-11 01:00,11,1689.1,1689.6,1687.8,1689.3,238
20180901|2018-07-11 01:30,11,1689.4,1689.5,1687.1,1687.4,188
20180901|2018-07-11 02:00,11,1687.4,1688.5,1685,1686.9,1165
20180901|2018-07-11 02:30,11,1686.8,1688.4,1686.4,1687.8,619
20180901|2018-07-11 03:00,11,1687.6,1689,1686.4,1687.1,537
20180901|2018-07-11 03:30,11,1687.1,1688.9,1686.7,1688.7,589
20180901|2018-07-11 04:00,11,1688.9,1688.9,1687.6,1687.9,391
20180901|2018-07-11 04:30,11,1688.1,1688.1,1686.3,1687.6,385
20180901|2018-07-11 05:00,11,1687.8,1690.4,1687.4,1690.1,527
20180901|2018-07-11 05:30,11,1690.2,1691,1689.4,1690.4,371
20180901|2018-07-11 06:00,11,1690.5,1691.2,1689.6,1689.9,466
20180901|2018-07-11 06:30,11,1689.9,1690.6,1689.5,1690,309
20180901|2018-07-11 07:00,11,1690,1692.4,1690,1692.1,1147
20180901|2018-07-11 07:30,11,1692.2,1693.6,1689.7,1692.3,3298
20180901|2018-07-11 08:00,11,1692.3,1693.3,1689.6,1691.9,2214
20180901|2018-07-11 08:30,11,1691.8,1695.7,1688.6,1694.3,13659
20180901|2018-07-11 09:00,11,1694.2,1701.1,1694,1700.5,10290
20180901|2018-07-11 09:30,11,1700.5,1702.1,1695.1,1697.1,6960
20180901|2018-07-11 10:00,11,1697.2,1698.7,1691.9,1692,6657
20180901|2018-07-11 10:30,11,1691.9,1693,1689.2,1690,6687
20180901|2018-07-11 11:00,11,1689.9,1693.6,1688.9,1692.6,4235
20180901|2018-07-11 11:30,11,1692.6,1695,1688.7,1689.2,4563
20180901|2018-07-11 12:00,11,1689.2,1691.7,1686.8,1690.6,4801
20180901|2018-07-11 12:30,11,1690.6,1692,1687.3,1688.5,3504
20180901|2018-07-11 13:00,11,1688.4,1690.9,1686.3,1690.9,4162
20180901|2018-07-11 13:30,11,1690.9,1693.3,1690.4,1692.1,3367
20180901|2018-07-11 14:00,11,1691.9,1694.4,1689.4,1689.6,4209
20180901|2018-07-11 14:30,11,1689.6,1691.3,1686,1687.2,17423
20180901|2018-07-11 15:00,11,1687.2,1688.7,1686.3,1686.5,4796
20180901|2018-07-11 15:30,11,1686.6,1689.6,1686.5,1688.2,605
20180901|2018-07-11 17:00,12,1689.9,1689.9,1688,1688.7,234
20180901|2018-07-11 17:30,12,1688.5,1688.5,1687.2,1688.1,73
20180901|2018-07-11 18:00,12,1688.1,1688.6,1688,1688.4,79
20180901|2018-07-11 18:30,12,1688.1,1689.4,1686.9,1689,124
20180901|2018-07-11 19:00,12,1689,1690.1,1688.8,1689.7,153
20180901|2018-07-11 19:30,12,1689.8,1689.9,1689,1689.2,99
20180901|2018-07-11 20:00,12,1689.2,1690.4,1688.4,1688.4,138
20180901|2018-07-11 20:30,12,1688.6,1692.4,1688.6,1691.9,309
20180901|2018-07-11 21:00,12,1691.8,1693,1691.5,1692,230
20180901|2018-07-11 21:30,12,1691.9,1693.3,1691.7,1692.4,59
20180901|2018-07-11 22:00,12,1692.8,1693.2,1692,1692,175
20180901|2018-07-11 22:30,12,1691.9,1692.1,1691.5,1692.1,31
20180901|2018-07-11 23:00,12,1692,1692.8,1692,1692.7,20
20180901|2018-07-11 23:30,12,1692.4,1692.6,1692,1692,12
20180901|2018-07-12 00:00,12,1691.9,1693.3,1691.8,1692.6,82
20180901|2018-07-12 00:30,12,1692.6,1693,1691.9,1692.2,43
20180901|2018-07-12 01:00,12,1692.3,1693.1,1691.9,1692.5,66
20180901|2018-07-12 01:30,12,1693.1,1693.1,1692.5,1693,59
20180901|2018-07-12 02:00,12,1692.9,1692.9,1691.7,1692.4,211
20180901|2018-07-12 02:30,12,1692.4,1692.5,1690.9,1692.3,282
20180901|2018-07-12 03:00,12,1692.2,1693.3,1691.8,1692,216
20180901|2018-07-12 03:30,12,1691.9,1693,1689.5,1691.6,520
20180901|2018-07-12 04:00,12,1691.7,1695,1691.5,1694.4,709
20180901|2018-07-12 04:30,12,1694.4,1695.1,1693.7,1694.3,155
20180901|2018-07-12 05:00,12,1694.2,1694.8,1693,1694.6,244
20180901|2018-07-12 05:30,12,1694.5,1696.5,1694.5,1696.4,549
20180901|2018-07-12 06:00,12,1696.3,1696.5,1694.9,1695.6,509
20180901|2018-07-12 06:30,12,1695.7,1696.4,1695,1695.7,538
20180901|2018-07-12 07:00,12,1695.7,1696.3,1694.8,1694.9,525
20180901|2018-07-12 07:30,12,1695,1697.6,1694.8,1697.1,1378
20180901|2018-07-12 08:00,12,1697.1,1697.1,1695.6,1696.1,1564
20180901|2018-07-12 08:30,12,1696.1,1696.3,1681.6,1687,18633
20180901|2018-07-12 09:00,12,1687,1691.2,1686.5,1690,11003
20180901|2018-07-12 09:30,12,1690,1690.9,1682.9,1683.8,9400
20180901|2018-07-12 10:00,12,1683.8,1686.3,1683.2,1684.4,6866
20180901|2018-07-12 10:30,12,1684.5,1688.9,1682.7,1687.1,6648
20180901|2018-07-12 11:00,12,1687.1,1691.6,1685.2,1691.5,3367
20180901|2018-07-12 11:30,12,1691.4,1697.4,1691,1697,8664
20180901|2018-07-12 12:00,12,1697.1,1697.9,1694.8,1696.5,5105
20180901|2018-07-12 12:30,12,1696.5,1697.2,1693.3,1693.8,3089
20180901|2018-07-12 13:00,12,1693.8,1695.2,1692.4,1693.6,2279
20180901|2018-07-12 13:30,12,1693.6,1693.8,1691.5,1693.2,3445
20180901|2018-07-12 14:00,12,1693.3,1694.4,1691.3,1693.5,3479
20180901|2018-07-12 14:30,12,1693.6,1694.3,1692.2,1694,11889
20180901|2018-07-12 15:00,12,1694,1694.2,1691.8,1692.1,5025
20180901|2018-07-12 15:30,12,1692.4,1692.9,1691.5,1692.1,194
20180901|2018-07-12 17:00,13,1692.8,1692.9,1692,1692.3,61
20180901|2018-07-12 17:30,13,1692.3,1692.7,1692,1692.4,21
20180901|2018-07-12 18:00,13,1692.5,1693.4,1692.3,1693.2,86
20180901|2018-07-12 18:30,13,1693.2,1694.9,1693.2,1694.4,131
20180901|2018-07-12 19:00,13,1694.2,1695.9,1694,1695.3,230
20180901|2018-07-12 19:30,13,1695.3,1695.3,1694.6,1695.2,89
20180901|2018-07-12 20:00,13,1695.2,1695.6,1694.8,1695,119
20180901|2018-07-12 20:30,13,1694.9,1695.5,1694.2,1695.1,67
20180901|2018-07-12 21:00,13,1695,1695.5,1695,1695.1,53
20180901|2018-07-12 21:30,13,1694.9,1695.5,1694.7,1695.5,37
20180901|2018-07-12 22:00,13,1695.2,1695.8,1695.2,1695.3,49
20180901|2018-07-12 22:30,13,1695.5,1696.9,1695.3,1696.9,139
20180901|2018-07-12 23:00,13,1696.9,1697.4,1696.8,1697.2,116
20180901|2018-07-12 23:30,13,1697.3,1697.5,1697,1697.4,75
20180901|2018-07-13 00:00,13,1697.3,1697.4,1696.8,1697,41
20180901|2018-07-13 00:30,13,1697,1697.1,1696.7,1697,24
20180901|2018-07-13 01:00,13,1696.6,1697.2,1696.3,1696.3,62
20180901|2018-07-13 01:30,13,1696.3,1696.4,1695.3,1695.4,90
20180901|2018-07-13 02:00,13,1695.4,1695.9,1694.7,1695,344
20180901|2018-07-13 02:30,13,1695.1,1695.4,1693.5,1694.6,290
20180901|2018-07-13 03:00,13,1694.5,1695.1,1693.6,1694.3,318
20180901|2018-07-13 03:30,13,1694.4,1694.4,1693,1693.2,189
20180901|2018-07-13 04:00,13,1693,1693.2,1690.9,1691.6,360
20180901|2018-07-13 04:30,13,1691.5,1691.6,1689.2,1690.4,1513
20180901|2018-07-13 05:00,13,1690.3,1691.5,1689.2,1689.7,863
20180901|2018-07-13 05:30,13,1689.7,1691.1,1688.8,1690.8,400
20180901|2018-07-13 06:00,13,1690.9,1691.2,1689.4,1690.5,510
20180901|2018-07-13 06:30,13,1690.3,1692.5,1690.2,1692.4,462
20180901|2018-07-13 07:00,13,1692.3,1692.4,1689.8,1690.2,697
20180901|2018-07-13 07:30,13,1690.2,1691.9,1689.7,1690.9,990
20180901|2018-07-13 08:00,13,1691,1693.9,1690.8,1693.7,1299
20180901|2018-07-13 08:30,13,1693.6,1699.8,1690.3,1693,12694
20180901|2018-07-13 09:00,13,1692.9,1697.8,1692.4,1695.3,9092
20180901|2018-07-13 09:30,13,1695.3,1699.3,1693.8,1698,6449
20180901|2018-07-13 10:00,13,1698.2,1702.7,1697.2,1700.8,6892
20180901|2018-07-13 10:30,13,1700.8,1701.2,1694.1,1694.9,9512
20180901|2018-07-13 11:00,13,1695,1696.7,1691.7,1693.2,3537
20180901|2018-07-13 11:30,13,1693.3,1695.3,1692.9,1695,2892
20180901|2018-07-13 12:00,13,1695,1696.6,1693.3,1695,3333
20180901|2018-07-13 12:30,13,1695,1695.3,1690.7,1693.2,3009
20180901|2018-07-13 13:00,13,1693.1,1693.3,1691.6,1693.1,2603
20180901|2018-07-13 13:30,13,1693.1,1693.2,1690.9,1691.1,2599
20180901|2018-07-13 14:00,13,1691.2,1692.7,1689.4,1690.2,3329
20180901|2018-07-13 14:30,13,1690.1,1691.7,1689.9,1690.1,10399
20180901|2018-07-13 15:00,13,1690.1,1692,1689.7,1691.6,4343
20180901|2018-07-13 15:30,13,1690.9,1692.3,1690.3,1692.1,488
20180901|2018-07-15 17:00,16,1692.4,1694.9,1692.3,1693.7,188
20180901|2018-07-15 17:30,16,1693.7,1694.5,1693.7,1694.4,24
20180901|2018-07-15 18:00,16,1694.4,1694.4,1694,1694,29
20180901|2018-07-15 18:30,16,1694,1694.4,1693.9,1694,30
20180901|2018-07-15 19:00,16,1694.1,1694.3,1693.6,1693.7,59
20180901|2018-07-15 19:30,16,1693.7,1694.2,1693.7,1693.7,57
20180901|2018-07-15 20:00,16,1694,1694.3,1693.7,1693.7,24
20180901|2018-07-15 20:30,16,1694.1,1694.7,1692.4,1692.5,153
20180901|2018-07-15 21:00,16,1692.4,1693,1692.3,1692.5,74
20180901|2018-07-15 21:30,16,1692.3,1692.3,1690.9,1691.2,85
20180901|2018-07-15 22:00,16,1691.4,1692.4,1691.4,1692.3,25
20180901|2018-07-15 22:30,16,1692.5,1692.6,1692,1692.1,25
20180901|2018-07-15 23:00,16,1692.2,1692.2,1692.1,1692.1,5
20180901|2018-07-15 23:30,16,1692.1,1692.1,1691.7,1692,7
20180901|2018-07-16 00:00,16,1692.2,1692.4,1691.8,1691.8,32
20180901|2018-07-16 00:30,16,1691.8,1692.2,1691.7,1691.8,31
20180901|2018-07-16 01:00,16,1692.1,1692.1,1691,1691,107
20180901|2018-07-16 01:30,16,1691,1692,1691,1691.9,108
20180901|2018-07-16 02:00,16,1692,1694,1691.7,1692.9,283
20180901|2018-07-16 02:30,16,1693.1,1693.5,1692.8,1693.2,109
20180901|2018-07-16 03:00,16,1693.3,1693.5,1692,1692.5,192
20180901|2018-07-16 03:30,16,1692.4,1693.3,1692.4,1693.1,156
20180901|2018-07-16 04:00,16,1693.1,1693.5,1692.1,1692.6,130
20180901|2018-07-16 04:30,16,1692.7,1692.9,1691.7,1692.3,121
20180901|2018-07-16 05:00,16,1692.2,1692.6,1690.6,1690.7,150
20180901|2018-07-16 05:30,16,1690.7,1691.5,1690.7,1691.4,59
20180901|2018-07-16 06:00,16,1691.3,1691.8,1689.6,1689.6,228
20180901|2018-07-16 06:30,16,1689.6,1691.3,1689.4,1691.3,339
20180901|2018-07-16 07:00,16,1691.2,1691.8,1690.5,1691.8,490
20180901|2018-07-16 07:30,16,1691.8,1692.1,1690.1,1691.5,760
20180901|2018-07-16 08:00,16,1691.5,1693.3,1690.7,1692.6,1000
20180901|2018-07-16 08:30,16,1692.6,1695.5,1685.6,1686.4,11377
20180901|2018-07-16 09:00,16,1686.3,1687.9,1683.2,1685.6,6583
20180901|2018-07-16 09:30,16,1685.7,1687.7,1679.2,1679.2,6282
20180901|2018-07-16 10:00,16,1679.3,1683.9,1678.5,1683.5,5954
20180901|2018-07-16 10:30,16,1683.3,1683.5,1677.3,1680.2,8246
20180901|2018-07-16 11:00,16,1680.4,1683.7,1678.8,1682.3,4011
20180901|2018-07-16 11:30,16,1682.3,1682.7,1678.6,1680.8,3611
20180901|2018-07-16 12:00,16,1680.8,1681.1,1678,1679.9,3711
20180901|2018-07-16 12:30,16,1679.8,1683.5,1679.5,1681.3,4181
20180901|2018-07-16 13:00,16,1681.3,1682.5,1679.3,1681.8,3284
20180901|2018-07-16 13:30,16,1681.7,1682,1674.4,1674.9,5655
20180901|2018-07-16 14:00,16,1674.9,1678.7,1674.6,1678.5,5055
20180901|2018-07-16 14:30,16,1678.5,1683.1,1677.7,1682.7,19185
20180901|2018-07-16 15:00,16,1682.7,1683.9,1681.8,1683,6239
20180901|2018-07-16 15:30,16,1682.7,1683.6,1681.6,1682.2,671
20180901|2018-07-16 17:00,17,1682.9,1683,1681.1,1682.9,198
20180901|2018-07-16 17:30,17,1683,1683.2,1682.9,1682.9,69
20180901|2018-07-16 18:00,17,1682.8,1683.4,1682.8,1683.1,38
20180901|2018-07-16 18:30,17,1683.2,1684.1,1683.1,1683.7,166
20180901|2018-07-16 19:00,17,1684,1684.4,1683.6,1684,124
20180901|2018-07-16 19:30,17,1684,1684.9,1684,1684.4,113
20180901|2018-07-16 20:00,17,1684.4,1686.1,1684.3,1685.3,236
20180901|2018-07-16 20:30,17,1685.3,1685.5,1683.4,1683.7,141
20180901|2018-07-16 21:00,17,1683.7,1683.8,1682.9,1683.7,118
20180901|2018-07-16 21:30,17,1683.6,1683.8,1682.6,1682.9,153
20180901|2018-07-16 22:00,17,1683.1,1684.3,1682.8,1683.9,54
20180901|2018-07-16 22:30,17,1683.9,1684.3,1683.7,1684.1,35
20180901|2018-07-16 23:00,17,1684.3,1685.1,1684.3,1684.6,39
20180901|2018-07-16 23:30,17,1684.6,1685,1684.5,1684.7,37
20180901|2018-07-17 00:00,17,1684.7,1684.7,1683.8,1684.1,94
20180901|2018-07-17 00:30,17,1684.1,1684.1,1681.8,1682.2,145
20180901|2018-07-17 01:00,17,1682.2,1683.4,1681.3,1683.4,192
20180901|2018-07-17 01:30,17,1683.3,1683.3,1681.8,1681.8,135
20180901|2018-07-17 02:00,17,1681.9,1683.3,1680.3,1680.9,355
20180901|2018-07-17 02:30,17,1681,1683.6,1680.6,1683.3,223
20180901|2018-07-17 03:00,17,1683.5,1684.8,1683.1,1683.4,441
20180901|2018-07-17 03:30,17,1683.4,1684.2,1683.2,1683.9,200
20180901|2018-07-17 04:00,17,1684.1,1684.5,1683.3,1684,196
20180901|2018-07-17 04:30,17,1683.9,1684.5,1683.9,1684,192
20180901|2018-07-17 05:00,17,1684.1,1684.3,1682.1,1682.5,237
20180901|2018-07-17 05:30,17,1682.4,1683.7,1681.4,1683.1,527
20180901|2018-07-17 06:00,17,1683.2,1684,1682.3,1683.9,361
20180901|2018-07-17 06:30,17,1683.9,1684.8,1683.1,1684,516
20180901|2018-07-17 07:00,17,1684.1,1686.7,1683.9,1684.8,822
20180901|2018-07-17 07:30,17,1684.7,1685.6,1683,1683.4,1390
20180901|2018-07-17 08:00,17,1683.3,1683.4,1681.3,1682.6,1705
20180901|2018-07-17 08:30,17,1682.4,1690.6,1680.9,1689,13452
20180901|2018-07-17 09:00,17,1689.2,1694.9,1689.1,1694.5,8121
20180901|2018-07-17 09:30,17,1694.6,1695.3,1690.7,1690.8,8130
20180901|2018-07-17 10:00,17,1690.9,1692,1688.3,1689.3,6638
20180901|2018-07-17 10:30,17,1689.3,1691.9,1688.1,1689.2,6515
20180901|2018-07-17 11:00,17,1689.3,1691.7,1688.1,1690.4,5694
20180901|2018-07-17 11:30,17,1690.4,1691.7,1688.6,1690.9,3434
20180901|2018-07-17 12:00,17,1691,1693.9,1690.9,1693.1,5179
20180901|2018-07-17 12:30,17,1693.2,1694.2,1691.8,1692.4,2397
20180901|2018-07-17 13:00,17,1692.4,1693,1691,1691.9,2446
20180901|2018-07-17 13:30,17,1691.8,1692.1,1689.7,1689.8,3268
20180901|2018-07-17 14:00,17,1689.9,1693,1688.7,1691.5,4156
20180901|2018-07-17 14:30,17,1691.4,1691.7,1689.4,1689.9,14582
20180901|2018-07-17 15:00,17,1689.9,1690.6,1688.7,1690,4096
20180901|2018-07-17 15:30,17,1690,1691.7,1689.9,1691.1,319
20180901|2018-07-17 17:00,18,1691.4,1692,1691,1691.2,77
20180901|2018-07-17 17:30,18,1691.5,1692.7,1691.1,1691.1,125
20180901|2018-07-17 18:00,18,1691.1,1691.7,1691.1,1691.1,35
20180901|2018-07-17 18:30,18,1690.9,1691.7,1690.6,1691.2,121
20180901|2018-07-17 19:00,18,1691.2,1692.6,1691.1,1692.3,89
20180901|2018-07-17 19:30,18,1692.4,1692.4,1691.7,1692.3,31
20180901|2018-07-17 20:00,18,1692.3,1692.5,1691.8,1692.4,118
20180901|2018-07-17 20:30,18,1692.2,1692.6,1691.3,1691.6,168
20180901|2018-07-17 21:00,18,1691.2,1691.8,1691,1691.8,86
20180901|2018-07-17 21:30,18,1691.8,1692.3,1691.6,1692,34
20180901|2018-07-17 22:00,18,1692,1692,1691.5,1691.6,42
20180901|2018-07-17 22:30,18,1691.7,1691.7,1691.2,1691.5,47
20180901|2018-07-17 23:00,18,1691.5,1691.5,1690.4,1690.5,80
20180901|2018-07-17 23:30,18,1690.5,1691.2,1690.5,1691.2,11
20180901|2018-07-18 00:00,18,1691.1,1691.1,1690.6,1690.6,9
20180901|2018-07-18 00:30,18,1690.5,1690.9,1689.8,1689.8,69
20180901|2018-07-18 01:00,18,1689.7,1690.5,1689.7,1689.8,101
20180901|2018-07-18 01:30,18,1690,1691.1,1690,1690.8,101
20180901|2018-07-18 02:00,18,1690.9,1691.2,1689.4,1690.6,271
20180901|2018-07-18 02:30,18,1690.7,1690.9,1689.6,1690.2,183
20180901|2018-07-18 03:00,18,1690.2,1690.2,1688.2,1689,392
20180901|2018-07-18 03:30,18,1689.2,1689.6,1688.3,1689.6,200
20180901|2018-07-18 04:00,18,1689.6,1690.5,1689.4,1690.3,101
20180901|2018-07-18 04:30,18,1690.3,1690.5,1689.3,1690.2,130
20180901|2018-07-18 05:00,18,1689.9,1690.1,1688.9,1689.1,86
20180901|2018-07-18 05:30,18,1689.1,1689.5,1688.3,1689.1,122
20180901|2018-07-18 06:00,18,1689,1689.6,1687.7,1687.9,242
20180901|2018-07-18 06:30,18,1687.9,1688.8,1687.8,1687.9,270
20180901|2018-07-18 07:00,18,1688,1688.1,1686.1,1686.4,735
20180901|2018-07-18 07:30,18,1686.2,1687,1685.7,1686.8,788
20180901|2018-07-18 08:00,18,1686.7,1688.8,1686.5,1688,1521
20180901|2018-07-18 08:30,18,1688.1,1689.7,1683.7,1686.1,11407
20180901|2018-07-18 09:00,18,1686,1686.1,1682.1,1684,7477
20180901|2018-07-18 09:30,18,1683.9,1684.2,1680.1,1683.8,9570
20180901|2018-07-18 10:00,18,1683.8,1688.9,1683.7,1688.4,6342
20180901|2018-07-18 10:30,18,1688.5,1691.3,1688.1,1691,5021
20180901|2018-07-18 11:00,18,1691.1,1691.7,1689.3,1690.1,3745
20180901|2018-07-18 11:30,18,1690.1,1690.5,1688.7,1690,3417
20180901|2018-07-18 12:00,18,1689.9,1690.6,1688.5,1689.3,2362
20180901|2018-07-18 12:30,18,1689.4,1689.5,1685.4,1687.3,2664
20180901|2018-07-18 13:00,18,1687.2,1691.4,1687,1691.4,2059
20180901|2018-07-18 13:30,18,1691.3,1693.4,1690.1,1692.8,3096
20180901|2018-07-18 14:00,18,1692.9,1694,1692.1,1693.8,2082
20180901|2018-07-18 14:30,18,1693.9,1695.2,1693.5,1694.3,8698
20180901|2018-07-18 15:00,18,1694.4,1694.9,1693.2,1693.8,4132
20180901|2018-07-18 15:30,18,1693.8,1694.4,1693,1694.1,385
20180901|2018-07-18 17:00,19,1694.7,1694.7,1693.4,1694.2,83
20180901|2018-07-18 17:30,19,1694.2,1694.6,1694,1694.5,29
20180901|2018-07-18 18:00,19,1694.6,1695.1,1694.6,1694.8,75
20180901|2018-07-18 18:30,19,1694.8,1695,1694.7,1694.7,24
20180901|2018-07-18 19:00,19,1694.6,1694.7,1694.1,1694.5,134
20180901|2018-07-18 19:30,19,1694.6,1696.9,1694.4,1695.7,591
20180901|2018-07-18 20:00,19,1695.9,1696.3,1695.5,1696.1,69
20180901|2018-07-18 20:30,19,1696.3,1696.9,1695.8,1696.6,186
20180901|2018-07-18 21:00,19,1696.6,1696.8,1695.8,1696.2,89
20180901|2018-07-18 21:30,19,1696.2,1696.4,1696,1696.2,32
20180901|2018-07-18 22:00,19,1696.2,1696.3,1695.1,1695.2,69
20180901|2018-07-18 22:30,19,1695.3,1695.5,1695.1,1695.4,39
20180901|2018-07-18 23:00,19,1695.1,1695.1,1694.4,1694.8,48
20180901|2018-07-18 23:30,19,1694.7,1695.1,1694.5,1694.7,36
20180901|2018-07-19 00:00,19,1694.8,1695.3,1694.2,1695.2,69
20180901|2018-07-19 00:30,19,1694.9,1695,1694.3,1694.3,95
20180901|2018-07-19 01:00,19,1694.3,1694.5,1693.3,1693.6,168
20180901|2018-07-19 01:30,19,1693.6,1694,1692.6,1693.8,288
20180901|2018-07-19 02:00,19,1693.8,1694.4,1692.7,1692.8,518
20180901|2018-07-19 02:30,19,1692.8,1693.6,1691.4,1691.6,324
20180901|2018-07-19 03:00,19,1691.6,1693,1690.8,1691.9,582
20180901|2018-07-19 03:30,19,1691.9,1693.2,1691.2,1692.1,234
20180901|2018-07-19 04:00,19,1692.2,1692.9,1691.7,1692.9,201
20180901|2018-07-19 04:30,19,1692.8,1692.9,1690.9,1691.1,261
20180901|2018-07-19 05:00,19,1691.1,1691.2,1688.9,1689.4,486
20180901|2018-07-19 05:30,19,1689.4,1690.6,1688.8,1690.6,347
20180901|2018-07-19 06:00,19,1690.6,1690.7,1689.2,1689.5,285
20180901|2018-07-19 06:30,19,1689.5,1690.4,1688.7,1688.8,372
20180901|2018-07-19 07:00,19,1688.6,1689,1687.7,1687.9,777
20180901|2018-07-19 07:30,19,1687.8,1688.9,1687.7,1688.6,962
20180901|2018-07-19 08:00,19,1688.5,1692.4,1688.4,1692.3,1597
20180901|2018-07-19 08:30,19,1692.2,1693.9,1687,1691.2,13442
20180901|2018-07-19 09:00,19,1691.1,1697.9,1690.6,1696,8744
20180901|2018-07-19 09:30,19,1696,1700.5,1694,1699.3,6155
20180901|2018-07-19 10:00,19,1699.4,1703.1,1698.6,1701.7,6797
20180901|2018-07-19 10:30,19,1701.8,1703,1700.6,1702.9,4145
20180901|2018-07-19 11:00,19,1703,1704.1,1701.7,1702.5,3533
20180901|2018-07-19 11:30,19,1702.5,1703.4,1700,1701.1,3203
20180901|2018-07-19 12:00,19,1701.1,1702.9,1699,1701.5,5255
20180901|2018-07-19 12:30,19,1701.7,1706,1701,1705.6,4705
20180901|2018-07-19 13:00,19,1705.7,1707.2,1704.3,1705.7,4806
20180901|2018-07-19 13:30,19,1705.7,1706.8,1704.3,1706,3443
20180901|2018-07-19 14:00,19,1706.1,1706.6,1702.9,1704,3988
20180901|2018-07-19 14:30,19,1703.9,1706.2,1702.4,1705.9,19974
20180901|2018-07-19 15:00,19,1706,1706.5,1703.6,1705.6,5788
20180901|2018-07-19 15:30,19,1705.7,1706,1704.7,1704.7,414
20180901|2018-07-19 17:00,20,1704.3,1705.6,1703.5,1705.5,333
20180901|2018-07-19 17:30,20,1705.5,1705.5,1704.4,1704.4,89
20180901|2018-07-19 18:00,20,1704.6,1705.8,1704.6,1705.8,77
20180901|2018-07-19 18:30,20,1705.9,1705.9,1704.8,1704.9,58
20180901|2018-07-19 19:00,20,1704.9,1706.6,1704.8,1706.4,164
20180901|2018-07-19 19:30,20,1706.5,1707,1706.3,1706.9,111
20180901|2018-07-19 20:00,20,1707,1707.5,1704.2,1704.6,451
20180901|2018-07-19 20:30,20,1704.7,1705.1,1697.8,1699.1,1095
20180901|2018-07-19 21:00,20,1698.8,1701.6,1698.2,1701.5,189
20180901|2018-07-19 21:30,20,1701.7,1702.7,1700.9,1701.3,108
20180901|2018-07-19 22:00,20,1700.9,1702.1,1700.3,1701.9,40
20180901|2018-07-19 22:30,20,1702.1,1702.2,1701.3,1701.9,23
20180901|2018-07-19 23:00,20,1702.1,1702.5,1701.8,1702,51
20180901|2018-07-19 23:30,20,1701.9,1702.2,1701.9,1702,16
20180901|2018-07-20 00:00,20,1702,1704,1701.9,1703.7,113
20180901|2018-07-20 00:30,20,1703.6,1704.7,1703.4,1704.3,191
20180901|2018-07-20 01:00,20,1704.5,1704.7,1702.5,1702.9,204
20180901|2018-07-20 01:30,20,1702.9,1703.2,1702,1702.7,267
20180901|2018-07-20 02:00,20,1702.7,1704.1,1702.2,1704,324
20180901|2018-07-20 02:30,20,1704.1,1705,1703.6,1705,311
20180901|2018-07-20 03:00,20,1705.1,1705.4,1704.6,1705,266
20180901|2018-07-20 03:30,20,1705,1705.2,1703.7,1703.9,269
20180901|2018-07-20 04:00,20,1703.7,1705.3,1703.7,1704,361
20180901|2018-07-20 04:30,20,1703.9,1706.2,1703.6,1706,595
20180901|2018-07-20 05:00,20,1705.9,1706,1700.1,1700.8,1714
20180901|2018-07-20 05:30,20,1700.7,1703.8,1700.4,1703.3,711
20180901|2018-07-20 06:00,20,1703.3,1704.8,1702.9,1704.2,374
20180901|2018-07-20 06:30,20,1704.2,1705.3,1704.2,1704.7,436
20180901|2018-07-20 07:00,20,1704.8,1705.2,1703.9,1704.3,1197
20180901|2018-07-20 07:30,20,1704.4,1705.6,1703.2,1703.8,2048
20180901|2018-07-20 08:00,20,1703.9,1705.8,1702.6,1702.7,4003
20180901|2018-07-20 08:30,20,1702.6,1706.9,1701.4,1706.8,15915
20180901|2018-07-20 09:00,20,1706.7,1707.3,1700,1701.9,8545
20180901|2018-07-20 09:30,20,1701.9,1702.3,1698.5,1699.6,7427
20180901|2018-07-20 10:00,20,1699.7,1703.4,1698.1,1702.6,4754
20180901|2018-07-20 10:30,20,1702.7,1704.9,1702.2,1703.7,3499
20180901|2018-07-20 11:00,20,1703.6,1706.4,1702.9,1705.7,2768
20180901|2018-07-20 11:30,20,1705.5,1707.6,1705.3,1705.9,2368
20180901|2018-07-20 12:00,20,1706,1707,1704.6,1704.9,2320
20180901|2018-07-20 12:30,20,1704.8,1706.2,1704.5,1705.1,1605
20180901|2018-07-20 13:00,20,1705.2,1706,1702.1,1702.7,2566
20180901|2018-07-20 13:30,20,1702.7,1703.3,1700.6,1701.9,3277
20180901|2018-07-20 14:00,20,1701.9,1703.4,1701.3,1701.8,2436
20180901|2018-07-20 14:30,20,1701.8,1703.2,1697.5,1698.7,21964
20180901|2018-07-20 15:00,20,1698.7,1700.6,1698.4,1698.8,3884
20180901|2018-07-20 15:30,20,1698.4,1700,1698.3,1699,490
20180901|2018-07-22 17:00,23,1699.7,1701.4,1699.1,1699.8,188
20180901|2018-07-22 17:30,23,1699.7,1700,1699.3,1699.8,16
20180901|2018-07-22 18:00,23,1699.8,1699.9,1699.8,1699.9,5
20180901|2018-07-22 18:30,23,1699.7,1699.9,1698.9,1698.9,47
20180901|2018-07-22 19:00,23,1698.9,1699.5,1698.1,1698.2,110
20180901|2018-07-22 19:30,23,1698.3,1699.1,1696.2,1696.6,198
20180901|2018-07-22 20:00,23,1696.1,1696.5,1694.9,1695.2,286
20180901|2018-07-22 20:30,23,1695.3,1695.8,1694.1,1695,158
20180901|2018-07-22 21:00,23,1695.1,1695.6,1693.1,1694.6,178
20180901|2018-07-22 21:30,23,1694.6,1695.3,1694.4,1694.8,96
20180901|2018-07-22 22:00,23,1694.7,1694.9,1693.9,1694.3,119
20180901|2018-07-22 22:30,23,1694.3,1695.4,1694.3,1695.4,56
20180901|2018-07-22 23:00,23,1695.5,1695.5,1694.4,1694.7,21
20180901|2018-07-22 23:30,23,1694.7,1695.8,1694.7,1695.7,33
20180901|2018-07-23 00:00,23,1696,1696.8,1696,1696.1,87
20180901|2018-07-23 00:30,23,1696.2,1696.9,1696.1,1696.5,43
20180901|2018-07-23 01:00,23,1696.7,1697.6,1696.4,1696.5,119
20180901|2018-07-23 01:30,23,1696.4,1697.6,1696.1,1696.5,263
20180901|2018-07-23 02:00,23,1696.2,1696.6,1694.1,1694.6,758
20180901|2018-07-23 02:30,23,1694.5,1695.3,1693.9,1694.9,405
20180901|2018-07-23 03:00,23,1694.9,1696,1694.5,1695.7,240
20180901|2018-07-23 03:30,23,1695.6,1696.9,1695.6,1696.1,242
20180901|2018-07-23 04:00,23,1696.2,1697.1,1695.5,1696.2,323
20180901|2018-07-23 04:30,23,1696.1,1697.1,1695.7,1696.1,207
20180901|2018-07-23 05:00,23,1696.1,1697,1695.7,1695.8,133
20180901|2018-07-23 05:30,23,1695.6,1695.6,1693.8,1694.2,432
20180901|2018-07-23 06:00,23,1694.3,1695.2,1694.2,1694.7,239
20180901|2018-07-23 06:30,23,1694.7,1696.5,1694.6,1696.5,344
20180901|2018-07-23 07:00,23,1696.4,1697.2,1695.5,1696.8,443
20180901|2018-07-23 07:30,23,1696.7,1697.1,1696.3,1696.3,657
20180901|2018-07-23 08:00,23,1696.3,1697.5,1695.4,1697,1005
20180901|2018-07-23 08:30,23,1697,1701,1691.9,1696.3,11371
20180901|2018-07-23 09:00,23,1696.4,1697.5,1692.5,1694.2,11716
20180901|2018-07-23 09:30,23,1694.1,1698.2,1692.5,1695.4,6431
20180901|2018-07-23 10:00,23,1695.6,1697.7,1694.8,1696.1,3544
20180901|2018-07-23 10:30,23,1696.2,1702.3,1695.9,1702.2,3429
20180901|2018-07-23 11:00,23,1702.3,1703.8,1701.6,1703.2,5010
20180901|2018-07-23 11:30,23,1703.3,1705.2,1702.8,1704.4,2911
20180901|2018-07-23 12:00,23,1704.4,1705.6,1703.2,1703.8,2441
20180901|2018-07-23 12:30,23,1703.8,1705.7,1703.7,1704.3,2149
20180901|2018-07-23 13:00,23,1704.4,1705.5,1703.4,1703.7,2066
20180901|2018-07-23 13:30,23,1703.7,1703.8,1702.3,1703.1,2418
20180901|2018-07-23 14:00,23,1703,1703.4,1701.5,1702.2,2149
20180901|2018-07-23 14:30,23,1702.1,1702.8,1700.6,1701.2,7435
20180901|2018-07-23 15:00,23,1701.1,1703.4,1700.6,1702.5,5042
20180901|2018-07-23 15:30,23,1702.5,1702.5,1701.6,1702.2,452
20180901|2018-07-23 17:00,24,1701.9,1702.7,1701.7,1702.4,76
20180901|2018-07-23 17:30,24,1702.6,1702.8,1702.5,1702.5,25
20180901|2018-07-23 18:00,24,1702.8,1703.7,1702.8,1703.6,29
20180901|2018-07-23 18:30,24,1703.6,1705,1703.4,1704.9,184
20180901|2018-07-23 19:00,24,1704.8,1705.1,1703.4,1704.1,115
20180901|2018-07-23 19:30,24,1704.2,1704.4,1703.6,1703.9,60
20180901|2018-07-23 20:00,24,1703.7,1704.2,1703,1703.9,73
20180901|2018-07-23 20:30,24,1704.1,1706,1704.1,1705.7,163
20180901|2018-07-23 21:00,24,1705.8,1706.2,1705.5,1705.9,78
20180901|2018-07-23 21:30,24,1706.1,1706.8,1705.8,1706.3,112
20180901|2018-07-23 22:00,24,1706.4,1707.1,1706.2,1706.5,73
20180901|2018-07-23 22:30,24,1706.4,1706.7,1706,1706.3,27
20180901|2018-07-23 23:00,24,1706.1,1706.2,1706,1706,23
20180901|2018-07-23 23:30,24,1706.1,1706.1,1705.9,1706,13
20180901|2018-07-24 00:00,24,1706,1706.3,1706,1706.2,17
20180901|2018-07-24 00:30,24,1706.2,1706.3,1705.8,1706.1,18
20180901|2018-07-24 01:00,24,1706.1,1706.3,1705.5,1706,69
20180901|2018-07-24 01:30,24,1705.9,1706,1705.1,1705.2,93
20180901|2018-07-24 02:00,24,1705.1,1705.1,1702.9,1703.4,488
20180901|2018-07-24 02:30,24,1703.3,1704.8,1703.1,1704.5,227
20180901|2018-07-24 03:00,24,1704.5,1706.2,1704.4,1705.8,337
20180901|2018-07-24 03:30,24,1705.9,1707,1705.9,1706.7,344
20180901|2018-07-24 04:00,24,1706.8,1707.8,1706.7,1707.1,413
20180901|2018-07-24 04:30,24,1707,1707.4,1706.2,1707.1,192
20180901|2018-07-24 05:00,24,1707,1707.4,1706,1706.2,240
20180901|2018-07-24 05:30,24,1706.2,1706.9,1705.5,1706.8,273
20180901|2018-07-24 06:00,24,1706.8,1706.9,1705.3,1705.3,305
20180901|2018-07-24 06:30,24,1705.3,1706.7,1705.3,1706.4,361
20180901|2018-07-24 07:00,24,1706.3,1709.9,1706.1,1709.9,1355
20180901|2018-07-24 07:30,24,1709.8,1710,1706.7,1707.5,1155
20180901|2018-07-24 08:00,24,1707.3,1709.3,1706,1709,1716
20180901|2018-07-24 08:30,24,1708.9,1711.8,1701.4,1702.8,13637
20180901|2018-07-24 09:00,24,1702.7,1706.7,1701.5,1702.7,10400
20180901|2018-07-24 09:30,24,1702.6,1703.4,1698.6,1699.2,7064
20180901|2018-07-24 10:00,24,1699.1,1699.6,1692.4,1697.2,10457
20180901|2018-07-24 10:30,24,1697.2,1697.8,1689.5,1691.4,6730
20180901|2018-07-24 11:00,24,1691.4,1692.8,1689.1,1689.8,4874
20180901|2018-07-24 11:30,24,1689.8,1690.8,1684.9,1685.6,6035
20180901|2018-07-24 12:00,24,1685.6,1688.7,1681.5,1682,6116
20180901|2018-07-24 12:30,24,1682,1682.6,1678,1679.2,9677
20180901|2018-07-24 13:00,24,1679.2,1679.9,1676.1,1677.4,7301
20180901|2018-07-24 13:30,24,1677.4,1681.4,1676.3,1681.4,5186
20180901|2018-07-24 14:00,24,1681.4,1684.4,1680.4,1683.8,4254
20180901|2018-07-24 14:30,24,1683.9,1684.9,1680.2,1682.8,15456
20180901|2018-07-24 15:00,24,1682.9,1683.6,1681.5,1682.1,5984
20180901|2018-07-24 15:30,24,1682,1682.1,1680.6,1680.7,426
20180901|2018-07-24 17:00,25,1680,1681.9,1680,1680.2,164
20180901|2018-07-24 17:30,25,1680.3,1680.9,1679.8,1680.5,23
20180901|2018-07-24 18:00,25,1680.6,1681.4,1680.6,1680.9,28
20180901|2018-07-24 18:30,25,1680.7,1681.3,1680.7,1681.3,54
20180901|2018-07-24 19:00,25,1681.1,1681.8,1680.8,1681.4,162
20180901|2018-07-24 19:30,25,1681.4,1681.7,1680.1,1680.6,536
20180901|2018-07-24 20:00,25,1680.6,1681.5,1679.9,1680.9,241
20180901|2018-07-24 20:30,25,1681,1681.2,1680,1680.7,129
20180901|2018-07-24 21:00,25,1680.4,1681.1,1680.1,1680.7,48
20180901|2018-07-24 21:30,25,1680.5,1681.3,1680.5,1681.2,23
20180901|2018-07-24 22:00,25,1681.2,1681.6,1680.6,1680.7,81
20180901|2018-07-24 22:30,25,1680.6,1680.6,1679.9,1680,67
20180901|2018-07-24 23:00,25,1679.9,1679.9,1679.2,1679.6,59
20180901|2018-07-24 23:30,25,1679.5,1679.8,1678.8,1679.5,101
20180901|2018-07-25 00:00,25,1679.8,1679.9,1679.4,1679.6,22
20180901|2018-07-25 00:30,25,1679.7,1680.5,1679.7,1680.5,68
20180901|2018-07-25 01:00,25,1680.5,1681.4,1680.3,1681.2,88
20180901|2018-07-25 01:30,25,1681.2,1682.5,1681.1,1682.4,148
20180901|2018-07-25 02:00,25,1682.4,1683,1681.5,1682.9,417
20180901|2018-07-25 02:30,25,1682.8,1682.9,1681.6,1682.5,227
20180901|2018-07-25 03:00,25,1682.3,1683.1,1681.2,1681.8,283
20180901|2018-07-25 03:30,25,1681.8,1682.8,1681.3,1682.4,204
20180901|2018-07-25 04:00,25,1682.4,1682.9,1682,1682.3,109
20180901|2018-07-25 04:30,25,1682.4,1683.2,1682.2,1682.9,305
20180901|2018-07-25 05:00,25,1682.9,1683.8,1682.1,1682.8,539
20180901|2018-07-25 05:30,25,1682.8,1682.9,1680.5,1681.6,570
20180901|2018-07-25 06:00,25,1681.5,1682.1,1681,1681,324
20180901|2018-07-25 06:30,25,1681,1681.3,1679.7,1680.9,549
20180901|2018-07-25 07:00,25,1680.9,1682.4,1680.6,1681.9,545
20180901|2018-07-25 07:30,25,1682,1683.2,1681.8,1683.2,650
20180901|2018-07-25 08:00,25,1683.1,1683.8,1681.5,1683.5,885
20180901|2018-07-25 08:30,25,1683.5,1687.3,1682.7,1685.8,11377
20180901|2018-07-25 09:00,25,1685.8,1686.7,1677.4,1678.5,12811
20180901|2018-07-25 09:30,25,1678.6,1680.1,1674.8,1678.8,9716
20180901|2018-07-25 10:00,25,1679,1682.5,1676.4,1681.7,9734
20180901|2018-07-25 10:30,25,1681.8,1682.8,1678,1682.7,5072
20180901|2018-07-25 11:00,25,1682.8,1684.8,1681.1,1684.5,3255
20180901|2018-07-25 11:30,25,1684.6,1685.8,1682.6,1684.5,3455
20180901|2018-07-25 12:00,25,1684.6,1685.3,1681.1,1681.1,2340
20180901|2018-07-25 12:30,25,1681.2,1681.6,1679,1680.8,4371
20180901|2018-07-25 13:00,25,1681,1683.1,1680.4,1682.3,3704
20180901|2018-07-25 13:30,25,1682.3,1684.3,1682.2,1683.3,4830
20180901|2018-07-25 14:00,25,1683.3,1685.4,1681.7,1682.5,5320
20180901|2018-07-25 14:30,25,1682.6,1688.5,1680.7,1688.1,19179
20180901|2018-07-25 15:00,25,1688.2,1690.9,1687.8,1690.2,7996
20180901|2018-07-25 15:30,25,1689.3,1691,1687.9,1690,1061
20180901|2018-07-25 17:00,26,1687.5,1690.4,1687.5,1689.3,666
20180901|2018-07-25 17:30,26,1689,1689.5,1688,1688.8,184
20180901|2018-07-25 18:00,26,1688.7,1689.5,1688,1688.6,243
20180901|2018-07-25 18:30,26,1688.7,1689.2,1688.2,1688.6,110
20180901|2018-07-25 19:00,26,1689,1689.1,1688.4,1688.8,38
20180901|2018-07-25 19:30,26,1688.8,1690.1,1688.6,1689.3,75
20180901|2018-07-25 20:00,26,1689.4,1690.5,1689.4,1690.1,57
20180901|2018-07-25 20:30,26,1690.2,1690.2,1689.2,1689.7,97
20180901|2018-07-25 21:00,26,1689.5,1689.6,1688.7,1689.3,84
20180901|2018-07-25 21:30,26,1689.2,1689.2,1688.4,1688.9,61
20180901|2018-07-25 22:00,26,1688.6,1688.9,1688.3,1688.8,37
20180901|2018-07-25 22:30,26,1688.6,1688.9,1688.6,1688.8,13
20180901|2018-07-25 23:00,26,1688.6,1688.9,1688.6,1688.7,17
20180901|2018-07-25 23:30,26,1688.9,1689.1,1688.7,1689.1,46
20180901|2018-07-26 00:00,26,1689.1,1689.1,1688.6,1689,31
20180901|2018-07-26 00:30,26,1689,1689.6,1689,1689.2,30
20180901|2018-07-26 01:00,26,1689.4,1690.2,1689.4,1690,85
20180901|2018-07-26 01:30,26,1690.1,1690.4,1689.1,1689.3,85
20180901|2018-07-26 02:00,26,1689.5,1690.4,1689.1,1690,434
20180901|2018-07-26 02:30,26,1689.9,1690.5,1689,1689.3,221
20180901|2018-07-26 03:00,26,1689.3,1689.3,1688.3,1689,168
20180901|2018-07-26 03:30,26,1689.1,1690.3,1689,1689.6,248
20180901|2018-07-26 04:00,26,1689.7,1690.1,1689.6,1689.6,220
20180901|2018-07-26 04:30,26,1689.6,1690.7,1689.6,1690.3,191
20180901|2018-07-26 05:00,26,1690.4,1690.8,1689,1689.2,159
20180901|2018-07-26 05:30,26,1689.1,1689.1,1688.5,1688.7,225
20180901|2018-07-26 06:00,26,1688.7,1689.6,1688.4,1688.9,331
20180901|2018-07-26 06:30,26,1688.9,1689.9,1688.6,1689,314
20180901|2018-07-26 07:00,26,1689.1,1690.3,1688.8,1688.8,588
20180901|2018-07-26 07:30,26,1688.8,1691,1688.6,1690,1169
20180901|2018-07-26 08:00,26,1689.9,1691.6,1689.7,1690.6,1544
20180901|2018-07-26 08:30,26,1690.5,1697.2,1688.9,1695.5,15277
20180901|2018-07-26 09:00,26,1695.6,1699.7,1694.9,1696.6,9212
20180901|2018-07-26 09:30,26,1696.6,1705,1696.5,1703.1,10983
20180901|2018-07-26 10:00,26,1703.2,1707.7,1702.6,1705,11903
20180901|2018-07-26 10:30,26,1705,1705.1,1699.6,1702,5538
20180901|2018-07-26 11:00,26,1702.1,1702.5,1693.7,1695.6,7635
20180901|2018-07-26 11:30,26,1695.6,1695.8,1692.5,1693,6083
20180901|2018-07-26 12:00,26,1693.2,1696.5,1692.4,1695.5,3181
20180901|2018-07-26 12:30,26,1695.6,1697,1694.4,1696.1,4158
20180901|2018-07-26 13:00,26,1696,1698.6,1695.3,1698.1,4367
20180901|2018-07-26 13:30,26,1698,1699.2,1696.8,1697,2208
20180901|2018-07-26 14:00,26,1697.1,1699.4,1696.3,1697.6,4254
20180901|2018-07-26 14:30,26,1697.7,1699.6,1696.7,1697.3,11633
20180901|2018-07-26 15:00,26,1697.3,1701.6,1696,1700.8,7296
20180901|2018-07-26 15:30,26,1699.9,1701,1696.9,1697.4,713
20180901|2018-07-26 17:00,27,1699,1700.2,1696.1,1698.7,321
20180901|2018-07-26 17:30,27,1698.5,1699.2,1698,1699.2,43
20180901|2018-07-26 18:00,27,1698.6,1700.4,1698.6,1700,80
20180901|2018-07-26 18:30,27,1699.7,1700,1699.5,1700,34
20180901|2018-07-26 19:00,27,1700.2,1700.8,1699.7,1700.6,48
20180901|2018-07-26 19:30,27,1700.7,1701.3,1700.6,1700.8,79
20180901|2018-07-26 20:00,27,1700.6,1701,1699.6,1701,82
20180901|2018-07-26 20:30,27,1700.8,1701,1699.9,1700.1,83
20180901|2018-07-26 21:00,27,1700,1700.9,1699.9,1700.9,35
20180901|2018-07-26 21:30,27,1700.6,1701.5,1700.6,1701.5,56
20180901|2018-07-26 22:00,27,1701.5,1702.3,1701.5,1702,165
20180901|2018-07-26 22:30,27,1702,1702.1,1701.8,1702.1,14
20180901|2018-07-26 23:00,27,1702.3,1702.4,1701.9,1702.4,43
20180901|2018-07-26 23:30,27,1702.2,1702.2,1701.9,1701.9,47
20180901|2018-07-27 00:00,27,1702,1702.1,1701.4,1701.4,33
20180901|2018-07-27 00:30,27,1701.7,1702.6,1701.6,1702.6,185
20180901|2018-07-27 01:00,27,1702.6,1703.3,1702.5,1702.7,171
20180901|2018-07-27 01:30,27,1702.8,1702.8,1702.1,1702.2,118
20180901|2018-07-27 02:00,27,1702.3,1703.1,1702.2,1702.8,406
20180901|2018-07-27 02:30,27,1702.8,1703.2,1701.7,1701.7,300
20180901|2018-07-27 03:00,27,1701.8,1702.3,1701.6,1701.9,206
20180901|2018-07-27 03:30,27,1701.9,1702,1701.4,1701.4,153
20180901|2018-07-27 04:00,27,1701.5,1703.2,1701.4,1702.7,226
20180901|2018-07-27 04:30,27,1702.8,1703.1,1702.1,1702.6,301
20180901|2018-07-27 05:00,27,1702.7,1702.7,1701.2,1701.7,395
20180901|2018-07-27 05:30,27,1701.7,1702,1701.3,1701.5,340
20180901|2018-07-27 06:00,27,1701.4,1701.8,1701.1,1701.5,214
20180901|2018-07-27 06:30,27,1701.6,1701.9,1701.1,1701.2,181
20180901|2018-07-27 07:00,27,1701.2,1701.3,1699.4,1700.7,806
20180901|2018-07-27 07:30,27,1700.4,1702,1699.1,1700.6,1135
20180901|2018-07-27 08:00,27,1700.6,1700.6,1697.1,1698.8,1630
20180901|2018-07-27 08:30,27,1698.7,1700.9,1691.2,1691.7,10259
20180901|2018-07-27 09:00,27,1691.7,1692.4,1682.9,1683,9882
20180901|2018-07-27 09:30,27,1682.9,1684.4,1674.5,1676.3,14515
20180901|2018-07-27 10:00,27,1676.3,1677.8,1668.3,1668.4,12559
20180901|2018-07-27 10:30,27,1668.5,1675.3,1668.3,1672.4,8967
20180901|2018-07-27 11:00,27,1672.4,1673.9,1668.7,1671.2,6201
20180901|2018-07-27 11:30,27,1671.2,1671.4,1662.7,1662.9,8174
20180901|2018-07-27 12:00,27,1662.9,1667.8,1661.2,1665.9,8839
20180901|2018-07-27 12:30,27,1665.9,1668.1,1662.3,1668,6803
20180901|2018-07-27 13:00,27,1667.9,1670.3,1665.1,1665.8,5125
20180901|2018-07-27 13:30,27,1665.8,1667.2,1663.4,1664.5,5261
20180901|2018-07-27 14:00,27,1664.5,1668.5,1664.3,1664.7,5502
20180901|2018-07-27 14:30,27,1664.7,1668.4,1664.7,1665.9,18663
20180901|2018-07-27 15:00,27,1666,1666.5,1661.4,1661.8,7784
20180901|2018-07-27 15:30,27,1662.2,1662.8,1661.3,1661.9,1385
20180901|2018-07-29 17:00,30,1661.6,1665.2,1659.7,1660.4,343
20180901|2018-07-29 17:30,30,1660.4,1661.5,1660.3,1661.3,41
20180901|2018-07-29 18:00,30,1661.2,1661.5,1660.6,1661.3,94
20180901|2018-07-29 18:30,30,1661.2,1661.2,1659.8,1660.3,132
20180901|2018-07-29 19:00,30,1660.6,1661.5,1658,1658.7,405
20180901|2018-07-29 19:30,30,1658.7,1659,1658,1658.3,152
20180901|2018-07-29 20:00,30,1658.5,1659,1658.1,1658.7,87
20180901|2018-07-29 20:30,30,1658.8,1659.8,1658.6,1659,140
20180901|2018-07-29 21:00,30,1659.1,1659.3,1658.4,1658.4,66
20180901|2018-07-29 21:30,30,1658.4,1658.4,1655.5,1656.2,276
20180901|2018-07-29 22:00,30,1656,1657.4,1655.7,1657.2,123
20180901|2018-07-29 22:30,30,1657.1,1657.5,1656.7,1656.9,72
20180901|2018-07-29 23:00,30,1657.1,1657.5,1656.4,1656.6,48
20180901|2018-07-29 23:30,30,1656.5,1657.1,1656.4,1657,34
20180901|2018-07-30 00:00,30,1657.1,1657.1,1656,1656.9,118
20180901|2018-07-30 00:30,30,1656.8,1657,1656.2,1656.8,94
20180901|2018-07-30 01:00,30,1656.9,1657.4,1656.6,1657.3,214
20180901|2018-07-30 01:30,30,1657.3,1657.9,1657.1,1657.9,211
20180901|2018-07-30 02:00,30,1657.9,1658.8,1657.4,1658.3,520
20180901|2018-07-30 02:30,30,1658.4,1659.3,1657.7,1657.9,663
20180901|2018-07-30 03:00,30,1658,1658.8,1657.7,1657.8,495
20180901|2018-07-30 03:30,30,1657.8,1658.7,1657.3,1658.7,453
20180901|2018-07-30 04:00,30,1658.7,1659.5,1658.3,1658.3,537
20180901|2018-07-30 04:30,30,1658.3,1659.4,1658.1,1659.3,339
20180901|2018-07-30 05:00,30,1659.4,1659.9,1657.1,1658.3,808
20180901|2018-07-30 05:30,30,1658.4,1658.9,1657.9,1658.9,247
20180901|2018-07-30 06:00,30,1658.9,1659.9,1658.8,1659.1,312
20180901|2018-07-30 06:30,30,1659.2,1660.4,1658.7,1660,582
20180901|2018-07-30 07:00,30,1660,1662.8,1660,1661.9,1111
20180901|2018-07-30 07:30,30,1661.9,1663.1,1661.9,1662.5,795
20180901|2018-07-30 08:00,30,1662.4,1665.3,1662.4,1665.3,1270
20180901|2018-07-30 08:30,30,1665.2,1670.1,1660.4,1664.1,18605
20180901|2018-07-30 09:00,30,1664.1,1671.5,1662.4,1671.2,9991
20180901|2018-07-30 09:30,30,1671.4,1673.4,1667.2,1669.2,8879
20180901|2018-07-30 10:00,30,1669.1,1670.7,1662.2,1664.7,9703
20180901|2018-07-30 10:30,30,1664.8,1667.6,1663.1,1666.4,6113
20180901|2018-07-30 11:00,30,1666.3,1666.3,1659.4,1659.7,5520
20180901|2018-07-30 11:30,30,1659.6,1661.6,1656.7,1661.6,6334
20180901|2018-07-30 12:00,30,1661.6,1661.8,1658.8,1660.6,4158
20180901|2018-07-30 12:30,30,1660.6,1663.9,1659.9,1663.3,3899
20180901|2018-07-30 13:00,30,1663.3,1663.8,1660.8,1661.1,2111
20180901|2018-07-30 13:30,30,1661,1661.7,1658.7,1658.8,3620
20180901|2018-07-30 14:00,30,1658.9,1661.4,1656.9,1657.7,3847
20180901|2018-07-30 14:30,30,1657.8,1659.2,1653.7,1655.1,20775
20180901|2018-07-30 15:00,30,1655.1,1655.7,1653.4,1654.8,6413
20180901|2018-07-30 15:30,30,1654.7,1657.2,1654.5,1656.3,606
20180901|2018-07-30 17:00,31,1656.2,1657.6,1655.2,1655.6,213
20180901|2018-07-30 17:30,31,1655.6,1656.6,1655.6,1656.2,95
20180901|2018-07-30 18:00,31,1656.3,1656.4,1656,1656.3,20
20180901|2018-07-30 18:30,31,1656.2,1656.2,1655.4,1655.7,62
20180901|2018-07-30 19:00,31,1655.8,1655.9,1654.6,1654.6,147
20180901|2018-07-30 19:30,31,1654.8,1655.5,1653.9,1655.5,119
20180901|2018-07-30 20:00,31,1655.4,1656,1653.6,1655.9,215
20180901|2018-07-30 20:30,31,1655.8,1656,1654.9,1654.9,68
20180901|2018-07-30 21:00,31,1655.1,1655.4,1654.4,1655.1,86
20180901|2018-07-30 21:30,31,1655,1656,1655,1655.3,22
20180901|2018-07-30 22:00,31,1655.4,1655.7,1654.7,1654.7,27
20180901|2018-07-30 22:30,31,1654.6,1654.9,1654.3,1654.3,92
20180901|2018-07-30 23:00,31,1654.5,1656,1653.8,1654.5,654
20180901|2018-07-30 23:30,31,1654.5,1655.1,1654.2,1654.5,69
20180901|2018-07-31 00:00,31,1654.5,1654.7,1654.4,1654.7,36
20180901|2018-07-31 00:30,31,1654.4,1655.7,1654.4,1655.4,101
20180901|2018-07-31 01:00,31,1655.3,1655.9,1654.9,1655.9,158
20180901|2018-07-31 01:30,31,1655.8,1655.9,1654.8,1655,200
20180901|2018-07-31 02:00,31,1655,1656.5,1654.5,1656.5,496
20180901|2018-07-31 02:30,31,1656.4,1656.8,1655.2,1655.6,277
20180901|2018-07-31 03:00,31,1655.5,1655.7,1654.2,1654.4,324
20180901|2018-07-31 03:30,31,1654.4,1655.4,1653.3,1655.2,590
20180901|2018-07-31 04:00,31,1655.1,1655.9,1654.4,1654.9,283
20180901|2018-07-31 04:30,31,1654.9,1654.9,1654.2,1654.3,161
20180901|2018-07-31 05:00,31,1654.3,1655.7,1654.3,1655.4,152
20180901|2018-07-31 05:30,31,1655.4,1657.4,1655.4,1657.1,445
20180901|2018-07-31 06:00,31,1657.3,1657.4,1656.6,1657.1,223
20180901|2018-07-31 06:30,31,1657.2,1657.4,1656.2,1657.4,198
20180901|2018-07-31 07:00,31,1657.3,1657.3,1656.2,1656.2,314
20180901|2018-07-31 07:30,31,1656.4,1658.2,1656.2,1657,630
20180901|2018-07-31 08:00,31,1657.1,1663.1,1655.9,1658,4575
20180901|2018-07-31 08:30,31,1658.2,1663.6,1656.8,1660.1,16293
20180901|2018-07-31 09:00,31,1660,1663.2,1657.1,1661.2,9456
20180901|2018-07-31 09:30,31,1661.3,1667,1661.2,1664.9,8554
20180901|2018-07-31 10:00,31,1664.8,1670.3,1664.7,1670.3,8078
20180901|2018-07-31 10:30,31,1670.3,1674.4,1670.2,1674,9147
20180901|2018-07-31 11:00,31,1674,1679.7,1674,1679.5,6938
20180901|2018-07-31 11:30,31,1679.5,1679.7,1676.1,1677.2,6266
20180901|2018-07-31 12:00,31,1677.1,1678.2,1671,1673,6345
20180901|2018-07-31 12:30,31,1672.8,1673,1669.6,1671.2,5385
20180901|2018-07-31 13:00,31,1671.3,1672.8,1669.1,1672.5,3539
20180901|2018-07-31 13:30,31,1672.4,1675.4,1672.2,1674,5613
20180901|2018-07-31 14:00,31,1674,1674.6,1671.4,1673.1,4722
20180901|2018-07-31 14:30,31,1673.2,1674.9,1671.4,1672.4,25048
20180901|2018-07-31 15:00,31,1672.4,1679.4,1672.2,1678.2,9131
20180901|2018-07-31 15:30,31,1677.6,1679.4,1676.9,1677.8,995
20180901|2018-07-31 17:00,1,1677.2,1677.3,1675.8,1675.9,241
20180901|2018-07-31 17:30,1,1675.9,1676.4,1671.8,1672,298
20180901|2018-07-31 18:00,1,1671.9,1673.1,1670.6,1672.8,157
20180901|2018-07-31 18:30,1,1673,1674.2,1672.6,1674.1,144
20180901|2018-07-31 19:00,1,1674,1674.3,1672.7,1673.3,142
20180901|2018-07-31 19:30,1,1673.4,1673.6,1672.5,1672.5,90
20180901|2018-07-31 20:00,1,1672.5,1672.5,1670.9,1671,220
20180901|2018-07-31 20:30,1,1670.9,1672.2,1670.1,1670.6,196
20180901|2018-07-31 21:00,1,1670.8,1671.8,1670.5,1671.7,102
20180901|2018-07-31 21:30,1,1671.4,1671.7,1670.8,1671.2,18
20180901|2018-07-31 22:00,1,1671.1,1672.1,1671.1,1671.4,26
20180901|2018-07-31 22:30,1,1671.4,1672.1,1671.4,1671.5,76
20180901|2018-07-31 23:00,1,1671.6,1672.3,1671.5,1671.8,57
20180901|2018-07-31 23:30,1,1672,1672.6,1671.7,1672.3,56
20180901|2018-08-01 00:00,1,1672.5,1673.1,1672.3,1672.8,61
20180901|2018-08-01 00:30,1,1672.7,1672.7,1672.1,1672.6,124
20180901|2018-08-01 01:00,1,1672.6,1675,1672.6,1674.6,126
20180901|2018-08-01 01:30,1,1674.6,1675.1,1674.5,1674.6,215
20180901|2018-08-01 02:00,1,1674.7,1675.4,1671.9,1672.1,441
20180901|2018-08-01 02:30,1,1672,1673.4,1671.7,1673.1,197
20180901|2018-08-01 03:00,1,1673.1,1673.7,1672,1672.9,181
20180901|2018-08-01 03:30,1,1672.8,1673.1,1671.1,1671.2,316
20180901|2018-08-01 04:00,1,1671.1,1671.4,1669.4,1669.5,715
20180901|2018-08-01 04:30,1,1669.4,1670,1669.2,1669.7,268
20180901|2018-08-01 05:00,1,1669.6,1671.9,1669.5,1671.5,492
20180901|2018-08-01 05:30,1,1671.4,1671.5,1669.4,1669.8,281
20180901|2018-08-01 06:00,1,1669.7,1670.1,1669.3,1669.7,385
20180901|2018-08-01 06:30,1,1669.8,1671.5,1669.7,1671.5,391
20180901|2018-08-01 07:00,1,1671.4,1672,1670.4,1671.6,840
20180901|2018-08-01 07:30,1,1671.7,1672.2,1670.4,1672.1,1370
20180901|2018-08-01 08:00,1,1672.1,1672.6,1669.8,1669.9,1821
20180901|2018-08-01 08:30,1,1669.9,1673.7,1667.5,1673.3,14673
20180901|2018-08-01 09:00,1,1673,1675.7,1669.1,1674.1,7956
20180901|2018-08-01 09:30,1,1674.1,1675.6,1669.6,1669.8,6947
20180901|2018-08-01 10:00,1,1669.7,1670.5,1665.8,1667.2,6786
20180901|2018-08-01 10:30,1,1667.1,1668.2,1660.6,1661.5,8019
20180901|2018-08-01 11:00,1,1661.4,1663.6,1659.3,1659.4,6076
20180901|2018-08-01 11:30,1,1659.4,1660.8,1657.6,1659,5937
20180901|2018-08-01 12:00,1,1658.9,1663.6,1658.6,1662.5,3434
20180901|2018-08-01 12:30,1,1662.5,1665.1,1661.5,1664.5,4462
20180901|2018-08-01 13:00,1,1664.5,1668.1,1661.1,1667.9,5749
20180901|2018-08-01 13:30,1,1667.9,1669.3,1663.6,1668.5,4663
20180901|2018-08-01 14:00,1,1668.5,1670.7,1667.8,1670.1,3968
20180901|2018-08-01 14:30,1,1670.1,1672.5,1669.7,1670.6,9100
20180901|2018-08-01 15:00,1,1670.6,1671.1,1667,1668.4,4854
20180901|2018-08-01 15:30,1,1668,1670.7,1667.9,1670.6,659
20180901|2018-08-01 17:00,2,1670.6,1671,1669.8,1670.6,169
20180901|2018-08-01 17:30,2,1670.5,1670.8,1670,1670.3,94
20180901|2018-08-01 18:00,2,1670.4,1671,1669.7,1670.2,87
20180901|2018-08-01 18:30,2,1670,1670.7,1669.9,1670.7,29
20180901|2018-08-01 19:00,2,1670.4,1671.1,1669.9,1671,95
20180901|2018-08-01 19:30,2,1671,1671.4,1670.7,1670.9,30
20180901|2018-08-01 20:00,2,1670.7,1671.1,1670.6,1671,26
20180901|2018-08-01 20:30,2,1670.9,1671.1,1669.5,1669.6,123
20180901|2018-08-01 21:00,2,1669.4,1670.1,1668.8,1669.5,153
20180901|2018-08-01 21:30,2,1669.5,1669.5,1668.3,1668.8,121
20180901|2018-08-01 22:00,2,1668.7,1669,1668.3,1668.6,187
20180901|2018-08-01 22:30,2,1668.3,1668.4,1666.5,1666.8,166
20180901|2018-08-01 23:00,2,1666.7,1667.1,1665.4,1665.6,103
20180901|2018-08-01 23:30,2,1665.6,1667.8,1665.5,1667.8,108
20180901|2018-08-02 00:00,2,1667.8,1668.3,1665.9,1666.9,134
20180901|2018-08-02 00:30,2,1666.8,1668,1666.4,1667.3,78
20180901|2018-08-02 01:00,2,1667.2,1667.4,1666,1666.9,185
20180901|2018-08-02 01:30,2,1666.9,1667.8,1664.9,1665.6,209
20180901|2018-08-02 02:00,2,1665.7,1666.1,1663.2,1663.7,748
20180901|2018-08-02 02:30,2,1663.6,1664.1,1662.4,1663.4,544
20180901|2018-08-02 03:00,2,1663.4,1665,1662.8,1663.4,247
20180901|2018-08-02 03:30,2,1663.3,1663.7,1661.3,1661.6,354
20180901|2018-08-02 04:00,2,1661.6,1661.9,1659.1,1659.6,523
20180901|2018-08-02 04:30,2,1659.6,1659.6,1657.2,1659,699
20180901|2018-08-02 05:00,2,1658.7,1659.2,1657.6,1659,478
20180901|2018-08-02 05:30,2,1658.9,1659,1656.8,1658.7,359
20180901|2018-08-02 06:00,2,1658.8,1660.6,1658.5,1660.2,779
20180901|2018-08-02 06:30,2,1660.3,1661,1659.7,1660.4,355
20180901|2018-08-02 07:00,2,1660.3,1661.6,1658.6,1661.4,1133
20180901|2018-08-02 07:30,2,1661.4,1663.6,1661.3,1662.8,864
20180901|2018-08-02 08:00,2,1662.7,1663,1660.7,1662.1,1547
20180901|2018-08-02 08:30,2,1662,1669.1,1661.7,1667.7,13388
20180901|2018-08-02 09:00,2,1667.8,1675.3,1667.2,1674.7,8641
20180901|2018-08-02 09:30,2,1674.7,1675.9,1671.7,1673.6,7367
20180901|2018-08-02 10:00,2,1673.7,1675.9,1671.7,1674,4782
20180901|2018-08-02 10:30,2,1674.1,1675.7,1672.1,1673.7,5536
20180901|2018-08-02 11:00,2,1673.7,1682.6,1672.1,1681.8,7176
20180901|2018-08-02 11:30,2,1681.7,1682.3,1679.1,1679.4,5875
20180901|2018-08-02 12:00,2,1679.4,1685,1679.4,1682.9,8451
20180901|2018-08-02 12:30,2,1683,1684.9,1682.2,1682.9,4397
20180901|2018-08-02 13:00,2,1682.8,1684.9,1680.5,1681.3,4487
20180901|2018-08-02 13:30,2,1681.3,1683.2,1680.9,1682.9,3996
20180901|2018-08-02 14:00,2,1683,1683.1,1680.6,1681.5,4304
20180901|2018-08-02 14:30,2,1681.4,1684.7,1681,1682.8,12589
20180901|2018-08-02 15:00,2,1682.9,1685.1,1682.5,1685.1,5772
20180901|2018-08-02 15:30,2,1684.8,1685.7,1684.7,1685,709
20180901|2018-08-02 17:00,3,1685.5,1685.7,1684.6,1684.9,139
20180901|2018-08-02 17:30,3,1684.7,1685.7,1684.6,1684.9,81
20180901|2018-08-02 18:00,3,1684.9,1685,1684.7,1684.8,30
20180901|2018-08-02 18:30,3,1684.7,1684.9,1684.2,1684.8,82
20180901|2018-08-02 19:00,3,1684.6,1685.5,1684.2,1684.9,156
20180901|2018-08-02 19:30,3,1684.9,1685.3,1684.7,1685,66
20180901|2018-08-02 20:00,3,1685,1685,1684.3,1684.7,145
20180901|2018-08-02 20:30,3,1684.7,1685,1683.1,1684.4,297
20180901|2018-08-02 21:00,3,1684.4,1684.4,1683.6,1684.1,69
20180901|2018-08-02 21:30,3,1683.9,1684,1683,1683.4,159
20180901|2018-08-02 22:00,3,1683.6,1684.1,1683.5,1683.9,54
20180901|2018-08-02 22:30,3,1683.9,1684.1,1683.8,1683.8,31
20180901|2018-08-02 23:00,3,1683.9,1684.3,1683.9,1684.1,19
20180901|2018-08-02 23:30,3,1684.2,1684.4,1684.1,1684.3,17
20180901|2018-08-03 00:00,3,1683.9,1684.7,1683.9,1684.2,45
20180901|2018-08-03 00:30,3,1684,1684.4,1683.9,1684.1,32
20180901|2018-08-03 01:00,3,1684.2,1685,1684,1684.8,140
20180901|2018-08-03 01:30,3,1684.9,1685.1,1684.4,1684.7,179
20180901|2018-08-03 02:00,3,1684.8,1684.9,1683.6,1683.9,452
20180901|2018-08-03 02:30,3,1683.9,1684.9,1683.9,1684.4,245
20180901|2018-08-03 03:00,3,1684.5,1685,1683.7,1684.8,284
20180901|2018-08-03 03:30,3,1684.7,1684.7,1683.9,1684.3,337
20180901|2018-08-03 04:00,3,1684.3,1684.3,1683.7,1684.1,144
20180901|2018-08-03 04:30,3,1684.1,1685,1684.1,1684.8,212
20180901|2018-08-03 05:00,3,1684.8,1685.6,1684.6,1684.8,283
20180901|2018-08-03 05:30,3,1684.8,1685,1684.6,1684.7,223
20180901|2018-08-03 06:00,3,1684.7,1687.3,1684.6,1687,636
20180901|2018-08-03 06:30,3,1687,1687.9,1686,1686,408
20180901|2018-08-03 07:00,3,1686.1,1687,1683.7,1684.7,935
20180901|2018-08-03 07:30,3,1684.6,1685.7,1682.5,1682.9,1372
20180901|2018-08-03 08:00,3,1683,1685,1682.5,1684.2,1234
20180901|2018-08-03 08:30,3,1684.2,1689.5,1682.2,1684.5,12764
20180901|2018-08-03 09:00,3,1684.4,1685.2,1678.6,1681.7,10369
20180901|2018-08-03 09:30,3,1681.6,1681.6,1673.7,1675.5,8941
20180901|2018-08-03 10:00,3,1675.6,1677.2,1673,1673.1,7822
20180901|2018-08-03 10:30,3,1673.1,1675.5,1670.2,1671.1,6923
20180901|2018-08-03 11:00,3,1671.1,1672.6,1669.4,1670.6,5114
20180901|2018-08-03 11:30,3,1670.5,1673,1668.2,1669.7,5938
20180901|2018-08-03 12:00,3,1669.6,1672.2,1669,1670.9,4494
20180901|2018-08-03 12:30,3,1670.9,1673.5,1669.3,1672.2,4328
20180901|2018-08-03 13:00,3,1672.1,1672.5,1670.4,1671.5,3665
20180901|2018-08-03 13:30,3,1671.5,1673.5,1671,1673.3,4710
20180901|2018-08-03 14:00,3,1673.4,1674.6,1672.8,1674.1,5075
20180901|2018-08-03 14:30,3,1674.1,1675.2,1673,1675.1,12900
20180901|2018-08-03 15:00,3,1675,1676.3,1674.6,1675.5,4569
20180901|2018-08-03 15:30,3,1675.4,1677.4,1675.2,1677,912
20180901|2018-08-05 17:00,6,1676.7,1677.6,1676.3,1676.9,200
20180901|2018-08-05 17:30,6,1676.9,1677.2,1675.9,1676.3,75
20180901|2018-08-05 18:00,6,1676.4,1677.1,1676.4,1676.9,25
20180901|2018-08-05 18:30,6,1676.7,1677,1675.6,1675.6,163
20180901|2018-08-05 19:00,6,1675.8,1677.2,1675.8,1676.6,86
20180901|2018-08-05 19:30,6,1676.7,1676.8,1675.9,1676.5,32
20180901|2018-08-05 20:00,6,1676.3,1677.1,1676.1,1676.5,49
20180901|2018-08-05 20:30,6,1676.8,1678.5,1676.2,1678.4,146
20180901|2018-08-05 21:00,6,1678.4,1678.9,1678.2,1678.7,67
20180901|2018-08-05 21:30,6,1678.5,1679.1,1678.2,1678.4,36
20180901|2018-08-05 22:00,6,1678.5,1678.6,1677.8,1677.8,32
20180901|2018-08-05 22:30,6,1677.9,1678.2,1677.3,1678.1,55
20180901|2018-08-05 23:00,6,1678,1678.2,1677.7,1677.8,34
20180901|2018-08-05 23:30,6,1678,1678.2,1677.9,1677.9,17
20180901|2018-08-06 00:00,6,1678.1,1678.3,1677.5,1677.7,58
20180901|2018-08-06 00:30,6,1677.9,1677.9,1677.3,1677.5,65
20180901|2018-08-06 01:00,6,1677.4,1677.7,1676.8,1676.8,57
20180901|2018-08-06 01:30,6,1676.7,1676.8,1676,1676.3,225
20180901|2018-08-06 02:00,6,1676.3,1676.7,1675.4,1675.8,392
20180901|2018-08-06 02:30,6,1675.8,1676.1,1674.3,1674.5,334
20180901|2018-08-06 03:00,6,1674.5,1674.5,1673.7,1673.9,232
20180901|2018-08-06 03:30,6,1673.8,1674.4,1672.7,1672.9,297
20180901|2018-08-06 04:00,6,1672.7,1673.5,1672.4,1673.5,144
20180901|2018-08-06 04:30,6,1673.4,1675.9,1673.3,1675.4,308
20180901|2018-08-06 05:00,6,1675.3,1676,1674.5,1675.8,484
20180901|2018-08-06 05:30,6,1675.8,1677.1,1675.6,1676.7,268
20180901|2018-08-06 06:00,6,1676.8,1677,1675.4,1675.5,256
20180901|2018-08-06 06:30,6,1675.4,1675.8,1674.5,1674.6,289
20180901|2018-08-06 07:00,6,1674.7,1676,1674.3,1675.5,643
20180901|2018-08-06 07:30,6,1675.6,1676.4,1673.8,1674.7,685
20180901|2018-08-06 08:00,6,1674.8,1675,1673.8,1674.4,750
20180901|2018-08-06 08:30,6,1674.6,1680.2,1671,1679.1,10091
20180901|2018-08-06 09:00,6,1679.2,1684.9,1678.4,1679.5,7442
20180901|2018-08-06 09:30,6,1679.5,1683.7,1678.5,1680,5311
20180901|2018-08-06 10:00,6,1680,1681.8,1675.5,1678.8,5464
20180901|2018-08-06 10:30,6,1678.8,1683.1,1678.7,1680.8,4005
20180901|2018-08-06 11:00,6,1680.8,1686.4,1680.5,1684.9,5387
20180901|2018-08-06 11:30,6,1684.9,1686.6,1683.8,1686.2,3282
20180901|2018-08-06 12:00,6,1686.2,1687.6,1685,1685.4,3582
20180901|2018-08-06 12:30,6,1685.4,1685.6,1681.7,1682.5,3151
20180901|2018-08-06 13:00,6,1682.5,1685.5,1682.4,1684.5,2431
20180901|2018-08-06 13:30,6,1684.4,1685.5,1683.5,1684.2,2966
20180901|2018-08-06 14:00,6,1684.2,1684.2,1682,1683.7,3763
20180901|2018-08-06 14:30,6,1683.6,1685.7,1683.3,1685.5,11343
20180901|2018-08-06 15:00,6,1685.6,1687.3,1685.2,1687,5835
20180901|2018-08-06 15:30,6,1687,1687.5,1686.4,1686.7,421
20180901|2018-08-06 17:00,7,1686.6,1686.8,1686,1686.8,121
20180901|2018-08-06 17:30,7,1686.8,1686.8,1686,1686.5,108
20180901|2018-08-06 18:00,7,1686.4,1686.7,1686,1686.6,54
20180901|2018-08-06 18:30,7,1686.6,1686.6,1686.3,1686.3,24
20180901|2018-08-06 19:00,7,1686.5,1686.9,1686,1686.7,84
20180901|2018-08-06 19:30,7,1686.8,1686.8,1686.3,1686.6,88
20180901|2018-08-06 20:00,7,1686.6,1687.6,1686.4,1687.3,117
20180901|2018-08-06 20:30,7,1687.3,1687.8,1686.8,1686.8,109
20180901|2018-08-06 21:00,7,1686.9,1687,1686.5,1686.9,37
20180901|2018-08-06 21:30,7,1686.9,1687.3,1686.8,1687.3,32
20180901|2018-08-06 22:00,7,1687.4,1688.1,1687.4,1687.5,95
20180901|2018-08-06 22:30,7,1687.8,1688.4,1687.7,1688.2,38
20180901|2018-08-06 23:00,7,1688.4,1688.4,1688,1688.1,28
20180901|2018-08-06 23:30,7,1688.2,1688.3,1687.9,1687.9,9
20180901|2018-08-07 00:00,7,1687.7,1688.1,1687.7,1688.1,32
20180901|2018-08-07 00:30,7,1688,1688.3,1687.9,1688.2,20
20180901|2018-08-07 01:00,7,1688.3,1689.5,1688.2,1689.4,168
20180901|2018-08-07 01:30,7,1689.4,1690.6,1689.1,1689.8,269
20180901|2018-08-07 02:00,7,1689.9,1690.7,1689.8,1690.2,311
20180901|2018-08-07 02:30,7,1690,1690.5,1689.8,1690.4,149
20180901|2018-08-07 03:00,7,1690.4,1690.7,1689.8,1690.5,214
20180901|2018-08-07 03:30,7,1690.5,1691.5,1690.4,1691,315
20180901|2018-08-07 04:00,7,1690.9,1690.9,1689.9,1690.1,196
20180901|2018-08-07 04:30,7,1689.9,1690.4,1689.3,1689.6,148
20180901|2018-08-07 05:00,7,1689.4,1690,1688.6,1689.1,225
20180901|2018-08-07 05:30,7,1689.2,1690,1689.1,1689.9,286
20180901|2018-08-07 06:00,7,1689.9,1690,1689.4,1689.7,186
20180901|2018-08-07 06:30,7,1689.6,1689.7,1688.9,1689,204
20180901|2018-08-07 07:00,7,1689,1689.9,1688.9,1689.4,316
20180901|2018-08-07 07:30,7,1689.4,1689.9,1689.2,1689.4,479
20180901|2018-08-07 08:00,7,1689.5,1691.1,1689.5,1691,731
20180901|2018-08-07 08:30,7,1691,1695.7,1690.1,1693.4,13762
20180901|2018-08-07 09:00,7,1693.4,1696,1691.5,1695.2,8405
20180901|2018-08-07 09:30,7,1695.2,1695.9,1692.2,1693.7,5767
20180901|2018-08-07 10:00,7,1693.8,1697.3,1692.7,1693.3,5240
20180901|2018-08-07 10:30,7,1693.2,1694,1691.9,1693,4979
20180901|2018-08-07 11:00,7,1693,1693.5,1690.7,1690.9,3270
20180901|2018-08-07 11:30,7,1690.9,1694,1689.5,1692.5,3752
20180901|2018-08-07 12:00,7,1692.6,1692.7,1689.2,1690.1,4001
20180901|2018-08-07 12:30,7,1690.1,1691.1,1688.1,1690.1,2755
20180901|2018-08-07 13:00,7,1690,1692.1,1688.6,1690.2,2912
20180901|2018-08-07 13:30,7,1690.2,1691.5,1688.7,1691.3,2110
20180901|2018-08-07 14:00,7,1691.4,1692.3,1689.5,1690.9,5000
20180901|2018-08-07 14:30,7,1690.8,1691.6,1688.1,1688.9,12455
20180901|2018-08-07 15:00,7,1689,1691.9,1688.6,1691.7,5211
20180901|2018-08-07 15:30,7,1691.4,1692.8,1691.3,1692.2,429
20180901|2018-08-07 17:00,8,1692.2,1692.3,1690.5,1690.9,142
20180901|2018-08-07 17:30,8,1690.7,1691.1,1690.3,1690.4,54
20180901|2018-08-07 18:00,8,1690.3,1690.8,1690.3,1690.6,48
20180901|2018-08-07 18:30,8,1690.2,1690.8,1690.2,1690.6,30
20180901|2018-08-07 19:00,8,1690.6,1691.9,1690.5,1691.5,104
20180901|2018-08-07 19:30,8,1691.5,1691.7,1691.1,1691.1,23
20180901|2018-08-07 20:00,8,1691.2,1691.7,1690.9,1690.9,28
20180901|2018-08-07 20:30,8,1690.9,1691.5,1690.3,1691,48
20180901|2018-08-07 21:00,8,1690.8,1690.9,1690.5,1690.5,46
20180901|2018-08-07 21:30,8,1690.5,1691.2,1690.5,1690.9,27
20180901|2018-08-07 22:00,8,1690.9,1691,1690.8,1690.8,4
20180901|2018-08-07 22:30,8,1691.2,1691.7,1691,1691.4,32
20180901|2018-08-07 23:00,8,1691.4,1691.4,1691.3,1691.4,26
20180901|2018-08-07 23:30,8,1691.3,1691.5,1690.1,1690.3,60
20180901|2018-08-08 00:00,8,1690.3,1691.1,1690.3,1690.6,22
20180901|2018-08-08 00:30,8,1690.5,1690.5,1690.3,1690.3,10
20180901|2018-08-08 01:00,8,1690.2,1690.2,1689.3,1689.7,92
20180901|2018-08-08 01:30,8,1689.6,1689.6,1688.6,1688.9,122
20180901|2018-08-08 02:00,8,1688.9,1689.8,1688.8,1689.4,266
20180901|2018-08-08 02:30,8,1689.4,1690.2,1689.2,1690.1,185
20180901|2018-08-08 03:00,8,1690,1690.1,1688.7,1689.1,269
20180901|2018-08-08 03:30,8,1689.1,1689.7,1688.9,1689.6,141
20180901|2018-08-08 04:00,8,1689.6,1690.1,1689.5,1689.7,179
20180901|2018-08-08 04:30,8,1689.7,1690.8,1689.3,1690.6,165
20180901|2018-08-08 05:00,8,1690.6,1691.4,1690.6,1691.3,178
20180901|2018-08-08 05:30,8,1691.2,1691.5,1690.7,1690.8,189
20180901|2018-08-08 06:00,8,1690.9,1690.9,1690.3,1690.7,212
20180901|2018-08-08 06:30,8,1690.6,1690.9,1689.1,1689.2,358
20180901|2018-08-08 07:00,8,1689.1,1689.3,1687.8,1688.2,678
20180901|2018-08-08 07:30,8,1688,1688.5,1685.8,1688.5,1179
20180901|2018-08-08 08:00,8,1688.4,1689.6,1687.9,1689,1154
20180901|2018-08-08 08:30,8,1689,1689.6,1683.8,1684.7,11168
20180901|2018-08-08 09:00,8,1684.7,1686.3,1677,1680,10933
20180901|2018-08-08 09:30,8,1680,1683.8,1676.6,1683.8,7611
20180901|2018-08-08 10:00,8,1683.9,1687.6,1682.3,1684.8,7284
20180901|2018-08-08 10:30,8,1684.9,1688.4,1684.8,1685.4,7309
20180901|2018-08-08 11:00,8,1685.4,1688.2,1684.8,1684.9,5364
20180901|2018-08-08 11:30,8,1684.8,1689,1684.8,1686.7,3228
20180901|2018-08-08 12:00,8,1686.7,1690.9,1686.7,1689.2,2966
20180901|2018-08-08 12:30,8,1689.3,1691.9,1689.3,1691.3,3128
20180901|2018-08-08 13:00,8,1691.4,1691.7,1689.5,1691.3,2506
20180901|2018-08-08 13:30,8,1691.3,1692.1,1688.9,1689.4,2813
20180901|2018-08-08 14:00,8,1689.4,1691.1,1689,1690.5,2282
20180901|2018-08-08 14:30,8,1690.5,1691.3,1687.4,1687.9,7158
20180901|2018-08-08 15:00,8,1688,1688.3,1686.9,1686.9,3831
20180901|2018-08-08 15:30,8,1686.8,1686.8,1685.3,1685.7,498
20180901|2018-08-08 17:00,9,1685.7,1687.2,1685.6,1686.9,147
20180901|2018-08-08 17:30,9,1686.8,1686.9,1686.2,1686.8,28
20180901|2018-08-08 18:00,9,1686.5,1686.8,1686.2,1686.2,68
20180901|2018-08-08 18:30,9,1686.3,1687,1686.3,1686.8,43
20180901|2018-08-08 19:00,9,1686.7,1686.9,1686,1686.2,128
20180901|2018-08-08 19:30,9,1686.1,1686.2,1685.3,1686,48
20180901|2018-08-08 20:00,9,1685.9,1686.3,1685.4,1685.4,55
20180901|2018-08-08 20:30,9,1685.6,1687,1685.3,1686.8,190
20180901|2018-08-08 21:00,9,1686.8,1688,1686.8,1687.8,145
20180901|2018-08-08 21:30,9,1687.7,1688.5,1687.6,1688.1,71
20180901|2018-08-08 22:00,9,1688.3,1688.4,1688,1688.2,25
20180901|2018-08-08 22:30,9,1688.3,1688.4,1687.9,1688,13
20180901|2018-08-08 23:00,9,1688.1,1688.3,1688,1688.3,93
20180901|2018-08-08 23:30,9,1688.2,1688.3,1688,1688.3,17
20180901|2018-08-09 00:00,9,1688.4,1688.7,1688.3,1688.3,51
20180901|2018-08-09 00:30,9,1688.3,1688.3,1688.1,1688.1,6
20180901|2018-08-09 01:00,9,1688.3,1688.4,1687.8,1687.9,26
20180901|2018-08-09 01:30,9,1687.9,1687.9,1686.6,1686.8,82
20180901|2018-08-09 02:00,9,1686.8,1686.8,1685.1,1686,317
20180901|2018-08-09 02:30,9,1685.9,1686.6,1685.7,1686.5,118
20180901|2018-08-09 03:00,9,1686.7,1687.4,1686.5,1686.9,123
20180901|2018-08-09 03:30,9,1686.8,1688,1686.8,1687.6,172
20180901|2018-08-09 04:00,9,1687.8,1688,1687.4,1688,75
20180901|2018-08-09 04:30,9,1688,1688.2,1687.1,1687.4,81
20180901|2018-08-09 05:00,9,1687.4,1689.3,1687.4,1688.8,151
20180901|2018-08-09 05:30,9,1688.9,1688.9,1687,1687.3,133
20180901|2018-08-09 06:00,9,1687.1,1687.6,1686.7,1687.4,127
20180901|2018-08-09 06:30,9,1687.5,1689.3,1687.4,1688.8,266
20180901|2018-08-09 07:00,9,1688.8,1689.7,1688.1,1689.4,516
20180901|2018-08-09 07:30,9,1689.4,1689.9,1688.9,1689.3,548
20180901|2018-08-09 08:00,9,1689.4,1690.5,1688,1688.6,764
20180901|2018-08-09 08:30,9,1688.6,1695.9,1687.2,1693.6,12374
20180901|2018-08-09 09:00,9,1693.7,1698.9,1693.4,1697.5,6819
20180901|2018-08-09 09:30,9,1697.5,1699.2,1695.7,1695.8,6226
20180901|2018-08-09 10:00,9,1695.8,1698.9,1695.3,1697.1,5491
20180901|2018-08-09 10:30,9,1697.1,1698,1691.9,1693.9,4346
20180901|2018-08-09 11:00,9,1693.9,1695.7,1693.5,1694.7,2085
20180901|2018-08-09 11:30,9,1694.8,1699,1694.6,1698.5,2868
20180901|2018-08-09 12:00,9,1698.6,1698.7,1696.3,1697.7,2852
20180901|2018-08-09 12:30,9,1697.8,1698.6,1697.3,1698.3,1557
20180901|2018-08-09 13:00,9,1698.2,1698.4,1695.2,1696.3,3054
20180901|2018-08-09 13:30,9,1696.3,1697.6,1695,1695.6,1841
20180901|2018-08-09 14:00,9,1695.6,1696.1,1694.6,1695.5,2145
20180901|2018-08-09 14:30,9,1695.6,1696,1690.4,1691.7,11353
20180901|2018-08-09 15:00,9,1691.7,1693.4,1690.7,1693.1,3369
20180901|2018-08-09 15:30,9,1692.7,1693.3,1691,1691.7,498
20180901|2018-08-09 17:00,10,1691.9,1692.4,1690.5,1690.6,229
20180901|2018-08-09 17:30,10,1690.6,1691,1690.5,1690.8,58
20180901|2018-08-09 18:00,10,1690.9,1691.4,1690.9,1691.2,59
20180901|2018-08-09 18:30,10,1691.3,1691.5,1691.1,1691.4,38
20180901|2018-08-09 19:00,10,1691.6,1691.9,1690.5,1690.7,161
20180901|2018-08-09 19:30,10,1690.6,1690.7,1689.3,1689.4,290
20180901|2018-08-09 20:00,10,1689.5,1690.2,1689.2,1690.1,127
20180901|2018-08-09 20:30,10,1690.1,1691.4,1690.1,1690.9,72
20180901|2018-08-09 21:00,10,1690.7,1690.8,1690.2,1690.5,42
20180901|2018-08-09 21:30,10,1690.4,1690.4,1689.5,1690.1,87
20180901|2018-08-09 22:00,10,1690,1690,1689.5,1690,28
20180901|2018-08-09 22:30,10,1690,1690.2,1689.9,1690.1,25
20180901|2018-08-09 23:00,10,1690.3,1690.4,1689.3,1689.4,23
20180901|2018-08-09 23:30,10,1689.7,1689.8,1689.4,1689.5,47
20180901|2018-08-10 00:00,10,1689.4,1689.6,1686,1686.5,508
20180901|2018-08-10 00:30,10,1686.4,1686.4,1684.7,1685.3,433
20180901|2018-08-10 01:00,10,1685.3,1685.8,1684.4,1685,349
20180901|2018-08-10 01:30,10,1685,1685.1,1683.1,1683.2,703
20180901|2018-08-10 02:00,10,1683.2,1684.3,1682.6,1684.1,798
20180901|2018-08-10 02:30,10,1684.1,1684.7,1682.2,1682.9,541
20180901|2018-08-10 03:00,10,1683,1684.1,1682.5,1683.1,274
20180901|2018-08-10 03:30,10,1683.1,1683.9,1682.1,1683.1,687
20180901|2018-08-10 04:00,10,1683,1685.4,1682.8,1684.4,735
20180901|2018-08-10 04:30,10,1684.4,1684.7,1681.1,1681.6,545
20180901|2018-08-10 05:00,10,1681.5,1683.9,1681.1,1683.8,371
20180901|2018-08-10 05:30,10,1683.8,1684.3,1683.5,1684.2,222
20180901|2018-08-10 06:00,10,1684.3,1684.5,1682.9,1684,293
20180901|2018-08-10 06:30,10,1684,1684.4,1682.6,1682.7,479
20180901|2018-08-10 07:00,10,1682.7,1683.8,1681.3,1683.5,926
20180901|2018-08-10 07:30,10,1683.5,1685.1,1682.6,1683.1,1361
20180901|2018-08-10 08:00,10,1683.2,1683.9,1680.5,1681.9,2282
20180901|2018-08-10 08:30,10,1682,1689.2,1681.1,1683.6,15400
20180901|2018-08-10 09:00,10,1683.6,1692.4,1682.8,1690,10334
20180901|2018-08-10 09:30,10,1690,1694.3,1689.4,1693.5,7055
20180901|2018-08-10 10:00,10,1693.5,1695.1,1691.3,1691.5,6294
20180901|2018-08-10 10:30,10,1691.5,1697.7,1691,1696.5,6189
20180901|2018-08-10 11:00,10,1696.5,1696.6,1694,1695.7,3811
20180901|2018-08-10 11:30,10,1695.7,1698.5,1695.5,1697.5,3626
20180901|2018-08-10 12:00,10,1697.5,1697.9,1693.8,1694,3641
20180901|2018-08-10 12:30,10,1694,1694.6,1691.6,1691.9,4732
20180901|2018-08-10 13:00,10,1691.8,1692.2,1687.7,1688,4565
20180901|2018-08-10 13:30,10,1687.9,1691.2,1687.5,1690.2,2968
20180901|2018-08-10 14:00,10,1690.2,1692.7,1688.5,1690.7,5949
20180901|2018-08-10 14:30,10,1690.9,1691.5,1686.5,1686.8,12278
20180901|2018-08-10 15:00,10,1686.7,1689.2,1686.4,1687.3,5276
20180901|2018-08-10 15:30,10,1687.4,1688.2,1686.4,1687.5,1198
20180901|2018-08-12 17:00,13,1686.5,1686.5,1681,1681.8,617
20180901|2018-08-12 17:30,13,1681.8,1683.6,1681.2,1683.1,167
20180901|2018-08-12 18:00,13,1683.1,1684.2,1683,1683.8,70
20180901|2018-08-12 18:30,13,1683.9,1684.6,1683.3,1683.4,134
20180901|2018-08-12 19:00,13,1683.4,1684.1,1682.9,1683.5,285
20180901|2018-08-12 19:30,13,1683.4,1683.4,1681.3,1681.5,322
20180901|2018-08-12 20:00,13,1681.5,1681.8,1680.6,1680.6,262
20180901|2018-08-12 20:30,13,1680.5,1681.6,1679.9,1680.3,583
20180901|2018-08-12 21:00,13,1680.5,1681.6,1680,1681.4,171
20180901|2018-08-12 21:30,13,1681.2,1681.4,1679,1679.4,134
20180901|2018-08-12 22:00,13,1679.5,1680.4,1679.4,1679.9,47
20180901|2018-08-12 22:30,13,1679.8,1680.6,1678.7,1679.1,81
20180901|2018-08-12 23:00,13,1679.4,1679.4,1677,1677.3,276
20180901|2018-08-12 23:30,13,1677.6,1678,1677.1,1677.5,195
20180901|2018-08-13 00:00,13,1677.6,1680.7,1677.4,1679.9,155
20180901|2018-08-13 00:30,13,1680,1680.3,1678.6,1679.4,81
20180901|2018-08-13 01:00,13,1679.7,1682.1,1679.5,1682,179
20180901|2018-08-13 01:30,13,1682.1,1683.6,1680.3,1680.3,249
20180901|2018-08-13 02:00,13,1680.4,1681.3,1679.2,1680.2,599
20180901|2018-08-13 02:30,13,1680.1,1680.2,1678.2,1678.7,487
20180901|2018-08-13 03:00,13,1678.7,1681.5,1678.5,1681.1,364
20180901|2018-08-13 03:30,13,1681.1,1682.8,1680.7,1682.8,337
20180901|2018-08-13 04:00,13,1682.7,1682.7,1681,1682.2,319
20180901|2018-08-13 04:30,13,1682.3,1683.1,1680.5,1680.8,323
20180901|2018-08-13 05:00,13,1680.7,1681.8,1680,1681.3,259
20180901|2018-08-13 05:30,13,1681.2,1683,1681.1,1681.8,485
20180901|2018-08-13 06:00,13,1681.8,1682.8,1681.8,1682.1,234
20180901|2018-08-13 06:30,13,1682,1686.4,1681.7,1686,1157
20180901|2018-08-13 07:00,13,1686.2,1688,1684,1688,1312
20180901|2018-08-13 07:30,13,1687.9,1688.5,1687,1687.7,1196
20180901|2018-08-13 08:00,13,1687.7,1689.1,1686.8,1688.7,1223
20180901|2018-08-13 08:30,13,1688.8,1689.2,1684.2,1685.7,12381
20180901|2018-08-13 09:00,13,1685.8,1691.9,1685.2,1688.2,7045
20180901|2018-08-13 09:30,13,1688.3,1690.7,1687.4,1687.7,4500
20180901|2018-08-13 10:00,13,1687.8,1689,1681.1,1682.1,7178
20180901|2018-08-13 10:30,13,1682.1,1684.1,1677.9,1677.9,8614
20180901|2018-08-13 11:00,13,1677.9,1678.9,1674.9,1676.5,6853
20180901|2018-08-13 11:30,13,1676.5,1676.5,1672.1,1672.7,6919
20180901|2018-08-13 12:00,13,1672.7,1673.2,1669.9,1672.9,5764
20180901|2018-08-13 12:30,13,1673.1,1675.8,1672.8,1674.6,4651
20180901|2018-08-13 13:00,13,1674.6,1682.6,1674.3,1682.4,5459
20180901|2018-08-13 13:30,13,1682.4,1683.6,1679.5,1680.9,6711
20180901|2018-08-13 14:00,13,1681,1681,1677.7,1677.9,3865
20180901|2018-08-13 14:30,13,1677.9,1680.1,1676.5,1677.4,10611
20180901|2018-08-13 15:00,13,1677.4,1679.7,1676.5,1677.2,6847
20180901|2018-08-13 15:30,13,1677.4,1678.5,1677.3,1677.8,433
20180901|2018-08-13 17:00,14,1678.1,1679.6,1677.9,1679.5,136
20180901|2018-08-13 17:30,14,1679.3,1680.2,1679.3,1679.7,129
20180901|2018-08-13 18:00,14,1679.7,1679.7,1679.3,1679.7,61
20180901|2018-08-13 18:30,14,1679.6,1680,1678.8,1679,97
20180901|2018-08-13 19:00,14,1679,1680.9,1679,1680.6,139
20180901|2018-08-13 19:30,14,1680.5,1681.4,1680.2,1681.4,107
20180901|2018-08-13 20:00,14,1681.4,1682,1680.7,1680.7,210
20180901|2018-08-13 20:30,14,1680.7,1680.9,1680,1680.6,105
20180901|2018-08-13 21:00,14,1680.5,1681,1679.1,1680.7,108
20180901|2018-08-13 21:30,14,1680.6,1681.3,1680.4,1680.9,38
20180901|2018-08-13 22:00,14,1680.8,1680.8,1680,1680.3,27
20180901|2018-08-13 22:30,14,1680.5,1682.2,1680.5,1681.7,92
20180901|2018-08-13 23:00,14,1681.9,1682.2,1681.9,1682.1,19
20180901|2018-08-13 23:30,14,1682.2,1682.4,1681.6,1681.6,20
20180901|2018-08-14 00:00,14,1681.6,1681.9,1681.1,1681.3,36
20180901|2018-08-14 00:30,14,1681.9,1682.6,1681.3,1682.1,48
20180901|2018-08-14 01:00,14,1682.3,1684.5,1682.2,1684.3,260
20180901|2018-08-14 01:30,14,1684.1,1685,1683.5,1684.8,391
20180901|2018-08-14 02:00,14,1685,1686.1,1684.5,1685.3,753
20180901|2018-08-14 02:30,14,1685.4,1686.7,1684.4,1686.7,353
20180901|2018-08-14 03:00,14,1686.7,1686.7,1684.5,1684.8,359
20180901|2018-08-14 03:30,14,1684.8,1685.2,1683.2,1683.3,389
20180901|2018-08-14 04:00,14,1683.4,1685.4,1683,1684.9,285
20180901|2018-08-14 04:30,14,1684.8,1685.4,1683.8,1684.8,434
20180901|2018-08-14 05:00,14,1684.8,1686.8,1684.6,1686.6,418
20180901|2018-08-14 05:30,14,1686.6,1686.6,1685.8,1685.8,234
20180901|2018-08-14 06:00,14,1685.8,1685.8,1683.7,1683.7,761
20180901|2018-08-14 06:30,14,1683.6,1683.7,1682,1682.6,636
20180901|2018-08-14 07:00,14,1682.6,1683.3,1681.1,1681.3,580
20180901|2018-08-14 07:30,14,1681.3,1682.5,1680.7,1681.6,610
20180901|2018-08-14 08:00,14,1681.7,1681.7,1679.7,1680.4,1184
20180901|2018-08-14 08:30,14,1680.5,1688.4,1680.2,1685.3,15438
20180901|2018-08-14 09:00,14,1685.4,1691.3,1683.4,1689.7,11006
20180901|2018-08-14 09:30,14,1689.9,1697.2,1688.9,1694.7,10980
20180901|2018-08-14 10:00,14,1694.7,1697.7,1694.1,1696.9,7257
20180901|2018-08-14 10:30,14,1696.9,1697.6,1692.3,1693,5227
20180901|2018-08-14 11:00,14,1693.1,1696.4,1693.1,1695.9,2931
20180901|2018-08-14 11:30,14,1695.9,1697.8,1694.8,1694.9,3454
20180901|2018-08-14 12:00,14,1695,1696.2,1692.5,1692.9,2306
20180901|2018-08-14 12:30,14,1693,1694.3,1692.3,1693.8,2309
20180901|2018-08-14 13:00,14,1693.9,1694.2,1691.6,1692.7,2839
20180901|2018-08-14 13:30,14,1692.8,1694,1691.3,1692.5,2365
20180901|2018-08-14 14:00,14,1692.5,1695.4,1692.2,1694.3,3519
20180901|2018-08-14 14:30,14,1694.2,1695.1,1692.3,1693.9,13675
20180901|2018-08-14 15:00,14,1693.9,1696.8,1693.6,1696.8,6339
20180901|2018-08-14 15:30,14,1696.4,1697.3,1695.9,1696.6,762
20180901|2018-08-14 17:00,15,1696.6,1697,1695.5,1696.2,140
20180901|2018-08-14 17:30,15,1696.2,1696.6,1696,1696.5,62
20180901|2018-08-14 18:00,15,1696.4,1696.5,1696,1696,55
20180901|2018-08-14 18:30,15,1695.9,1696.7,1695.9,1696.5,94
20180901|2018-08-14 19:00,15,1696.6,1697.4,1696.4,1697.1,124
20180901|2018-08-14 19:30,15,1697.2,1697.3,1696.1,1696.1,124
20180901|2018-08-14 20:00,15,1696.1,1696.1,1694.9,1695.7,183
20180901|2018-08-14 20:30,15,1695.7,1695.8,1694.4,1694.7,212
20180901|2018-08-14 21:00,15,1694.5,1694.8,1694.2,1694.6,47
20180901|2018-08-14 21:30,15,1694.5,1695.1,1693.7,1694.3,122
20180901|2018-08-14 22:00,15,1693.9,1694.2,1692.8,1693.2,186
20180901|2018-08-14 22:30,15,1693.3,1693.6,1692.9,1693.5,98
20180901|2018-08-14 23:00,15,1693.7,1693.7,1692.8,1693.7,97
20180901|2018-08-14 23:30,15,1693.6,1694,1693.3,1693.9,50
20180901|2018-08-15 00:00,15,1693.9,1693.9,1693.1,1693.5,73
20180901|2018-08-15 00:30,15,1693.6,1694.4,1693.6,1694.3,46
20180901|2018-08-15 01:00,15,1694.1,1694.9,1693.8,1694.8,148
20180901|2018-08-15 01:30,15,1694.8,1695.5,1694.5,1695.4,148
20180901|2018-08-15 02:00,15,1695.3,1695.8,1694.2,1694.8,396
20180901|2018-08-15 02:30,15,1694.9,1695,1693.9,1694.4,212
20180901|2018-08-15 03:00,15,1694.4,1695.1,1693.6,1694.5,248
20180901|2018-08-15 03:30,15,1694.4,1694.9,1693.7,1694,170
20180901|2018-08-15 04:00,15,1693.9,1694,1693.2,1693.5,173
20180901|2018-08-15 04:30,15,1693.5,1693.6,1692.3,1692.6,396
20180901|2018-08-15 05:00,15,1692.4,1692.7,1690.3,1691.2,581
20180901|2018-08-15 05:30,15,1691,1691,1688.1,1688.7,2157
20180901|2018-08-15 06:00,15,1688.7,1690.3,1687.4,1688.8,807
20180901|2018-08-15 06:30,15,1688.7,1688.9,1685.8,1688.7,1307
20180901|2018-08-15 07:00,15,1688.7,1690.4,1688,1689.4,2071
20180901|2018-08-15 07:30,15,1689.3,1689.9,1686.9,1687.7,2374
20180901|2018-08-15 08:00,15,1687.7,1689.6,1686.9,1688.9,1686
20180901|2018-08-15 08:30,15,1688.8,1689.9,1678.9,1679,18050
20180901|2018-08-15 09:00,15,1679,1679.1,1668.7,1668.9,18985
20180901|2018-08-15 09:30,15,1668.8,1672,1662.5,1662.9,15566
20180901|2018-08-15 10:00,15,1662.8,1673.5,1662.5,1673,13152
20180901|2018-08-15 10:30,15,1673.1,1675.7,1668.6,1668.7,7067
20180901|2018-08-15 11:00,15,1668.6,1675.5,1668.5,1674.8,5409
20180901|2018-08-15 11:30,15,1674.7,1677.1,1673,1674.8,4895
20180901|2018-08-15 12:00,15,1674.8,1676.3,1670.5,1671.9,4114
20180901|2018-08-15 12:30,15,1671.8,1672.3,1668.8,1668.9,3186
20180901|2018-08-15 13:00,15,1668.8,1669.7,1665.7,1666,4945
20180901|2018-08-15 13:30,15,1665.9,1671.1,1665.5,1670.9,5068
20180901|2018-08-15 14:00,15,1670.9,1672.6,1668.3,1670,6384
20180901|2018-08-15 14:30,15,1669.9,1673.5,1669.8,1672.1,15524
20180901|2018-08-15 15:00,15,1672.1,1675.1,1671.7,1673.9,5013
20180901|2018-08-15 15:30,15,1674.2,1675.5,1673.9,1674.4,513
20180901|2018-08-15 17:00,16,1674,1675.1,1673.6,1674.5,122
20180901|2018-08-15 17:30,16,1674.5,1674.6,1673.6,1674,64
20180901|2018-08-15 18:00,16,1674,1674.1,1673.6,1673.7,17
20180901|2018-08-15 18:30,16,1673.7,1674.8,1673,1673.4,197
20180901|2018-08-15 19:00,16,1673.5,1673.8,1671,1672.2,359
20180901|2018-08-15 19:30,16,1672.1,1673.6,1672.1,1672.6,133
20180901|2018-08-15 20:00,16,1672.8,1675.2,1671.7,1675.2,185
20180901|2018-08-15 20:30,16,1675.1,1679.7,1674.4,1678.5,1478
20180901|2018-08-15 21:00,16,1678.9,1681.2,1678.7,1680,422
20180901|2018-08-15 21:30,16,1679.9,1680.3,1677.8,1678.4,237
20180901|2018-08-15 22:00,16,1678.5,1678.8,1677.4,1677.8,66
20180901|2018-08-15 22:30,16,1677.2,1679.1,1677.2,1678.7,70
20180901|2018-08-15 23:00,16,1678.7,1679.1,1678.5,1678.9,59
20180901|2018-08-15 23:30,16,1678.8,1678.9,1678,1678.3,18
20180901|2018-08-16 00:00,16,1678.5,1679.6,1678.4,1679.3,58
20180901|2018-08-16 00:30,16,1679.6,1680.2,1679.6,1680.2,94
20180901|2018-08-16 01:00,16,1680.1,1680.1,1678.3,1678.9,307
20180901|2018-08-16 01:30,16,1679.1,1680,1678.8,1679.1,252
20180901|2018-08-16 02:00,16,1679.2,1679.3,1677.3,1677.5,377
20180901|2018-08-16 02:30,16,1677.5,1677.9,1675.9,1676.4,502
20180901|2018-08-16 03:00,16,1676.4,1678.6,1676,1678.3,233
20180901|2018-08-16 03:30,16,1678.4,1679.7,1678,1679.4,184
20180901|2018-08-16 04:00,16,1679.5,1679.5,1678.3,1679.1,227
20180901|2018-08-16 04:30,16,1679.4,1680,1678.9,1679.3,241
20180901|2018-08-16 05:00,16,1679.5,1681.7,1679.3,1681.2,798
20180901|2018-08-16 05:30,16,1681.1,1682.4,1681,1682.2,740
20180901|2018-08-16 06:00,16,1682.1,1682.8,1680.8,1681.3,523
20180901|2018-08-16 06:30,16,1681.4,1681.5,1680.2,1680.8,479
20180901|2018-08-16 07:00,16,1680.9,1681.7,1680.7,1681,586
20180901|2018-08-16 07:30,16,1681.1,1681.1,1678,1678.2,1385
20180901|2018-08-16 08:00,16,1678.3,1679.9,1678,1679.6,1470
20180901|2018-08-16 08:30,16,1679.6,1682.6,1677.8,1680.9,12377
20180901|2018-08-16 09:00,16,1680.9,1685.3,1680.9,1684.6,7716
20180901|2018-08-16 09:30,16,1684.7,1687.6,1683.4,1684.8,7478
20180901|2018-08-16 10:00,16,1684.9,1691.3,1684.9,1691.1,8634
20180901|2018-08-16 10:30,16,1691.1,1692,1689.2,1691.2,4586
20180901|2018-08-16 11:00,16,1691.2,1693,1689.2,1690.8,3815
20180901|2018-08-16 11:30,16,1690.9,1691.9,1688.6,1689.1,3425
20180901|2018-08-16 12:00,16,1689.2,1690.3,1686.9,1687.2,2832
20180901|2018-08-16 12:30,16,1687.2,1688.3,1684.7,1685.8,2606
20180901|2018-08-16 13:00,16,1685.6,1687.6,1684.9,1685.1,2450
20180901|2018-08-16 13:30,16,1685.1,1686.9,1683.1,1686.3,3320
20180901|2018-08-16 14:00,16,1686.4,1688.7,1685.9,1688.2,3568
20180901|2018-08-16 14:30,16,1688.1,1688.3,1685.8,1687,10160
20180901|2018-08-16 15:00,16,1687,1689.8,1687,1689.4,4344
20180901|2018-08-16 15:30,16,1689.7,1689.8,1688.1,1688.4,394
20180901|2018-08-16 17:00,17,1688.5,1688.5,1686.1,1686.5,310
20180901|2018-08-16 17:30,17,1686.4,1687.9,1685.8,1687.7,137
20180901|2018-08-16 18:00,17,1687.5,1688,1686.8,1687,160
20180901|2018-08-16 18:30,17,1687.1,1687.9,1687,1687.7,57
20180901|2018-08-16 19:00,17,1687.8,1688,1687.1,1687.6,62
20180901|2018-08-16 19:30,17,1687.6,1688,1687.2,1687.9,76
20180901|2018-08-16 20:00,17,1688.1,1691.5,1688,1691,308
20180901|2018-08-16 20:30,17,1691.1,1691.3,1690.1,1690.3,163
20180901|2018-08-16 21:00,17,1690.3,1691.1,1690.2,1690.3,123
20180901|2018-08-16 21:30,17,1690.3,1690.3,1689.5,1689.9,85
20180901|2018-08-16 22:00,17,1689.8,1690,1688.8,1689,31
20180901|2018-08-16 22:30,17,1688.9,1689.8,1688.7,1689.8,34
20180901|2018-08-16 23:00,17,1689.9,1690.5,1689.8,1690.4,48
20180901|2018-08-16 23:30,17,1690.4,1690.4,1689,1689.3,75
20180901|2018-08-17 00:00,17,1689.2,1689.5,1689,1689.2,66
20180901|2018-08-17 00:30,17,1689.3,1689.3,1688.7,1688.7,118
20180901|2018-08-17 01:00,17,1688.8,1689.8,1688.5,1689.4,138
20180901|2018-08-17 01:30,17,1689.4,1689.8,1688.7,1689.5,140
20180901|2018-08-17 02:00,17,1689.6,1690.2,1689,1689.7,213
20180901|2018-08-17 02:30,17,1689.9,1690.6,1689.2,1690.2,169
20180901|2018-08-17 03:00,17,1690.3,1691.3,1689.9,1690.5,380
20180901|2018-08-17 03:30,17,1690.6,1691,1689.2,1689.5,184
20180901|2018-08-17 04:00,17,1689.5,1689.5,1687.1,1687.6,292
20180901|2018-08-17 04:30,17,1687.4,1687.8,1686.1,1686.5,324
20180901|2018-08-17 05:00,17,1686.4,1687.6,1685.1,1687.5,560
20180901|2018-08-17 05:30,17,1687.5,1687.5,1686.3,1687,410
20180901|2018-08-17 06:00,17,1687,1687.9,1686.2,1686.7,324
20180901|2018-08-17 06:30,17,1686.6,1686.6,1685.5,1685.9,328
20180901|2018-08-17 07:00,17,1685.8,1685.9,1683.2,1685,1138
20180901|2018-08-17 07:30,17,1685.2,1687.7,1685,1686.4,882
20180901|2018-08-17 08:00,17,1686.5,1686.9,1683.7,1685.9,1800
20180901|2018-08-17 08:30,17,1685.9,1687.2,1680.3,1685.2,12266
20180901|2018-08-17 09:00,17,1685.2,1685.6,1680.5,1683.1,5670
20180901|2018-08-17 09:30,17,1683.2,1687,1683,1683.5,5037
20180901|2018-08-17 10:00,17,1683.6,1686.3,1681.8,1686.3,3663
20180901|2018-08-17 10:30,17,1686.4,1690.7,1686.1,1690.2,3436
20180901|2018-08-17 11:00,17,1690.3,1691,1688.5,1690.3,2848
20180901|2018-08-17 11:30,17,1690.3,1690.6,1688,1688.1,1995
20180901|2018-08-17 12:00,17,1688.1,1689.8,1687.7,1688.3,1604
20180901|2018-08-17 12:30,17,1688.1,1691,1687.9,1690.4,2008
20180901|2018-08-17 13:00,17,1690.4,1695.9,1690.3,1694.6,6387
20180901|2018-08-17 13:30,17,1694.6,1696,1692.4,1695.7,4290
20180901|2018-08-17 14:00,17,1695.8,1695.8,1692.9,1693.3,3111
20180901|2018-08-17 14:30,17,1693.3,1695.6,1692.4,1695,15308
20180901|2018-08-17 15:00,17,1695.1,1697.2,1694.2,1697.2,5646
20180901|2018-08-17 15:30,17,1696.9,1697.7,1696.2,1696.8,587
20180901|2018-08-19 17:00,20,1697,1698.4,1696.8,1697.5,194
20180901|2018-08-19 17:30,20,1697.7,1698.3,1697.5,1698.2,74
20180901|2018-08-19 18:00,20,1698.3,1698.3,1697.3,1697.4,65
20180901|2018-08-19 18:30,20,1697.7,1697.7,1696.6,1696.8,57
20180901|2018-08-19 19:00,20,1696.9,1698,1696.8,1697.6,72
20180901|2018-08-19 19:30,20,1697.6,1697.8,1696.7,1696.9,64
20180901|2018-08-19 20:00,20,1696.8,1696.8,1695.6,1696.3,146
20180901|2018-08-19 20:30,20,1696.4,1697.8,1695.2,1696.4,160
20180901|2018-08-19 21:00,20,1696.4,1698,1696.4,1698,44
20180901|2018-08-19 21:30,20,1697.9,1697.9,1696.2,1696.2,60
20180901|2018-08-19 22:00,20,1696.1,1696.7,1695.6,1696.7,35
20180901|2018-08-19 22:30,20,1696.6,1697,1696.6,1697,12
20180901|2018-08-19 23:00,20,1696.7,1697,1696.6,1697,12
20180901|2018-08-19 23:30,20,1697.1,1697.1,1696.2,1696.4,48
20180901|2018-08-20 00:00,20,1696.2,1696.3,1695.8,1696.1,29
20180901|2018-08-20 00:30,20,1696,1696.3,1695.6,1696,91
20180901|2018-08-20 01:00,20,1696.1,1696.7,1695.8,1696.4,535
20180901|2018-08-20 01:30,20,1696.3,1697.9,1696.3,1697.3,241
20180901|2018-08-20 02:00,20,1697.3,1699.7,1697.3,1699.5,671
20180901|2018-08-20 02:30,20,1699.7,1701,1699.5,1700.4,780
20180901|2018-08-20 03:00,20,1700.4,1700.7,1699.5,1699.8,584
20180901|2018-08-20 03:30,20,1699.8,1700.3,1698.4,1698.5,228
20180901|2018-08-20 04:00,20,1698.5,1699.1,1698.3,1699,235
20180901|2018-08-20 04:30,20,1699.1,1700,1698.9,1699.8,168
20180901|2018-08-20 05:00,20,1699.7,1699.7,1698.1,1698.3,221
20180901|2018-08-20 05:30,20,1698.2,1699.4,1698.1,1698.7,219
20180901|2018-08-20 06:00,20,1698.8,1699.8,1698.5,1698.6,322
20180901|2018-08-20 06:30,20,1698.6,1698.7,1697.2,1697.7,260
20180901|2018-08-20 07:00,20,1697.9,1699,1697.5,1698.8,435
20180901|2018-08-20 07:30,20,1698.8,1699.5,1697.9,1698.1,682
20180901|2018-08-20 08:00,20,1697.9,1699.6,1697.8,1699.4,878
20180901|2018-08-20 08:30,20,1699.4,1702,1697.5,1698.4,15029
20180901|2018-08-20 09:00,20,1698.5,1701.8,1694.5,1695.7,10469
20180901|2018-08-20 09:30,20,1695.6,1696.2,1689.2,1691.6,8117
20180901|2018-08-20 10:00,20,1691.6,1698.4,1691.3,1697.9,4831
20180901|2018-08-20 10:30,20,1698.1,1700.6,1697.6,1698.8,4675
20180901|2018-08-20 11:00,20,1698.8,1700.6,1698.3,1699.3,3678
20180901|2018-08-20 11:30,20,1699.3,1700.2,1698.3,1699.5,2474
20180901|2018-08-20 12:00,20,1699.6,1700.9,1698.2,1700.8,1692
20180901|2018-08-20 12:30,20,1700.9,1702.7,1700.2,1702.3,2646
20180901|2018-08-20 13:00,20,1702.4,1702.9,1700.8,1701.9,1969
20180901|2018-08-20 13:30,20,1702.1,1702.1,1700,1700.8,2069
20180901|2018-08-20 14:00,20,1700.7,1701.7,1699.4,1699.7,2157
20180901|2018-08-20 14:30,20,1699.6,1701,1698.5,1698.8,8514
20180901|2018-08-20 15:00,20,1698.8,1700,1698.3,1699.1,3500
20180901|2018-08-20 15:30,20,1699,1699,1697.9,1698.2,392
20180901|2018-08-20 17:00,21,1700.2,1700.2,1698,1698.4,172
20180901|2018-08-20 17:30,21,1698.4,1698.8,1698.4,1698.4,42
20180901|2018-08-20 18:00,21,1698.4,1698.5,1698.2,1698.4,36
20180901|2018-08-20 18:30,21,1698.1,1698.2,1697.6,1697.9,55
20180901|2018-08-20 19:00,21,1697.8,1697.8,1696,1696.2,299
20180901|2018-08-20 19:30,21,1696.2,1697.2,1695.9,1696.7,159
20180901|2018-08-20 20:00,21,1696.7,1697.9,1696.3,1697.7,123
20180901|2018-08-20 20:30,21,1697.6,1698.1,1697.2,1697.5,76
20180901|2018-08-20 21:00,21,1697.6,1698.3,1697.2,1698.2,87
20180901|2018-08-20 21:30,21,1698.2,1698.9,1697.8,1698.8,97
20180901|2018-08-20 22:00,21,1698.8,1698.9,1698.4,1698.7,53
20180901|2018-08-20 22:30,21,1698.6,1699.2,1698.4,1698.8,79
20180901|2018-08-20 23:00,21,1698.9,1698.9,1698.1,1698.1,55
20180901|2018-08-20 23:30,21,1698.2,1698.8,1698.2,1698.8,34
20180901|2018-08-21 00:00,21,1698.7,1699.2,1698.6,1699,58
20180901|2018-08-21 00:30,21,1698.9,1699,1698.2,1698.5,86
20180901|2018-08-21 01:00,21,1698.5,1699,1698.5,1698.7,85
20180901|2018-08-21 01:30,21,1698.7,1699,1698.4,1698.6,164
20180901|2018-08-21 02:00,21,1698.7,1700.1,1698.6,1699.6,338
20180901|2018-08-21 02:30,21,1699.5,1699.8,1698.7,1699.7,142
20180901|2018-08-21 03:00,21,1699.7,1700.6,1699.5,1700.3,254
20180901|2018-08-21 03:30,21,1700.3,1701.1,1700.2,1700.9,229
20180901|2018-08-21 04:00,21,1700.9,1701.3,1700.5,1701,316
20180901|2018-08-21 04:30,21,1701,1701.9,1700.7,1701.7,256
20180901|2018-08-21 05:00,21,1701.8,1701.9,1700.9,1701.6,196
20180901|2018-08-21 05:30,21,1701.7,1701.8,1700.8,1701.3,281
20180901|2018-08-21 06:00,21,1701.3,1701.4,1700.4,1700.7,223
20180901|2018-08-21 06:30,21,1700.7,1701.5,1700.6,1701.3,150
20180901|2018-08-21 07:00,21,1701.3,1701.3,1700,1700.4,734
20180901|2018-08-21 07:30,21,1700.5,1700.6,1699.3,1699.8,697
20180901|2018-08-21 08:00,21,1699.9,1702.1,1699.5,1702,1148
20180901|2018-08-21 08:30,21,1702,1714,1701.8,1714,16545
20180901|2018-08-21 09:00,21,1714,1716.8,1713.3,1715.7,17866
20180901|2018-08-21 09:30,21,1715.7,1717.7,1713.8,1715.9,8068
20180901|2018-08-21 10:00,21,1715.9,1716.9,1713,1715.3,6301
20180901|2018-08-21 10:30,21,1715.2,1720.5,1714.6,1719.7,6922
20180901|2018-08-21 11:00,21,1719.7,1724.3,1719.5,1723.5,6274
20180901|2018-08-21 11:30,21,1723.6,1724.4,1722.3,1722.3,5069
20180901|2018-08-21 12:00,21,1722.3,1723.5,1720.5,1722.8,4715
20180901|2018-08-21 12:30,21,1722.8,1724.9,1722,1722,3378
20180901|2018-08-21 13:00,21,1722,1724.3,1721.4,1723.7,3276
20180901|2018-08-21 13:30,21,1723.6,1723.6,1718.6,1719.7,5377
20180901|2018-08-21 14:00,21,1719.7,1720.9,1719.1,1719.8,4394
20180901|2018-08-21 14:30,21,1719.8,1720.9,1718.2,1718.5,16658
20180901|2018-08-21 15:00,21,1718.4,1718.5,1716.4,1716.7,5550
20180901|2018-08-21 15:30,21,1716.7,1716.9,1711.5,1713.4,1382
20180901|2018-08-21 17:00,22,1712.5,1714.2,1712.4,1713.5,531
20180901|2018-08-21 17:30,22,1713.5,1713.5,1710.1,1710.2,405
20180901|2018-08-21 18:00,22,1710.2,1710.3,1708.4,1708.8,476
20180901|2018-08-21 18:30,22,1708.6,1711.2,1708.6,1709.8,404
20180901|2018-08-21 19:00,22,1709.8,1710.8,1708.7,1710.6,343
20180901|2018-08-21 19:30,22,1710.4,1711.4,1710.4,1711.3,140
20180901|2018-08-21 20:00,22,1711.1,1711.8,1710.9,1711.8,209
20180901|2018-08-21 20:30,22,1711.9,1711.9,1710.6,1711,230
20180901|2018-08-21 21:00,22,1711.1,1714.1,1711,1713.9,339
20180901|2018-08-21 21:30,22,1713.8,1713.8,1713,1713.2,105
20180901|2018-08-21 22:00,22,1713.2,1714.4,1713.1,1713.8,135
20180901|2018-08-21 22:30,22,1713.7,1714.7,1713.7,1714.3,239
20180901|2018-08-21 23:00,22,1714.3,1714.3,1713.1,1713.1,123
20180901|2018-08-21 23:30,22,1713.2,1713.8,1713,1713.2,71
20180901|2018-08-22 00:00,22,1713.2,1713.5,1712.7,1713.2,101
20180901|2018-08-22 00:30,22,1713.3,1714.1,1713.3,1713.3,146
20180901|2018-08-22 01:00,22,1713.3,1713.4,1711.1,1711.9,330
20180901|2018-08-22 01:30,22,1711.8,1714.2,1711.3,1713.8,310
20180901|2018-08-22 02:00,22,1713.8,1715.3,1713.3,1714,592
20180901|2018-08-22 02:30,22,1714,1714.8,1713.6,1714.1,275
20180901|2018-08-22 03:00,22,1714.1,1714.5,1713.2,1713.6,437
20180901|2018-08-22 03:30,22,1713.7,1715.4,1713.2,1715.2,307
20180901|2018-08-22 04:00,22,1715.2,1715.3,1713.7,1713.8,456
20180901|2018-08-22 04:30,22,1713.8,1714.3,1713.4,1713.5,350
20180901|2018-08-22 05:00,22,1713.5,1715.9,1713.3,1715.3,512
20180901|2018-08-22 05:30,22,1715.4,1716.5,1714.3,1716.5,339
20180901|2018-08-22 06:00,22,1716.4,1717.1,1714.9,1714.9,610
20180901|2018-08-22 06:30,22,1715,1715.6,1713.6,1714.1,567
20180901|2018-08-22 07:00,22,1714.1,1714.4,1712,1712.3,984
20180901|2018-08-22 07:30,22,1712.3,1714.8,1711.2,1713.9,1447
20180901|2018-08-22 08:00,22,1713.8,1717.3,1713.5,1716.8,1348
20180901|2018-08-22 08:30,22,1716.8,1725.8,1716.7,1716.7,16263
20180901|2018-08-22 09:00,22,1716.8,1720.4,1715.2,1715.4,8357
20180901|2018-08-22 09:30,22,1715.4,1722.1,1715.3,1719.8,6666
20180901|2018-08-22 10:00,22,1719.8,1721.4,1717.8,1721.4,5876
20180901|2018-08-22 10:30,22,1721.2,1723.8,1720,1723.1,4960
20180901|2018-08-22 11:00,22,1723.2,1724.4,1721.9,1722.7,2695
20180901|2018-08-22 11:30,22,1722.7,1723.3,1720.8,1721.4,2022
20180901|2018-08-22 12:00,22,1721.4,1723,1720.4,1722.9,1434
20180901|2018-08-22 12:30,22,1722.8,1724.8,1722.7,1723.8,2122
20180901|2018-08-22 13:00,22,1723.7,1724.7,1720.3,1721.9,3230
20180901|2018-08-22 13:30,22,1721.8,1722.5,1720.4,1722.4,1949
20180901|2018-08-22 14:00,22,1722.4,1724.4,1722.3,1724.1,2346
20180901|2018-08-22 14:30,22,1724.2,1725.1,1721.7,1722.9,10642
20180901|2018-08-22 15:00,22,1722.9,1724,1722.7,1723.2,4458
20180901|2018-08-22 15:30,22,1723.5,1724.2,1723.1,1724.1,454
20180901|2018-08-22 17:00,23,1723.9,1725,1723.6,1724.4,266
20180901|2018-08-22 17:30,23,1724.4,1724.8,1724.2,1724.4,54
20180901|2018-08-22 18:00,23,1724.2,1724.5,1724.2,1724.4,51
20180901|2018-08-22 18:30,23,1724.3,1724.6,1723.9,1723.9,37
20180901|2018-08-22 19:00,23,1723.8,1724.1,1723,1723.3,218
20180901|2018-08-22 19:30,23,1723.4,1723.8,1723.2,1723.5,103
20180901|2018-08-22 20:00,23,1723.5,1724.2,1723.4,1724.2,87
20180901|2018-08-22 20:30,23,1724.3,1724.6,1721.4,1722,329
20180901|2018-08-22 21:00,23,1722,1723,1721.8,1723,92
20180901|2018-08-22 21:30,23,1723,1723.1,1721.9,1722.1,119
20180901|2018-08-22 22:00,23,1721.8,1722.6,1721.6,1722,66
20180901|2018-08-22 22:30,23,1721.9,1722.4,1721.4,1721.9,68
20180901|2018-08-22 23:00,23,1722,1723.1,1721.8,1722.8,85
20180901|2018-08-22 23:30,23,1722.8,1722.8,1722.3,1722.5,20
20180901|2018-08-23 00:00,23,1722.1,1722.8,1721.8,1722.8,64
20180901|2018-08-23 00:30,23,1722.8,1723.5,1722.7,1722.9,84
20180901|2018-08-23 01:00,23,1722.8,1723.2,1722.4,1722.6,275
20180901|2018-08-23 01:30,23,1722.7,1723.4,1722.3,1723.2,184
20180901|2018-08-23 02:00,23,1723.1,1723.9,1722.8,1723.3,284
20180901|2018-08-23 02:30,23,1723.4,1724.8,1723.2,1724.4,468
20180901|2018-08-23 03:00,23,1724.5,1724.5,1722.5,1724.3,436
20180901|2018-08-23 03:30,23,1724.3,1725.5,1724.1,1725.3,282
20180901|2018-08-23 04:00,23,1725.4,1725.4,1724.2,1724.2,286
20180901|2018-08-23 04:30,23,1724.1,1724.3,1723.7,1724,161
20180901|2018-08-23 05:00,23,1723.9,1724,1723.3,1723.5,130
20180901|2018-08-23 05:30,23,1723.4,1724.8,1723.1,1724.3,232
20180901|2018-08-23 06:00,23,1724.1,1724.3,1722.9,1723.7,186
20180901|2018-08-23 06:30,23,1723.5,1724.8,1723.4,1723.8,275
20180901|2018-08-23 07:00,23,1723.9,1724.6,1723.8,1724.1,368
20180901|2018-08-23 07:30,23,1724.2,1724.3,1723.4,1723.7,817
20180901|2018-08-23 08:00,23,1723.6,1723.7,1721,1722.1,1348
20180901|2018-08-23 08:30,23,1722,1724.3,1720.8,1721.6,8983
20180901|2018-08-23 09:00,23,1721.5,1726.1,1718.8,1726.1,10503
20180901|2018-08-23 09:30,23,1726.2,1726.3,1719.1,1720,8777
20180901|2018-08-23 10:00,23,1719.9,1721.9,1714.6,1716.5,8509
20180901|2018-08-23 10:30,23,1716.5,1718.4,1712.7,1716.8,7217
20180901|2018-08-23 11:00,23,1716.7,1722.8,1716.6,1722.1,5797
20180901|2018-08-23 11:30,23,1722.1,1722.2,1718.6,1718.8,3715
20180901|2018-08-23 12:00,23,1718.7,1719,1716.9,1717.9,2684
20180901|2018-08-23 12:30,23,1718,1718.7,1716.3,1716.5,2208
20180901|2018-08-23 13:00,23,1716.5,1720.4,1716.3,1719.6,2034
20180901|2018-08-23 13:30,23,1719.7,1720.8,1718.9,1720.7,2075
20180901|2018-08-23 14:00,23,1720.7,1722.5,1720.1,1720.8,2705
20180901|2018-08-23 14:30,23,1720.7,1721,1717.1,1717.6,9680
20180901|2018-08-23 15:00,23,1717.6,1719.7,1717.4,1717.6,3868
20180901|2018-08-23 15:30,23,1718,1719.6,1717.8,1719.2,658
20180901|2018-08-23 17:00,24,1719.1,1719.4,1718.6,1718.8,77
20180901|2018-08-23 17:30,24,1718.7,1718.9,1718.5,1718.8,28
20180901|2018-08-23 18:00,24,1718.9,1719,1718.5,1718.5,28
20180901|2018-08-23 18:30,24,1718.6,1719.4,1718.3,1718.6,87
20180901|2018-08-23 19:00,24,1718.3,1718.7,1718,1718.7,153
20180901|2018-08-23 19:30,24,1718.6,1720.3,1718.3,1720,133
20180901|2018-08-23 20:00,24,1720.1,1720.9,1719.1,1719.4,190
20180901|2018-08-23 20:30,24,1719.6,1719.7,1718.2,1719.4,120
20180901|2018-08-23 21:00,24,1719.2,1719.8,1718.7,1719.6,77
20180901|2018-08-23 21:30,24,1719.5,1721.3,1719,1720.7,140
20180901|2018-08-23 22:00,24,1720.8,1720.9,1720.2,1720.7,46
20180901|2018-08-23 22:30,24,1720.7,1721.3,1720.5,1721,41
20180901|2018-08-23 23:00,24,1721,1721,1720.5,1720.5,40
20180901|2018-08-23 23:30,24,1720.6,1721,1720.6,1720.7,21
20180901|2018-08-24 00:00,24,1720.9,1721.8,1720.7,1721.3,72
20180901|2018-08-24 00:30,24,1721.5,1722.1,1721.4,1721.6,147
20180901|2018-08-24 01:00,24,1721.5,1721.8,1720.6,1721,127
20180901|2018-08-24 01:30,24,1721,1721,1720.3,1720.5,128
20180901|2018-08-24 02:00,24,1720.4,1721.5,1720.4,1721.4,190
20180901|2018-08-24 02:30,24,1721.5,1722.7,1721,1721.8,237
20180901|2018-08-24 03:00,24,1721.9,1723,1721.4,1721.9,297
20180901|2018-08-24 03:30,24,1721.8,1722.5,1721.3,1722.3,163
20180901|2018-08-24 04:00,24,1722.2,1722.4,1721.6,1721.9,170
20180901|2018-08-24 04:30,24,1721.9,1722.8,1721.6,1722.3,148
20180901|2018-08-24 05:00,24,1722.2,1723.4,1722,1723.4,221
20180901|2018-08-24 05:30,24,1723.5,1723.5,1722.4,1723.4,172
20180901|2018-08-24 06:00,24,1723.4,1723.7,1722.5,1723.2,253
20180901|2018-08-24 06:30,24,1723.1,1723.7,1722.6,1723.4,435
20180901|2018-08-24 07:00,24,1723.3,1723.4,1721.8,1722,586
20180901|2018-08-24 07:30,24,1722,1722.8,1721.4,1721.4,724
20180901|2018-08-24 08:00,24,1721.6,1723,1721.4,1722.2,664
20180901|2018-08-24 08:30,24,1722.3,1725.4,1721.4,1723,9474
20180901|2018-08-24 09:00,24,1723,1726.8,1721.9,1725.5,7893
20180901|2018-08-24 09:30,24,1725.4,1728.7,1724.8,1725.2,7947
20180901|2018-08-24 10:00,24,1725.2,1726.7,1723.7,1724.4,4111
20180901|2018-08-24 10:30,24,1724.3,1725.4,1722.8,1725,5653
20180901|2018-08-24 11:00,24,1725.1,1727,1724.5,1726.6,2365
20180901|2018-08-24 11:30,24,1726.5,1727.6,1725.9,1727.4,2619
20180901|2018-08-24 12:00,24,1727.5,1727.6,1724.4,1724.7,1431
20180901|2018-08-24 12:30,24,1724.7,1724.7,1720.7,1723.2,4096
20180901|2018-08-24 13:00,24,1723.2,1725,1722.5,1724.5,1874
20180901|2018-08-24 13:30,24,1724.4,1725.4,1723.9,1724.9,1740
20180901|2018-08-24 14:00,24,1725,1726.9,1724.6,1726.9,2322
20180901|2018-08-24 14:30,24,1726.7,1728.3,1725.6,1725.8,10817
20180901|2018-08-24 15:00,24,1725.8,1727.2,1725.6,1726.6,4456
20180901|2018-08-24 15:30,24,1726.6,1726.9,1726.4,1726.4,554
20180901|2018-08-26 17:00,27,1727.9,1729.5,1727.5,1729.2,283
20180901|2018-08-26 17:30,27,1729.1,1729.7,1729,1729.5,113
20180901|2018-08-26 18:00,27,1729.5,1729.6,1728.9,1728.9,59
20180901|2018-08-26 18:30,27,1729,1730.7,1728.9,1730.4,156
20180901|2018-08-26 19:00,27,1730.4,1731,1730.1,1730.2,196
20180901|2018-08-26 19:30,27,1730.3,1730.5,1729.8,1730.5,120
20180901|2018-08-26 20:00,27,1730.4,1731,1729.7,1729.7,172
20180901|2018-08-26 20:30,27,1729.8,1730.6,1729.7,1730.2,114
20180901|2018-08-26 21:00,27,1730.3,1730.4,1729.8,1730.1,186
20180901|2018-08-26 21:30,27,1730.1,1730.4,1729.4,1730.2,231
20180901|2018-08-26 22:00,27,1730.3,1731,1730.2,1730.8,128
20180901|2018-08-26 22:30,27,1730.9,1731,1730.5,1730.7,140
20180901|2018-08-26 23:00,27,1730.6,1730.6,1730,1730.3,52
20180901|2018-08-26 23:30,27,1730.4,1730.4,1730,1730.2,105
20180901|2018-08-27 00:00,27,1730.2,1730.6,1730.2,1730.3,104
20180901|2018-08-27 00:30,27,1730.4,1730.6,1730.3,1730.4,21
20180901|2018-08-27 01:00,27,1730.3,1730.3,1729.5,1729.5,159
20180901|2018-08-27 01:30,27,1729.6,1729.9,1729.1,1729.7,96
20180901|2018-08-27 02:00,27,1729.7,1730.4,1729.5,1729.6,190
20180901|2018-08-27 02:30,27,1729.6,1729.9,1728.6,1728.9,260
20180901|2018-08-27 03:00,27,1728.8,1729.2,1728.4,1728.7,268
20180901|2018-08-27 03:30,27,1728.7,1730,1728.6,1729.6,248
20180901|2018-08-27 04:00,27,1729.5,1730.1,1729.2,1729.4,203
20180901|2018-08-27 04:30,27,1729.5,1729.6,1729,1729,150
20180901|2018-08-27 05:00,27,1729.1,1729.2,1728.2,1728.9,153
20180901|2018-08-27 05:30,27,1728.9,1729.3,1728.6,1728.7,286
20180901|2018-08-27 06:00,27,1728.8,1729.1,1728.7,1729,117
20180901|2018-08-27 06:30,27,1729,1729.4,1728.8,1729.3,168
20180901|2018-08-27 07:00,27,1729.3,1731.2,1729.3,1731.2,838
20180901|2018-08-27 07:30,27,1731.2,1731.2,1730.1,1731,455
20180901|2018-08-27 08:00,27,1731,1732,1730.6,1731.7,1128
20180901|2018-08-27 08:30,27,1731.8,1737.6,1730.8,1737.5,11403
20180901|2018-08-27 09:00,27,1737.6,1740.2,1736.7,1738.2,7831
20180901|2018-08-27 09:30,27,1738.2,1738.6,1733,1736.6,7301
20180901|2018-08-27 10:00,27,1736.7,1737.5,1734.5,1736.3,4859
20180901|2018-08-27 10:30,27,1736.3,1737.6,1734.4,1737.3,3204
20180901|2018-08-27 11:00,27,1737.2,1737.7,1732.6,1733,4462
20180901|2018-08-27 11:30,27,1733.1,1734.8,1732.9,1733.6,2483
20180901|2018-08-27 12:00,27,1733.6,1733.7,1729.6,1730,4734
20180901|2018-08-27 12:30,27,1730.1,1732.8,1729.4,1732.3,2772
20180901|2018-08-27 13:00,27,1732.3,1733.9,1730.1,1731.1,3121
20180901|2018-08-27 13:30,27,1731.1,1731.8,1728.6,1730.1,3006
20180901|2018-08-27 14:00,27,1730,1730.8,1726.9,1728.8,3618
20180901|2018-08-27 14:30,27,1728.8,1729.8,1727.6,1729.7,10558
20180901|2018-08-27 15:00,27,1729.7,1731.5,1729,1731.4,3925
20180901|2018-08-27 15:30,27,1731.5,1731.6,1730.2,1731,633
20180901|2018-08-27 17:00,28,1731,1731.9,1730.6,1731.9,171
20180901|2018-08-27 17:30,28,1731.9,1732.2,1731.6,1732.2,34
20180901|2018-08-27 18:00,28,1732.1,1732.3,1732,1732.1,40
20180901|2018-08-27 18:30,28,1732,1732.5,1731.8,1732.4,72
20180901|2018-08-27 19:00,28,1732.4,1733.1,1732.2,1732.8,202
20180901|2018-08-27 19:30,28,1732.9,1733.5,1732.9,1733.1,60
20180901|2018-08-27 20:00,28,1733.3,1733.9,1733.3,1733.5,163
20180901|2018-08-27 20:30,28,1733.4,1733.9,1733.2,1733.3,94
20180901|2018-08-27 21:00,28,1733.3,1733.3,1732.7,1733.2,125
20180901|2018-08-27 21:30,28,1733.2,1733.2,1732.1,1732.1,149
20180901|2018-08-27 22:00,28,1732.1,1732.4,1732.1,1732.2,18
20180901|2018-08-27 22:30,28,1732.1,1732.1,1731.6,1731.8,59
20180901|2018-08-27 23:00,28,1731.9,1731.9,1731.1,1731.1,61
20180901|2018-08-27 23:30,28,1731.2,1731.3,1730.8,1730.8,33
20180901|2018-08-28 00:00,28,1730.6,1730.7,1730.2,1730.6,66
20180901|2018-08-28 00:30,28,1730.6,1730.9,1730.5,1730.5,49
20180901|2018-08-28 01:00,28,1730.6,1730.7,1729.9,1730.2,115
20180901|2018-08-28 01:30,28,1730.2,1731.1,1730.1,1731.1,148
20180901|2018-08-28 02:00,28,1731.1,1731.4,1730.1,1731,223
20180901|2018-08-28 02:30,28,1731,1731.8,1730.4,1730.7,401
20180901|2018-08-28 03:00,28,1730.7,1731.1,1729.8,1730.6,416
20180901|2018-08-28 03:30,28,1730.6,1731,1728.9,1729.2,902
20180901|2018-08-28 04:00,28,1729.1,1730.7,1729.1,1730.6,249
20180901|2018-08-28 04:30,28,1730.7,1731.6,1730.4,1730.9,228
20180901|2018-08-28 05:00,28,1730.8,1731.2,1730.3,1731,100
20180901|2018-08-28 05:30,28,1731,1731.1,1730.6,1731,139
20180901|2018-08-28 06:00,28,1730.9,1731.3,1730.5,1731.1,160
20180901|2018-08-28 06:30,28,1731.3,1733.2,1731.1,1732.8,740
20180901|2018-08-28 07:00,28,1732.7,1733.1,1732.2,1732.4,398
20180901|2018-08-28 07:30,28,1732.4,1733.7,1732.1,1733.5,436
20180901|2018-08-28 08:00,28,1733.6,1735.4,1732.2,1732.3,1333
20180901|2018-08-28 08:30,28,1732.3,1735.6,1729.7,1732.1,10503
20180901|2018-08-28 09:00,28,1732.2,1734.1,1729.2,1729.7,7314
20180901|2018-08-28 09:30,28,1729.6,1730.6,1727.5,1729.6,5355
20180901|2018-08-28 10:00,28,1729.7,1732.1,1728.2,1732,8795
20180901|2018-08-28 10:30,28,1731.9,1732.1,1722.4,1722.4,6345
20180901|2018-08-28 11:00,28,1722.4,1726.3,1721.6,1724.4,3968
20180901|2018-08-28 11:30,28,1724.4,1726.6,1724.1,1726.1,3467
20180901|2018-08-28 12:00,28,1726.1,1727.3,1723.7,1724.1,2864
20180901|2018-08-28 12:30,28,1724,1728,1723.8,1726.7,2430
20180901|2018-08-28 13:00,28,1726.7,1729.3,1726.7,1729.1,1829
20180901|2018-08-28 13:30,28,1729.1,1729.4,1727.3,1729.2,1973
20180901|2018-08-28 14:00,28,1729.2,1731.2,1729,1729.9,2189
20180901|2018-08-28 14:30,28,1729.9,1730.6,1728.1,1729.6,9074
20180901|2018-08-28 15:00,28,1729.6,1731.1,1729.3,1729.5,2703
20180901|2018-08-28 15:30,28,1729.9,1730.1,1729.5,1729.6,278
20180901|2018-08-28 17:00,29,1729.6,1731,1729.6,1730.6,130
20180901|2018-08-28 17:30,29,1730.7,1731.2,1730.7,1730.8,91
20180901|2018-08-28 18:00,29,1730.9,1731.4,1730.8,1730.8,78
20180901|2018-08-28 18:30,29,1730.9,1731,1730.7,1730.8,21
20180901|2018-08-28 19:00,29,1730.8,1731.6,1730.7,1731.1,300
20180901|2018-08-28 19:30,29,1731.1,1731.3,1730.9,1731.2,60
20180901|2018-08-28 20:00,29,1731.2,1731.5,1730.9,1731.1,55
20180901|2018-08-28 20:30,29,1731,1731.6,1730.9,1731.5,92
20180901|2018-08-28 21:00,29,1731.6,1732.7,1731.3,1732.5,173
20180901|2018-08-28 21:30,29,1732.5,1732.6,1731.7,1731.9,86
20180901|2018-08-28 22:00,29,1731.9,1732.1,1731.6,1732,52
20180901|2018-08-28 22:30,29,1732,1732.1,1731.7,1731.9,61
20180901|2018-08-28 23:00,29,1731.9,1731.9,1731.6,1731.9,25
20180901|2018-08-28 23:30,29,1732,1732,1731.6,1731.8,39
20180901|2018-08-29 00:00,29,1731.8,1732.1,1731,1732,124
20180901|2018-08-29 00:30,29,1732,1732,1731.1,1731.3,56
20180901|2018-08-29 01:00,29,1731.1,1731.6,1731,1731.2,92
20180901|2018-08-29 01:30,29,1731.3,1731.7,1730.8,1731.4,82
20180901|2018-08-29 02:00,29,1731.5,1732.4,1731.2,1731.8,284
20180901|2018-08-29 02:30,29,1731.9,1732.4,1730.8,1730.9,261
20180901|2018-08-29 03:00,29,1730.8,1731.6,1730.5,1731.3,263
20180901|2018-08-29 03:30,29,1731.3,1731.7,1731,1731,207
20180901|2018-08-29 04:00,29,1731,1732.2,1730.9,1731.8,277
20180901|2018-08-29 04:30,29,1731.8,1731.8,1730.4,1731.2,404
20180901|2018-08-29 05:00,29,1731.3,1731.3,1730.1,1730.3,243
20180901|2018-08-29 05:30,29,1730.3,1730.6,1729.8,1730.2,132
20180901|2018-08-29 06:00,29,1730.3,1731.5,1730.1,1730.9,247
20180901|2018-08-29 06:30,29,1730.9,1731.2,1730.6,1730.9,175
20180901|2018-08-29 07:00,29,1731,1731.1,1729.5,1729.5,652
20180901|2018-08-29 07:30,29,1729.4,1730.5,1728.9,1730.3,1172
20180901|2018-08-29 08:00,29,1730.3,1731.8,1730.1,1730.7,1046
20180901|2018-08-29 08:30,29,1730.6,1732,1726,1726.6,13299
20180901|2018-08-29 09:00,29,1726.6,1729.6,1724.9,1729.4,11728
20180901|2018-08-29 09:30,29,1729.4,1733.4,1729.4,1732.8,6987
20180901|2018-08-29 10:00,29,1732.8,1735.5,1731.8,1734.5,7108
20180901|2018-08-29 10:30,29,1734.5,1735.5,1731.7,1733.6,3615
20180901|2018-08-29 11:00,29,1733.7,1737.3,1733.3,1735.4,4685
20180901|2018-08-29 11:30,29,1735.4,1737.2,1735.2,1736.1,2550
20180901|2018-08-29 12:00,29,1736.1,1736.8,1734.8,1734.9,1881
20180901|2018-08-29 12:30,29,1735,1735.5,1733.1,1733.1,1782
20180901|2018-08-29 13:00,29,1733.1,1735.6,1733,1734.8,3724
20180901|2018-08-29 13:30,29,1734.8,1736.4,1734.5,1735.8,2874
20180901|2018-08-29 14:00,29,1735.9,1738,1735.9,1737.2,2207
20180901|2018-08-29 14:30,29,1737.3,1738.3,1735.3,1735.3,8215
20180901|2018-08-29 15:00,29,1735.4,1737,1734.9,1736.9,3840
20180901|2018-08-29 15:30,29,1736.8,1737.4,1736.4,1737.3,431
20180901|2018-08-29 17:00,30,1737.4,1738.3,1736.8,1737.4,253
20180901|2018-08-29 17:30,30,1737.4,1737.8,1737.2,1737.6,37
20180901|2018-08-29 18:00,30,1737.5,1737.5,1737.2,1737.4,19
20180901|2018-08-29 18:30,30,1737.3,1737.3,1736.8,1736.8,30
20180901|2018-08-29 19:00,30,1736.8,1736.8,1735.9,1736.3,155
20180901|2018-08-29 19:30,30,1736.2,1736.8,1736.1,1736.6,73
20180901|2018-08-29 20:00,30,1736.7,1737.2,1735.5,1735.6,149
20180901|2018-08-29 20:30,30,1735.6,1735.8,1734.2,1734.8,257
20180901|2018-08-29 21:00,30,1734.9,1735.3,1734.6,1734.6,106
20180901|2018-08-29 21:30,30,1734.5,1735.3,1734.4,1734.6,74
20180901|2018-08-29 22:00,30,1734.7,1734.9,1733.9,1734.4,265
20180901|2018-08-29 22:30,30,1734.4,1734.9,1734.1,1734.6,64
20180901|2018-08-29 23:00,30,1734.6,1734.7,1734.4,1734.6,28
20180901|2018-08-29 23:30,30,1734.7,1735,1734.7,1734.7,40
20180901|2018-08-30 00:00,30,1734.6,1734.8,1733.5,1733.7,128
20180901|2018-08-30 00:30,30,1733.6,1733.8,1733.4,1733.7,86
20180901|2018-08-30 01:00,30,1733.6,1734.2,1733.2,1734.1,141
20180901|2018-08-30 01:30,30,1734.1,1734.7,1733.9,1734.6,104
20180901|2018-08-30 02:00,30,1734.7,1734.7,1733.1,1733.4,369
20180901|2018-08-30 02:30,30,1733.3,1734.2,1733,1733.6,224
20180901|2018-08-30 03:00,30,1733.6,1734.3,1732.7,1732.9,428
20180901|2018-08-30 03:30,30,1732.8,1733.3,1731.8,1732.4,588
20180901|2018-08-30 04:00,30,1732.4,1732.8,1732.1,1732.5,190
20180901|2018-08-30 04:30,30,1732.4,1733.2,1732.2,1732.8,185
20180901|2018-08-30 05:00,30,1732.7,1732.9,1731.1,1732,477
20180901|2018-08-30 05:30,30,1732,1734.1,1731.8,1733.1,428
20180901|2018-08-30 06:00,30,1733.2,1733.9,1732.6,1733.9,367
20180901|2018-08-30 06:30,30,1733.8,1734.3,1733.1,1733.2,414
20180901|2018-08-30 07:00,30,1733.3,1734.1,1732.8,1733.7,689
20180901|2018-08-30 07:30,30,1733.5,1733.9,1732.2,1732.2,1132
20180901|2018-08-30 08:00,30,1732.3,1732.6,1730.8,1731.9,1224
20180901|2018-08-30 08:30,30,1732,1736.2,1729.9,1730.7,12119
20180901|2018-08-30 09:00,30,1730.6,1735.4,1730.5,1733.6,4918
20180901|2018-08-30 09:30,30,1733.4,1736.4,1732.7,1733.9,6832
20180901|2018-08-30 10:00,30,1733.9,1735.6,1728.3,1729.3,6142
20180901|2018-08-30 10:30,30,1729.2,1731.6,1728.4,1730.3,3678
20180901|2018-08-30 11:00,30,1730.3,1736.6,1730.2,1735.8,4401
20180901|2018-08-30 11:30,30,1735.7,1738.6,1734.3,1738.4,4463
20180901|2018-08-30 12:00,30,1738.3,1741.8,1738.3,1741.2,4444
20180901|2018-08-30 12:30,30,1741.3,1742.8,1740,1741.6,4145
20180901|2018-08-30 13:00,30,1741.5,1742.4,1734.9,1736.9,8895
20180901|2018-08-30 13:30,30,1736.9,1739.3,1735.4,1735.4,5253
20180901|2018-08-30 14:00,30,1735.4,1735.5,1731.5,1733.2,6207
20180901|2018-08-30 14:30,30,1733.2,1734.3,1731.1,1734.2,10577
20180901|2018-08-30 15:00,30,1734.2,1735.3,1734,1734.7,3036
20180901|2018-08-30 15:30,30,1734.5,1734.6,1732.9,1733.4,709
20180901|2018-08-30 17:00,31,1732.8,1733.6,1731.6,1731.8,308
20180901|2018-08-30 17:30,31,1731.9,1732.4,1731.9,1732.3,53
20180901|2018-08-30 18:00,31,1732.5,1733.5,1732.4,1733.3,58
20180901|2018-08-30 18:30,31,1733.2,1733.5,1732.6,1732.6,63
20180901|2018-08-30 19:00,31,1732.7,1733.8,1731.9,1733.5,185
20180901|2018-08-30 19:30,31,1733.4,1733.7,1732.8,1733.3,78
20180901|2018-08-30 20:00,31,1733.2,1734.8,1733.2,1733.4,212
20180901|2018-08-30 20:30,31,1733.4,1735.4,1733.4,1735,281
20180901|2018-08-30 21:00,31,1734.9,1735,1734.2,1734.5,89
20180901|2018-08-30 21:30,31,1734.4,1734.9,1733.8,1734.1,181
20180901|2018-08-30 22:00,31,1734.2,1735.1,1734,1734.8,135
20180901|2018-08-30 22:30,31,1734.9,1735.7,1734.8,1735.3,86
20180901|2018-08-30 23:00,31,1735.4,1735.6,1734.9,1735,60
20180901|2018-08-30 23:30,31,1735,1735.3,1734.8,1735.2,70
20180901|2018-08-31 00:00,31,1735.2,1736,1735.2,1735.8,177
20180901|2018-08-31 00:30,31,1735.9,1736.4,1735.3,1735.4,106
20180901|2018-08-31 01:00,31,1735.3,1736,1734.8,1735.8,144
20180901|2018-08-31 01:30,31,1735.9,1735.9,1735.5,1735.7,91
20180901|2018-08-31 02:00,31,1735.6,1735.7,1732.5,1733.1,574
20180901|2018-08-31 02:30,31,1733.1,1734.7,1732.6,1733.3,279
20180901|2018-08-31 03:00,31,1733.2,1734.3,1732.7,1733.7,256
20180901|2018-08-31 03:30,31,1733.8,1734.6,1733.3,1734,287
20180901|2018-08-31 04:00,31,1734.2,1735.2,1733.5,1734.5,213
20180901|2018-08-31 04:30,31,1734.5,1734.6,1732.3,1732.6,268
20180901|2018-08-31 05:00,31,1732.6,1732.7,1731.2,1732.1,630
20180901|2018-08-31 05:30,31,1732.1,1733.3,1732,1732.7,171
20180901|2018-08-31 06:00,31,1732.6,1733.3,1731.2,1731.3,526
20180901|2018-08-31 06:30,31,1731.3,1731.6,1730.5,1730.7,746
20180901|2018-08-31 07:00,31,1730.7,1731.8,1730.6,1731.2,699
20180901|2018-08-31 07:30,31,1731.1,1731.2,1728.7,1728.8,1145
20180901|2018-08-31 08:00,31,1728.8,1729.9,1727.8,1729.8,1799
20180901|2018-08-31 08:30,31,1729.8,1736.2,1729.6,1734.2,10413
20180901|2018-08-31 09:00,31,1734.2,1736.6,1731.9,1733.2,7359
20180901|2018-08-31 09:30,31,1733.1,1734.1,1731.2,1733.3,5469
20180901|2018-08-31 10:00,31,1733.3,1735.5,1731.8,1733.5,3936
20180901|2018-08-31 10:30,31,1733.6,1736,1731.6,1731.9,8401
20180901|2018-08-31 11:00,31,1732,1733.9,1730.4,1733.8,3784
20180901|2018-08-31 11:30,31,1733.7,1738,1733,1737.3,4713
20180901|2018-08-31 12:00,31,1737.2,1737.4,1734.7,1735.2,2669
20180901|2018-08-31 12:30,31,1735.1,1736.8,1734.3,1736.7,2626
20180901|2018-08-31 13:00,31,1736.6,1736.8,1733.8,1735.6,2617
20180901|2018-08-31 13:30,31,1735.5,1738.4,1735.2,1737.7,3411
20180901|2018-08-31 14:00,31,1737.7,1739.9,1736.7,1736.9,4410
20180901|2018-08-31 14:30,31,1736.9,1744,1736.8,1740.1,25836
20180901|2018-08-31 15:00,31,1740.2,1743,1739.9,1742.4,7462
20180901|2018-08-31 15:30,31,1742.3,1743.8,1742.2,1743.2,548
20180901|2018-09-02 17:00,4,1742.3,1742.9,1741.7,1742,150
20180901|2018-09-02 17:30,4,1742.1,1742.6,1741.8,1741.8,47
20180901|2018-09-02 18:00,4,1742.3,1742.4,1741.9,1742.3,13
20180901|2018-09-02 18:30,4,1742.4,1743.3,1742.4,1743.1,61
20180901|2018-09-02 19:00,4,1742.9,1742.9,1742.2,1742.8,54
20180901|2018-09-02 19:30,4,1742.6,1742.7,1741.7,1742.2,71
20180901|2018-09-02 20:00,4,1742.1,1742.5,1741.3,1742.1,97
20180901|2018-09-02 20:30,4,1742.1,1742.9,1741.7,1742.9,74
20180901|2018-09-02 21:00,4,1742.4,1742.4,1741.5,1741.9,45
20180901|2018-09-02 21:30,4,1741.7,1741.7,1740.5,1741,330
20180901|2018-09-02 22:00,4,1741,1741.3,1740.3,1740.4,92
20180901|2018-09-02 22:30,4,1740.3,1740.6,1739.9,1740.3,145
20180901|2018-09-02 23:00,4,1740.3,1740.4,1739.9,1740.2,71
20180901|2018-09-02 23:30,4,1740.2,1740.5,1740.1,1740.2,119
20180901|2018-09-03 00:00,4,1740.3,1740.4,1739.9,1740.4,119
20180901|2018-09-03 00:30,4,1740.2,1741.1,1740.2,1740.9,146
20180901|2018-09-03 01:00,4,1740.8,1741.9,1740.5,1741.9,189
20180901|2018-09-03 01:30,4,1741.9,1742.1,1741.6,1741.9,189
20180901|2018-09-03 02:00,4,1741.9,1742.8,1741.3,1741.5,349
20180901|2018-09-03 02:30,4,1741.5,1742.7,1741.2,1742.6,177
20180901|2018-09-03 03:00,4,1742.6,1744.3,1742.3,1744,350
20180901|2018-09-03 03:30,4,1744.1,1744.9,1743.4,1744.3,320
20180901|2018-09-03 04:00,4,1744.3,1744.9,1744.1,1744.1,191
20180901|2018-09-03 04:30,4,1744,1744.2,1743.3,1743.4,149
20180901|2018-09-03 05:00,4,1743.5,1745.1,1743.3,1744.7,134
20180901|2018-09-03 05:30,4,1744.7,1745.1,1744.4,1744.8,99
20180901|2018-09-03 06:00,4,1744.8,1745.1,1744.4,1745.1,156
20180901|2018-09-03 06:30,4,1744.9,1745.3,1743.9,1744,142
20180901|2018-09-03 07:00,4,1743.9,1744.3,1743.4,1743.6,185
20180901|2018-09-03 07:30,4,1743.5,1743.5,1742.4,1742.6,208
20180901|2018-09-03 08:00,4,1742.5,1743.5,1741.9,1742.9,434
20180901|2018-09-03 08:30,4,1742.8,1744.5,1742.5,1744.5,555
20180901|2018-09-03 09:00,4,1744.6,1744.8,1743.4,1744.4,476
20180901|2018-09-03 09:30,4,1744.4,1745.1,1743.8,1743.9,566
20180901|2018-09-03 10:00,4,1743.9,1743.9,1742.4,1743.3,529
20180901|2018-09-03 10:30,4,1743.2,1744.2,1742.9,1743.4,428
20180901|2018-09-03 11:00,4,1743.5,1744.6,1743.5,1744.2,436
20180901|2018-09-03 11:30,4,1744.3,1744.8,1743.5,1743.8,290
20180901|2018-09-03 17:00,4,1743.7,1744.3,1743.2,1743.9,109
20180901|2018-09-03 17:30,4,1743.9,1743.9,1743.2,1743.4,80
20180901|2018-09-03 18:00,4,1743.3,1743.7,1743.1,1743.6,47
20180901|2018-09-03 18:30,4,1743.5,1743.8,1742.6,1742.6,62
20180901|2018-09-03 19:00,4,1742.5,1742.6,1740.8,1741.5,367
20180901|2018-09-03 19:30,4,1741.5,1742.5,1741.4,1742.4,122
20180901|2018-09-03 20:00,4,1742.4,1742.7,1740.2,1741.1,267
20180901|2018-09-03 20:30,4,1741,1742.8,1740.3,1742.3,193
20180901|2018-09-03 21:00,4,1742.2,1742.6,1741.4,1741.7,158
20180901|2018-09-03 21:30,4,1741.7,1742.8,1741.6,1742.8,79
20180901|2018-09-03 22:00,4,1742.7,1742.9,1741.8,1742,72
20180901|2018-09-03 22:30,4,1741.9,1742.2,1741.7,1741.9,54
20180901|2018-09-03 23:00,4,1741.9,1742.1,1741.5,1741.9,53
20180901|2018-09-03 23:30,4,1742.1,1742.8,1742.1,1742.7,68
20180901|2018-09-04 00:00,4,1742.6,1743.7,1742.4,1743.7,157
20180901|2018-09-04 00:30,4,1743.6,1744.1,1743.3,1743.5,103
20180901|2018-09-04 01:00,4,1743.4,1745.3,1743.4,1745.1,317
20180901|2018-09-04 01:30,4,1745.1,1745.9,1745,1745.6,252
20180901|2018-09-04 02:00,4,1745.6,1746.3,1744.8,1745.6,491
20180901|2018-09-04 02:30,4,1745.5,1745.5,1743.4,1744,357
20180901|2018-09-04 03:00,4,1744.1,1744.3,1742.3,1742.8,324
20180901|2018-09-04 03:30,4,1742.8,1742.9,1741.8,1742.5,354
20180901|2018-09-04 04:00,4,1742.4,1742.4,1740.7,1741.1,419
20180901|2018-09-04 04:30,4,1741,1741,1739.4,1739.4,571
20180901|2018-09-04 05:00,4,1739.4,1740.8,1739.2,1739.9,482
20180901|2018-09-04 05:30,4,1739.8,1740.5,1739.4,1740,666
20180901|2018-09-04 06:00,4,1740,1740,1736.2,1736.2,1283
20180901|2018-09-04 06:30,4,1736.2,1736.6,1734.1,1736,1145
20180901|2018-09-04 07:00,4,1736.1,1736.8,1735,1735.5,1044
20180901|2018-09-04 07:30,4,1735.5,1736.7,1735.1,1736.4,1071
20180901|2018-09-04 08:00,4,1736.5,1737.8,1735.7,1737.4,1081
20180901|2018-09-04 08:30,4,1737.6,1737.7,1727.6,1731.9,19588
20180901|2018-09-04 09:00,4,1732,1738.6,1731.4,1734.3,10439
20180901|2018-09-04 09:30,4,1734.4,1740.9,1732.2,1738.6,7783
20180901|2018-09-04 10:00,4,1738.7,1738.7,1726.6,1726.9,13226
20180901|2018-09-04 10:30,4,1726.9,1729,1723.1,1723.4,12841
20180901|2018-09-04 11:00,4,1723.4,1726.2,1720.6,1722.4,8776
20180901|2018-09-04 11:30,4,1722.5,1726.5,1720.7,1726.5,8236
20180901|2018-09-04 12:00,4,1726.5,1729.4,1726.3,1728.7,4440
20180901|2018-09-04 12:30,4,1728.8,1731.7,1726.7,1730.8,4093
20180901|2018-09-04 13:00,4,1730.9,1733.2,1729.4,1732.1,2759
20180901|2018-09-04 13:30,4,1732.1,1734.5,1731.3,1733.3,3686
20180901|2018-09-04 14:00,4,1733.3,1734.3,1732.2,1732.8,3287
20180901|2018-09-04 14:30,4,1733,1734.7,1731.5,1732.9,12795
20180901|2018-09-04 15:00,4,1733,1735,1732.7,1734.9,3895
20180901|2018-09-04 15:30,4,1734.7,1735.2,1734.4,1735.1,357
20180901|2018-09-04 17:00,5,1735.2,1735.4,1734.1,1734.8,110
20180901|2018-09-04 17:30,5,1734.7,1734.8,1734,1734.2,55
20180901|2018-09-04 18:00,5,1734.2,1734.3,1733.7,1734,34
20180901|2018-09-04 18:30,5,1733.9,1734.9,1733.6,1734.4,180
20180901|2018-09-04 19:00,5,1734.3,1734.4,1733.3,1733.7,161
20180901|2018-09-04 19:30,5,1733.7,1734.5,1733.1,1734.4,136
20180901|2018-09-04 20:00,5,1734.5,1735.7,1733.7,1735.4,215
20180901|2018-09-04 20:30,5,1735.5,1736.4,1734.2,1734.5,303
20180901|2018-09-04 21:00,5,1734.5,1735.7,1734.1,1735.5,209
20180901|2018-09-04 21:30,5,1735.5,1736,1734.4,1734.6,171
20180901|2018-09-04 22:00,5,1734.6,1734.6,1733.9,1734,98
20180901|2018-09-04 22:30,5,1734,1734.9,1734,1734.8,59
20180901|2018-09-04 23:00,5,1734.7,1734.8,1734.5,1734.8,48
20180901|2018-09-04 23:30,5,1734.8,1734.9,1734.3,1734.5,52
20180901|2018-09-05 00:00,5,1734.4,1734.7,1734.1,1734.5,77
20180901|2018-09-05 00:30,5,1734.4,1734.4,1733.1,1733.3,152
20180901|2018-09-05 01:00,5,1733.3,1733.3,1730.6,1731.2,449
20180901|2018-09-05 01:30,5,1731.1,1731.4,1729.7,1729.8,391
20180901|2018-09-05 02:00,5,1730,1731,1727.2,1727.3,780
20180901|2018-09-05 02:30,5,1727.3,1728.3,1727.1,1727.9,400
20180901|2018-09-05 03:00,5,1728,1728.6,1727.3,1727.5,596
20180901|2018-09-05 03:30,5,1727.6,1729.8,1727.6,1728.6,577
20180901|2018-09-05 04:00,5,1728.5,1729.5,1728.4,1728.6,382
20180901|2018-09-05 04:30,5,1728.4,1729.7,1728,1729.5,396
20180901|2018-09-05 05:00,5,1729.5,1730.2,1728.2,1729.5,269
20180901|2018-09-05 05:30,5,1729.6,1731.5,1729.3,1731.3,305
20180901|2018-09-05 06:00,5,1731.3,1731.8,1730.2,1730.2,255
20180901|2018-09-05 06:30,5,1730.3,1731.5,1730.1,1731.3,772
20180901|2018-09-05 07:00,5,1731.4,1732.1,1730.1,1730.3,895
20180901|2018-09-05 07:30,5,1730.2,1730.6,1728.9,1730.5,1190
20180901|2018-09-05 08:00,5,1730.4,1732.8,1730.4,1731.8,2698
20180901|2018-09-05 08:30,5,1731.7,1732.3,1723.5,1724,15031
20180901|2018-09-05 09:00,5,1724.1,1725.2,1713.1,1719,13879
20180901|2018-09-05 09:30,5,1718.9,1723.8,1714,1722.9,14161
20180901|2018-09-05 10:00,5,1722.8,1725.2,1721,1721.2,9159
20180901|2018-09-05 10:30,5,1721.2,1726.2,1719,1725.6,5514
20180901|2018-09-05 11:00,5,1725.7,1728,1724.7,1726.7,4722
20180901|2018-09-05 11:30,5,1726.7,1728.8,1724.8,1725,5414
20180901|2018-09-05 12:00,5,1725,1728.2,1723.4,1728.1,4474
20180901|2018-09-05 12:30,5,1728.2,1729.6,1725.8,1727,2661
20180901|2018-09-05 13:00,5,1726.9,1729,1726.3,1727.6,2972
20180901|2018-09-05 13:30,5,1727.7,1730.6,1727.2,1728.6,3413
20180901|2018-09-05 14:00,5,1728.6,1731,1728,1728.7,4114
20180901|2018-09-05 14:30,5,1728.6,1729.5,1726,1728.1,15583
20180901|2018-09-05 15:00,5,1728.1,1730.5,1726.6,1728.7,5607
20180901|2018-09-05 15:30,5,1728.9,1730,1728.6,1729.4,636
20180901|2018-09-05 17:00,6,1729.3,1729.3,1727.7,1728.8,212
20180901|2018-09-05 17:30,6,1728.9,1729.1,1728,1728,62
20180901|2018-09-05 18:00,6,1728,1728.5,1728,1728.5,22
20180901|2018-09-05 18:30,6,1728.3,1728.3,1727.1,1727.2,158
20180901|2018-09-05 19:00,6,1727.3,1728.4,1726.7,1728.1,233
20180901|2018-09-05 19:30,6,1728.2,1728.4,1727.3,1727.9,109
20180901|2018-09-05 20:00,6,1727.9,1728.2,1726.8,1728.2,155
20180901|2018-09-05 20:30,6,1728.3,1729.6,1727.8,1728.8,290
20180901|2018-09-05 21:00,6,1728.9,1729.7,1728.8,1729.5,147
20180901|2018-09-05 21:30,6,1729.4,1730.4,1729,1729.7,187
20180901|2018-09-05 22:00,6,1729.8,1730.4,1729.1,1729.4,106
20180901|2018-09-05 22:30,6,1729.3,1729.3,1728.2,1728.6,142
20180901|2018-09-05 23:00,6,1728.7,1729,1728.5,1728.8,25
20180901|2018-09-05 23:30,6,1728.5,1728.7,1728.3,1728.5,44
20180901|2018-09-06 00:00,6,1728.5,1728.5,1727.5,1727.7,167
20180901|2018-09-06 00:30,6,1727.6,1727.9,1727.3,1727.6,80
20180901|2018-09-06 01:00,6,1727.5,1727.5,1725.8,1726.6,388
20180901|2018-09-06 01:30,6,1726.7,1727.4,1725,1725.6,330
20180901|2018-09-06 02:00,6,1725.5,1727.7,1724.8,1726,609
20180901|2018-09-06 02:30,6,1725.9,1727.6,1725.9,1726.7,405
20180901|2018-09-06 03:00,6,1726.8,1728.8,1726.7,1728.3,449
20180901|2018-09-06 03:30,6,1728.4,1729.8,1728.2,1729.8,247
20180901|2018-09-06 04:00,6,1729.8,1730.7,1729.4,1730.2,256
20180901|2018-09-06 04:30,6,1730.2,1730.6,1728.4,1728.7,418
20180901|2018-09-06 05:00,6,1728.7,1729.7,1728.5,1729,319
20180901|2018-09-06 05:30,6,1729,1729.7,1727.9,1727.9,312
20180901|2018-09-06 06:00,6,1727.7,1729,1726.7,1728.7,458
20180901|2018-09-06 06:30,6,1728.3,1730.2,1728.3,1729.9,387
20180901|2018-09-06 07:00,6,1729.9,1730.9,1729.5,1730,902
20180901|2018-09-06 07:30,6,1730,1731.7,1729.1,1731.4,1229
20180901|2018-09-06 08:00,6,1731.4,1731.8,1730,1731.1,1621
20180901|2018-09-06 08:30,6,1731.1,1733.6,1727.8,1733.3,14845
20180901|2018-09-06 09:00,6,1733.3,1734.3,1725.4,1732.1,11066
20180901|2018-09-06 09:30,6,1732,1732,1723.5,1725.3,16564
20180901|2018-09-06 10:00,6,1725.3,1726.3,1719.1,1719.5,11743
20180901|2018-09-06 10:30,6,1719.6,1721.1,1717.5,1719,6980
20180901|2018-09-06 11:00,6,1719.1,1719.2,1714.9,1715.2,5936
20180901|2018-09-06 11:30,6,1715.3,1718,1713.5,1715.9,6027
20180901|2018-09-06 12:00,6,1715.9,1717.3,1713.5,1715.8,9164
20180901|2018-09-06 12:30,6,1715.9,1718.4,1714.9,1715.3,3527
20180901|2018-09-06 13:00,6,1715.3,1718.1,1715,1715.6,3417
20180901|2018-09-06 13:30,6,1715.6,1717.8,1715.1,1715.1,3368
20180901|2018-09-06 14:00,6,1715.2,1719.4,1715.2,1717.9,3458
20180901|2018-09-06 14:30,6,1717.9,1718.7,1715.2,1715.7,12739
20180901|2018-09-06 15:00,6,1715.6,1717,1714.3,1714.8,5716
20180901|2018-09-06 15:30,6,1714.7,1715.6,1714.2,1715.1,458
20180901|2018-09-06 17:00,7,1714.8,1715.9,1714.8,1715.1,158
20180901|2018-09-06 17:30,7,1715.3,1715.4,1714.7,1715.4,29
20180901|2018-09-06 18:00,7,1715.5,1715.8,1714.6,1714.6,74
20180901|2018-09-06 18:30,7,1714.6,1714.9,1714.3,1714.5,95
20180901|2018-09-06 19:00,7,1714.7,1714.8,1711.2,1711.5,710
20180901|2018-09-06 19:30,7,1711.6,1711.8,1710.5,1711.6,547
20180901|2018-09-06 20:00,7,1711.7,1712.6,1710.6,1712.2,292
20180901|2018-09-06 20:30,7,1712.3,1714.6,1712.1,1714,277
20180901|2018-09-06 21:00,7,1714,1714.6,1713.1,1713.2,302
20180901|2018-09-06 21:30,7,1713.2,1713.6,1712.3,1712.9,126
20180901|2018-09-06 22:00,7,1712.9,1713.2,1711.7,1711.9,132
20180901|2018-09-06 22:30,7,1711.6,1712.5,1710.7,1712.3,374
20180901|2018-09-06 23:00,7,1712.5,1712.7,1712.2,1712.2,74
20180901|2018-09-06 23:30,7,1712.1,1712.7,1711.9,1712.6,114
20180901|2018-09-07 00:00,7,1712.6,1713.6,1712.5,1713.1,193
20180901|2018-09-07 00:30,7,1712.8,1713.6,1712.7,1713.3,146
20180901|2018-09-07 01:00,7,1713.3,1715.4,1713.1,1715.1,293
20180901|2018-09-07 01:30,7,1715.2,1715.6,1713.9,1714.6,185
20180901|2018-09-07 02:00,7,1714.5,1714.8,1713.7,1713.7,357
20180901|2018-09-07 02:30,7,1713.8,1715,1713.4,1714.1,332
20180901|2018-09-07 03:00,7,1714,1714,1712.9,1713.4,253
20180901|2018-09-07 03:30,7,1713.4,1713.7,1712.3,1712.4,182
20180901|2018-09-07 04:00,7,1712.3,1714.1,1711.9,1713.5,255
20180901|2018-09-07 04:30,7,1713.5,1713.5,1711.1,1711.7,400
20180901|2018-09-07 05:00,7,1711.7,1712.4,1711.1,1712.4,315
20180901|2018-09-07 05:30,7,1712.7,1713.5,1711.9,1712.2,714
20180901|2018-09-07 06:00,7,1712.4,1713.4,1712.1,1712.6,312
20180901|2018-09-07 06:30,7,1712.8,1713.1,1711.9,1712,303
20180901|2018-09-07 07:00,7,1712.1,1712.9,1711.4,1712.8,803
20180901|2018-09-07 07:30,7,1712.7,1712.7,1708.6,1710,4462
20180901|2018-09-07 08:00,7,1709.9,1713.1,1708.7,1711.4,3304
20180901|2018-09-07 08:30,7,1711.4,1718.9,1705.8,1717.5,20375
20180901|2018-09-07 09:00,7,1717.5,1721.9,1716.2,1720.4,9181
20180901|2018-09-07 09:30,7,1720.4,1723.7,1719.1,1720.7,8597
20180901|2018-09-07 10:00,7,1720.7,1722.4,1719.8,1721.6,4685
20180901|2018-09-07 10:30,7,1721.5,1722.8,1718.7,1719,4937
20180901|2018-09-07 11:00,7,1718.9,1719.4,1711.6,1711.6,8157
20180901|2018-09-07 11:30,7,1711.6,1715.2,1710.1,1714.9,6319
20180901|2018-09-07 12:00,7,1714.9,1715.3,1709,1711.5,3647
20180901|2018-09-07 12:30,7,1711.5,1712.4,1709.4,1709.4,3321
20180901|2018-09-07 13:00,7,1709.5,1713.4,1709.3,1712.5,4219
20180901|2018-09-07 13:30,7,1712.5,1712.9,1710.6,1712.7,3455
20180901|2018-09-07 14:00,7,1712.6,1713.3,1711.4,1712.7,3755
20180901|2018-09-07 14:30,7,1712.8,1714.9,1710.8,1714.1,18333
20180901|2018-09-07 15:00,7,1714.1,1716.2,1713.9,1715.8,5274
20180901|2018-09-07 15:30,7,1715.6,1715.9,1714.5,1714.6,525
20180901|2018-09-09 17:00,10,1715.2,1717.2,1715,1716.8,229
20180901|2018-09-09 17:30,10,1716.9,1716.9,1716.7,1716.8,25
20180901|2018-09-09 18:00,10,1716.8,1717.2,1716.7,1717,100
20180901|2018-09-09 18:30,10,1717,1717.1,1715.3,1716.3,110
20180901|2018-09-09 19:00,10,1716.4,1717.6,1716.3,1716.7,148
20180901|2018-09-09 19:30,10,1716.7,1718.2,1716.2,1718.2,177
20180901|2018-09-09 20:00,10,1718.1,1719.3,1717.7,1718.6,260
20180901|2018-09-09 20:30,10,1718.5,1719.6,1717.8,1718,225
20180901|2018-09-09 21:00,10,1717.9,1718.9,1717.6,1718.3,216
20180901|2018-09-09 21:30,10,1718.1,1719.7,1717.9,1718.9,178
20180901|2018-09-09 22:00,10,1719,1719.5,1718.3,1718.9,164
20180901|2018-09-09 22:30,10,1718.9,1719.7,1718.7,1719.2,196
20180901|2018-09-09 23:00,10,1719.1,1719.1,1718.1,1718.1,76
20180901|2018-09-09 23:30,10,1718.1,1718.5,1717.8,1718.1,132
20180901|2018-09-10 00:00,10,1718.1,1718.3,1717.6,1717.8,73
20180901|2018-09-10 00:30,10,1717.8,1718.4,1717.8,1718.2,79
20180901|2018-09-10 01:00,10,1718.2,1719.2,1717.8,1718.7,173
20180901|2018-09-10 01:30,10,1718.7,1718.8,1717.2,1717.8,243
20180901|2018-09-10 02:00,10,1717.8,1717.9,1716.3,1717.1,452
20180901|2018-09-10 02:30,10,1717.1,1719.6,1716.5,1719.4,444
20180901|2018-09-10 03:00,10,1719.4,1720.1,1718.8,1719,400
20180901|2018-09-10 03:30,10,1718.9,1721.5,1718.9,1721,382
20180901|2018-09-10 04:00,10,1720.9,1721.5,1720.4,1721.3,317
20180901|2018-09-10 04:30,10,1721.5,1721.6,1719.9,1720.1,453
20180901|2018-09-10 05:00,10,1720.1,1721.4,1719.5,1721.2,320
20180901|2018-09-10 05:30,10,1721.2,1722.5,1721.1,1722.4,359
20180901|2018-09-10 06:00,10,1722.3,1722.7,1721.8,1722.5,473
20180901|2018-09-10 06:30,10,1722.5,1722.5,1721.6,1722.1,477
20180901|2018-09-10 07:00,10,1722.1,1722.8,1721.8,1722,778
20180901|2018-09-10 07:30,10,1722.1,1722.4,1721.1,1722.4,1063
20180901|2018-09-10 08:00,10,1722.4,1723,1721.5,1721.9,1436
20180901|2018-09-10 08:30,10,1721.9,1722.9,1717.6,1718.8,13340
20180901|2018-09-10 09:00,10,1718.8,1720.9,1716,1718.9,10756
20180901|2018-09-10 09:30,10,1718.9,1722.4,1718.4,1719.9,8869
20180901|2018-09-10 10:00,10,1719.8,1726.1,1717.4,1723,7774
20180901|2018-09-10 10:30,10,1723.1,1723.4,1715.2,1717.1,12539
20180901|2018-09-10 11:00,10,1717,1718,1713.6,1714,13167
20180901|2018-09-10 11:30,10,1714,1716.8,1713,1714.5,10540
20180901|2018-09-10 12:00,10,1714.4,1717.6,1714.2,1717.3,3996
20180901|2018-09-10 12:30,10,1717.3,1717.7,1715.4,1717.6,3684
20180901|2018-09-10 13:00,10,1717.6,1719.4,1717.1,1719,2843
20180901|2018-09-10 13:30,10,1719,1720.6,1718.8,1719.9,2937
20180901|2018-09-10 14:00,10,1719.8,1720.8,1718,1718.1,2700
20180901|2018-09-10 14:30,10,1718.2,1718.8,1715.9,1717.6,11929
20180901|2018-09-10 15:00,10,1717.6,1720,1717.2,1719.7,4688
20180901|2018-09-10 15:30,10,1720,1720,1719,1719,468
20180901|2018-09-10 17:00,11,1719.1,1719.9,1718.8,1719.2,120
20180901|2018-09-10 17:30,11,1719.4,1720.1,1719,1720.1,80
20180901|2018-09-10 18:00,11,1720,1720.2,1719.7,1720.2,37
20180901|2018-09-10 18:30,11,1720.1,1720.3,1719.6,1720.2,69
20180901|2018-09-10 19:00,11,1720,1721.6,1719.9,1721.3,308
20180901|2018-09-10 19:30,11,1721.3,1721.7,1721.2,1721.2,90
20180901|2018-09-10 20:00,11,1721.2,1721.8,1720.7,1721,108
20180901|2018-09-10 20:30,11,1721.1,1722.2,1720.9,1721.9,285
20180901|2018-09-10 21:00,11,1721.9,1722,1721.2,1721.7,115
20180901|2018-09-10 21:30,11,1721.8,1721.8,1721,1721.3,120
20180901|2018-09-10 22:00,11,1721.3,1722.7,1721.2,1722.2,138
20180901|2018-09-10 22:30,11,1722.4,1722.7,1722.1,1722.4,139
20180901|2018-09-10 23:00,11,1722.4,1722.7,1722.3,1722.6,30
20180901|2018-09-10 23:30,11,1722.6,1722.7,1722.1,1722.2,48
20180901|2018-09-11 00:00,11,1722.1,1722.4,1721.9,1722.2,68
20180901|2018-09-11 00:30,11,1722.2,1722.4,1721.8,1722.3,135
20180901|2018-09-11 01:00,11,1722.2,1722.3,1721.7,1722.1,140
20180901|2018-09-11 01:30,11,1722,1722.2,1721.4,1722,160
20180901|2018-09-11 02:00,11,1721.9,1721.9,1721.1,1721.6,252
20180901|2018-09-11 02:30,11,1721.4,1721.7,1719.8,1720,211
20180901|2018-09-11 03:00,11,1720.1,1720.7,1719.6,1719.7,322
20180901|2018-09-11 03:30,11,1719.7,1720,1716.7,1717.8,750
20180901|2018-09-11 04:00,11,1717.7,1718,1715.1,1716,722
20180901|2018-09-11 04:30,11,1716,1717.1,1714.4,1716.8,486
20180901|2018-09-11 05:00,11,1716.8,1717.5,1716.2,1716.8,336
20180901|2018-09-11 05:30,11,1716.7,1717.2,1716,1717.1,318
20180901|2018-09-11 06:00,11,1717,1717,1714.6,1715,486
20180901|2018-09-11 06:30,11,1715,1715.9,1714.4,1715.8,294
20180901|2018-09-11 07:00,11,1715.7,1716.4,1714.2,1716.2,699
20180901|2018-09-11 07:30,11,1716.2,1716.2,1713.7,1714.4,958
20180901|2018-09-11 08:00,11,1714.4,1715.6,1714.3,1715.1,928
20180901|2018-09-11 08:30,11,1715.1,1721.1,1711.4,1717.5,16925
20180901|2018-09-11 09:00,11,1717.5,1720.6,1714.2,1715.3,11788
20180901|2018-09-11 09:30,11,1715.2,1715.5,1708.8,1710.5,10494
20180901|2018-09-11 10:00,11,1710.5,1719.4,1710.1,1719.2,8781
20180901|2018-09-11 10:30,11,1719.2,1725,1717.4,1724.7,9967
20180901|2018-09-11 11:00,11,1724.8,1725.3,1722.5,1723.5,4295
20180901|2018-09-11 11:30,11,1723.6,1724.1,1720.1,1722.4,3204
20180901|2018-09-11 12:00,11,1722.5,1723.1,1720.4,1721.1,2810
20180901|2018-09-11 12:30,11,1721.2,1721.9,1716.2,1717.3,4251
20180901|2018-09-11 13:00,11,1717.3,1720.9,1716.9,1720.3,4176
20180901|2018-09-11 13:30,11,1720.3,1722,1718.9,1719.1,2409
20180901|2018-09-11 14:00,11,1719.2,1720.4,1718.7,1719.7,2998
20180901|2018-09-11 14:30,11,1719.6,1720.1,1717.6,1719.3,12350
20180901|2018-09-11 15:00,11,1719.3,1721.2,1719.3,1721.1,3996
20180901|2018-09-11 15:30,11,1721.1,1722,1721,1721.4,571
20180901|2018-09-11 17:00,12,1721.6,1722.5,1721.3,1722.2,171
20180901|2018-09-11 17:30,12,1722.3,1722.5,1721.7,1722.1,89
20180901|2018-09-11 18:00,12,1722,1722.2,1721.7,1721.9,44
20180901|2018-09-11 18:30,12,1721.9,1722,1721.3,1721.6,91
20180901|2018-09-11 19:00,12,1721.4,1721.7,1719.2,1719.7,330
20180901|2018-09-11 19:30,12,1719.6,1720.1,1719.3,1720.1,137
20180901|2018-09-11 20:00,12,1720.1,1720.6,1719.7,1720.3,111
20180901|2018-09-11 20:30,12,1720.2,1720.4,1718.1,1718.3,308
20180901|2018-09-11 21:00,12,1718.5,1719.3,1717.9,1719.1,242
20180901|2018-09-11 21:30,12,1719.1,1719.2,1718.3,1719.1,93
20180901|2018-09-11 22:00,12,1719.2,1719.2,1718.5,1718.7,75
20180901|2018-09-11 22:30,12,1718.8,1719,1718.5,1718.9,77
20180901|2018-09-11 23:00,12,1718.9,1719.4,1718.7,1718.7,49
20180901|2018-09-11 23:30,12,1718.8,1719.3,1718.5,1719.2,68
20180901|2018-09-12 00:00,12,1719.3,1720,1719.2,1719.4,57
20180901|2018-09-12 00:30,12,1719.3,1720.5,1719.3,1720.3,42
20180901|2018-09-12 01:00,12,1720.2,1720.8,1720.1,1720.3,162
20180901|2018-09-12 01:30,12,1720.4,1720.4,1719.3,1719.3,198
20180901|2018-09-12 02:00,12,1719.3,1720.7,1719,1719.7,351
20180901|2018-09-12 02:30,12,1719.8,1722.2,1719.3,1721.7,420
20180901|2018-09-12 03:00,12,1721.6,1722.5,1721.4,1721.9,322
20180901|2018-09-12 03:30,12,1721.9,1722.2,1721.5,1721.5,227
20180901|2018-09-12 04:00,12,1721.6,1721.7,1719.6,1719.6,295
20180901|2018-09-12 04:30,12,1719.5,1720.2,1719.2,1719.2,297
20180901|2018-09-12 05:00,12,1719.2,1720.3,1719,1720.1,298
20180901|2018-09-12 05:30,12,1719.9,1720.1,1719.3,1719.8,208
20180901|2018-09-12 06:00,12,1719.9,1720.1,1717.4,1718.8,625
20180901|2018-09-12 06:30,12,1718.7,1718.7,1716.9,1717.8,438
20180901|2018-09-12 07:00,12,1717.7,1718.9,1717.3,1718.5,465
20180901|2018-09-12 07:30,12,1718.6,1719,1716.6,1717,933
20180901|2018-09-12 08:00,12,1717,1717.9,1716.2,1716.8,1415
20180901|2018-09-12 08:30,12,1716.9,1718.7,1713.5,1713.6,12385
20180901|2018-09-12 09:00,12,1713.7,1715.5,1704.2,1705.3,13386
20180901|2018-09-12 09:30,12,1705.2,1708,1702.1,1704.5,15045
20180901|2018-09-12 10:00,12,1704.6,1716.1,1703.6,1714.4,13005
20180901|2018-09-12 10:30,12,1714.4,1715.9,1703.9,1708.5,10105
20180901|2018-09-12 11:00,12,1708.5,1711.4,1706.8,1710.9,6999
20180901|2018-09-12 11:30,12,1710.9,1712.5,1709.5,1710.4,4237
20180901|2018-09-12 12:00,12,1710.3,1713.4,1710.2,1712.7,2620
20180901|2018-09-12 12:30,12,1712.8,1713.4,1710.6,1712.1,2482
20180901|2018-09-12 13:00,12,1712.3,1714.2,1711.1,1713.7,2721
20180901|2018-09-12 13:30,12,1713.7,1715.9,1712.7,1714.6,3919
20180901|2018-09-12 14:00,12,1714.5,1717.8,1714.5,1717.7,3038
20180901|2018-09-12 14:30,12,1717.8,1719.9,1714.9,1715,12436
20180901|2018-09-12 15:00,12,1715,1716.9,1714.2,1716.8,4426
20180901|2018-09-12 15:30,12,1716.6,1716.7,1715.3,1715.8,882
20180901|2018-09-12 17:00,13,1715.4,1715.9,1714.5,1714.8,336
20180901|2018-09-12 17:30,13,1715,1715.6,1714.7,1715.6,104
20180901|2018-09-12 18:00,13,1715.7,1716.2,1715.4,1715.7,83
20180901|2018-09-12 18:30,13,1715.6,1716,1715.6,1715.9,25
20180901|2018-09-12 19:00,13,1715.7,1717.4,1715.4,1717,311
20180901|2018-09-12 19:30,13,1717.1,1717.4,1716.7,1717.2,104
20180901|2018-09-12 20:00,13,1717.2,1717.2,1716.3,1716.8,142
20180901|2018-09-12 20:30,13,1716.6,1717,1715.9,1716.1,105
20180901|2018-09-12 21:00,13,1716,1716.1,1715.1,1715.4,134
20180901|2018-09-12 21:30,13,1715.4,1715.6,1714.6,1715.5,150
20180901|2018-09-12 22:00,13,1715.6,1715.6,1714.9,1714.9,74
20180901|2018-09-12 22:30,13,1715.1,1715.6,1714.9,1715.1,82
20180901|2018-09-12 23:00,13,1715.2,1715.3,1714.7,1714.8,57
20180901|2018-09-12 23:30,13,1714.8,1714.9,1714.4,1714.5,37
20180901|2018-09-13 00:00,13,1714.4,1714.5,1714,1714.5,119
20180901|2018-09-13 00:30,13,1714.5,1714.6,1713.8,1713.9,115
20180901|2018-09-13 01:00,13,1713.9,1714.7,1713.6,1714.7,168
20180901|2018-09-13 01:30,13,1714.7,1715.2,1714.5,1715.1,181
20180901|2018-09-13 02:00,13,1715.1,1716.8,1714.9,1716.8,536
20180901|2018-09-13 02:30,13,1716.8,1717.7,1716.3,1717.6,180
20180901|2018-09-13 03:00,13,1717.6,1718.1,1716.9,1717.4,568
20180901|2018-09-13 03:30,13,1717.4,1717.9,1717.1,1717.6,319
20180901|2018-09-13 04:00,13,1717.8,1718.1,1716.9,1717,319
20180901|2018-09-13 04:30,13,1717,1717.1,1715.7,1716.5,320
20180901|2018-09-13 05:00,13,1716.6,1717.6,1716.4,1717.2,208
20180901|2018-09-13 05:30,13,1717.2,1719,1717.1,1717.9,596
20180901|2018-09-13 06:00,13,1717.9,1719.8,1717.8,1719.1,779
20180901|2018-09-13 06:30,13,1719.1,1720,1719,1719.9,425
20180901|2018-09-13 07:00,13,1719.8,1720.7,1719.2,1719.3,835
20180901|2018-09-13 07:30,13,1719.5,1722.1,1719.5,1720.6,1995
20180901|2018-09-13 08:00,13,1720.6,1722.1,1720.6,1721.4,961
20180901|2018-09-13 08:30,13,1721.5,1724.6,1719.8,1721.3,13507
20180901|2018-09-13 09:00,13,1721.4,1722.2,1712.9,1713.6,13767
20180901|2018-09-13 09:30,13,1713.4,1716.2,1712.4,1714,9754
20180901|2018-09-13 10:00,13,1714.2,1715.8,1711.6,1712.6,5591
20180901|2018-09-13 10:30,13,1712.7,1717.2,1711.9,1717.2,4167
20180901|2018-09-13 11:00,13,1717.2,1718.9,1716.3,1716.8,5404
20180901|2018-09-13 11:30,13,1717,1718.9,1716.3,1717.9,3959
20180901|2018-09-13 12:00,13,1717.9,1718.2,1714.7,1716.1,2665
20180901|2018-09-13 12:30,13,1716,1717,1713.7,1713.8,2290
20180901|2018-09-13 13:00,13,1713.8,1715.7,1712.6,1715.3,5696
20180901|2018-09-13 13:30,13,1715.2,1716.2,1713.7,1715.1,2456
20180901|2018-09-13 14:00,13,1715,1715.3,1712.6,1713.2,3185
20180901|2018-09-13 14:30,13,1713,1715,1711.2,1714.9,9146
20180901|2018-09-13 15:00,13,1715,1715.6,1714.2,1715.3,4947
20180901|2018-09-13 15:30,13,1715.4,1715.7,1714,1715.1,579
20180901|2018-09-13 17:00,14,1715.3,1715.8,1714,1715.3,117
20180901|2018-09-13 17:30,14,1715.2,1715.6,1715.1,1715.4,29
20180901|2018-09-13 18:00,14,1715.1,1715.2,1715.1,1715.2,13
20180901|2018-09-13 18:30,14,1715.2,1715.8,1715,1715,47
20180901|2018-09-13 19:00,14,1715.1,1716.4,1714.9,1715.3,159
20180901|2018-09-13 19:30,14,1715.3,1715.7,1714.8,1715.7,33
20180901|2018-09-13 20:00,14,1715.5,1716.2,1714.9,1715.2,77
20180901|2018-09-13 20:30,14,1715,1715,1713.6,1714.2,87
20180901|2018-09-13 21:00,14,1714.8,1715.8,1714.7,1715.7,59
20180901|2018-09-13 21:30,14,1715.5,1715.8,1715.1,1715.3,77
20180901|2018-09-13 22:00,14,1715.3,1715.4,1715,1715.1,72
20180901|2018-09-13 22:30,14,1715.1,1715.2,1714.8,1714.8,56
20180901|2018-09-13 23:00,14,1714.8,1714.8,1714.3,1714.4,33
20180901|2018-09-13 23:30,14,1714.6,1714.8,1714.3,1714.7,29
20180901|2018-09-14 00:00,14,1714.8,1715.4,1714.5,1715.1,35
20180901|2018-09-14 00:30,14,1715,1715.8,1714.9,1715.3,72
20180901|2018-09-14 01:00,14,1715.5,1716.6,1715.2,1716.5,115
20180901|2018-09-14 01:30,14,1716.6,1717.2,1716.2,1716.8,159
20180901|2018-09-14 02:00,14,1716.8,1717.7,1716.3,1717.3,259
20180901|2018-09-14 02:30,14,1717.5,1718.1,1716.7,1716.7,176
20180901|2018-09-14 03:00,14,1716.7,1717.6,1716.2,1717,231
20180901|2018-09-14 03:30,14,1716.8,1716.9,1715.8,1716.8,183
20180901|2018-09-14 04:00,14,1716.7,1717.7,1716.6,1717.3,330
20180901|2018-09-14 04:30,14,1717.4,1718.1,1717,1717.2,171
20180901|2018-09-14 05:00,14,1717.1,1717.4,1716.5,1716.7,117
20180901|2018-09-14 05:30,14,1716.7,1716.9,1715.9,1716.8,111
20180901|2018-09-14 06:00,14,1716.8,1717.4,1716.3,1716.4,431
20180901|2018-09-14 06:30,14,1716.5,1717.1,1716.4,1716.5,233
20180901|2018-09-14 07:00,14,1716.6,1716.8,1715.8,1716,162
20180901|2018-09-14 07:30,14,1715.9,1716.6,1715.3,1716.3,455
20180901|2018-09-14 08:00,14,1716.2,1716.9,1715.4,1716.4,753
20180901|2018-09-14 08:30,14,1716.4,1718.5,1713.8,1715.4,5629
20180901|2018-09-14 09:00,14,1715.4,1722,1712.6,1721.6,4805
20180901|2018-09-14 09:30,14,1721.7,1725.1,1721.6,1724.1,4050
20180901|2018-09-14 10:00,14,1724,1728.2,1723.1,1726.9,3793
20180901|2018-09-14 10:30,14,1726.9,1727.4,1724.5,1725,2037
20180901|2018-09-14 11:00,14,1724.9,1725.2,1717.8,1718.8,5892
20180901|2018-09-14 11:30,14,1718.9,1719.5,1717.3,1718,2324
20180901|2018-09-14 12:00,14,1717.9,1718.8,1715.1,1718.4,1656
20180901|2018-09-14 12:30,14,1718.4,1721.6,1718.2,1721.6,1085
20180901|2018-09-14 13:00,14,1721.6,1723.4,1721.1,1722.4,2056
20180901|2018-09-14 13:30,14,1722.5,1724.5,1722.3,1724.5,1178
20180901|2018-09-14 14:00,14,1724.4,1725,1723.1,1723.1,1255
20180901|2018-09-14 14:30,14,1723.2,1723.9,1721.3,1722.7,7132
20180901|2018-09-14 15:00,14,1722.7,1724.3,1721.5,1723.9,3673
20180901|2018-09-14 15:30,14,1723.8,1724,1721.8,1722.3,443
20180901|2018-09-16 17:00,17,1720,1720,1719.3,1719.3,24
20180901|2018-09-16 17:30,17,1719.4,1720.2,1719,1719.9,57
20180901|2018-09-16 18:00,17,1720.1,1720.8,1720,1720.7,25
20180901|2018-09-16 18:30,17,1720,1720.5,1719.9,1720.1,13
20180901|2018-09-16 19:00,17,1719.8,1720.1,1718.8,1718.8,43
20180901|2018-09-16 19:30,17,1718.8,1719.4,1718.3,1719.4,57
20180901|2018-09-16 20:00,17,1719.6,1720.5,1719.3,1720.1,60
20180901|2018-09-16 20:30,17,1720.3,1720.7,1719.3,1719.3,57
20180901|2018-09-16 21:00,17,1719.2,1719.6,1718.7,1719.6,25
20180901|2018-09-16 21:30,17,1719.5,1719.9,1719.5,1719.9,19
20180901|2018-09-16 22:00,17,1719.8,1719.9,1719.6,1719.6,6
20180901|2018-09-16 22:30,17,1719.5,1719.8,1719.4,1719.8,15
20180901|2018-09-16 23:00,17,1719.8,1720,1719.6,1719.6,10
20180901|2018-09-16 23:30,17,1719.7,1720,1719.7,1719.7,30
20180901|2018-09-17 00:00,17,1719.7,1720.1,1719.6,1719.6,51
20180901|2018-09-17 00:30,17,1719.5,1720.1,1719.4,1720.1,26
20180901|2018-09-17 01:00,17,1720.3,1720.7,1719.1,1720,50
20180901|2018-09-17 01:30,17,1719.9,1719.9,1719.4,1719.5,41
20180901|2018-09-17 02:00,17,1719.6,1720.2,1718.1,1719.6,185
20180901|2018-09-17 02:30,17,1719.8,1720.4,1719.5,1719.8,33
20180901|2018-09-17 03:00,17,1719.6,1721.7,1719.5,1721.6,91
20180901|2018-09-17 03:30,17,1721.6,1722.6,1721.4,1721.9,64
20180901|2018-09-17 04:00,17,1721.6,1721.8,1719.3,1719.3,41
20180901|2018-09-17 04:30,17,1719.2,1719.5,1719.1,1719.5,25
20180901|2018-09-17 05:00,17,1719.6,1720.3,1719,1719.2,69
20180901|2018-09-17 05:30,17,1719.3,1719.9,1719.2,1719.5,42
20180901|2018-09-17 06:00,17,1719.8,1720.1,1719.5,1719.9,46
20180901|2018-09-17 06:30,17,1720,1720.2,1719.6,1720.2,110
20180901|2018-09-17 07:00,17,1720.1,1720.7,1719.8,1720.1,149
20180901|2018-09-17 07:30,17,1720.4,1721.8,1720.4,1721.8,322
20180901|2018-09-17 08:00,17,1721.9,1722.8,1721.3,1722.8,372
20180901|2018-09-17 08:30,17,1722.7,1723.9,1713.1,1714.5,5203
20180901|2018-09-17 09:00,17,1714.4,1714.7,1709.1,1709.3,4776
20180901|2018-09-17 09:30,17,1709.2,1709.2,1704,1706.1,4294
20180901|2018-09-17 10:00,17,1706,1714,1705.8,1712.2,2415
20180901|2018-09-17 10:30,17,1712,1713.6,1711.2,1712.6,1843
20180901|2018-09-17 11:00,17,1712.6,1714,1708.5,1708.6,1507
20180901|2018-09-17 11:30,17,1708.6,1710.5,1706.6,1707.9,1392
20180901|2018-09-17 12:00,17,1707.8,1708.3,1704.9,1705.5,1595
20180901|2018-09-17 12:30,17,1705.4,1709.5,1704.1,1707.8,1655
20180901|2018-09-17 13:00,17,1707.7,1709.6,1707,1708.3,867
20180901|2018-09-17 13:30,17,1708.5,1709.1,1706.2,1706.7,841
20180901|2018-09-17 14:00,17,1706.7,1706.9,1701.7,1702.6,1663
20180901|2018-09-17 14:30,17,1702.7,1704.9,1702.2,1703.1,8258
20180901|2018-09-17 15:00,17,1702.9,1706.4,1702.8,1703.9,1916
20180901|2018-09-17 15:30,17,1703.9,1704.9,1703.7,1704.5,177
20180901|2018-09-17 17:00,18,1703.4,1704.5,1703,1703.7,48
20180901|2018-09-17 17:30,18,1703.8,1703.9,1697.8,1698.2,375
20180901|2018-09-17 18:00,18,1698.2,1700.4,1698.2,1700,31
20180901|2018-09-17 18:30,18,1699.7,1700.2,1698.4,1698.6,78
20180901|2018-09-17 19:00,18,1698.6,1700.4,1698.4,1700.4,44
20180901|2018-09-17 19:30,18,1700.2,1700.5,1699.6,1699.6,24
20180901|2018-09-17 20:00,18,1700,1700,1699.3,1700,28
20180901|2018-09-17 20:30,18,1700,1702.1,1699.8,1702,146
20180901|2018-09-17 21:00,18,1702.1,1702.1,1701.6,1701.6,19
20180901|2018-09-17 21:30,18,1701.5,1703,1701.4,1703,13
20180901|2018-09-17 22:00,18,1703.3,1703.3,1702.8,1702.8,7
20180901|2018-09-17 22:30,18,1702.8,1704,1702.8,1703.7,36
20180901|2018-09-17 23:00,18,1703.7,1703.7,1703,1703.1,6
20180901|2018-09-17 23:30,18,1703.4,1703.7,1703,1703.7,23
20180901|2018-09-18 00:00,18,1703.1,1703.3,1703.1,1703.3,4
20180901|2018-09-18 00:30,18,1703.3,1704.2,1703.3,1704.2,16
20180901|2018-09-18 01:00,18,1704.3,1706.4,1704.2,1706.4,58
20180901|2018-09-18 01:30,18,1706.2,1706.9,1706.2,1706.5,7
20180901|2018-09-18 02:00,18,1706,1707.4,1705,1707.1,54
20180901|2018-09-18 02:30,18,1708,1708.3,1707.5,1707.6,79
20180901|2018-09-18 03:00,18,1707.7,1708.8,1707.4,1708.6,119
20180901|2018-09-18 03:30,18,1708.4,1708.9,1708,1708.9,48
20180901|2018-09-18 04:00,18,1708.9,1710.5,1708.9,1709.6,131
20180901|2018-09-18 04:30,18,1709.3,1709.6,1708.5,1709.6,29
20180901|2018-09-18 05:00,18,1710,1710.2,1709.3,1709.5,36
20180901|2018-09-18 05:30,18,1709.2,1710.5,1709.2,1710,59
20180901|2018-09-18 06:00,18,1710.2,1710.3,1707.8,1708,70
20180901|2018-09-18 06:30,18,1708.4,1709.7,1708.4,1709.5,15
20180901|2018-09-18 07:00,18,1709.6,1710,1708.3,1708.6,115
20180901|2018-09-18 07:30,18,1709.2,1710.7,1709.2,1709.7,232
20180901|2018-09-18 08:00,18,1709.7,1709.9,1706.1,1706.2,552
20180901|2018-09-18 08:30,18,1706.3,1712.3,1705.8,1706.1,2766
20180901|2018-09-18 09:00,18,1706.3,1712.6,1704.6,1709,2739
20180901|2018-09-18 09:30,18,1709.1,1711.7,1705.1,1711.4,2153
20180901|2018-09-18 10:00,18,1711.4,1713,1708.9,1711.2,1558
20180901|2018-09-18 10:30,18,1711.2,1714.2,1710,1713.4,833
20180901|2018-09-18 11:00,18,1713.4,1715.1,1710.3,1710.5,1285
20180901|2018-09-18 11:30,18,1710.3,1712.3,1710,1710.7,675
20180901|2018-09-18 12:00,18,1711.1,1715.4,1711.1,1712.7,1047
20180901|2018-09-18 12:30,18,1712.5,1714.1,1712.3,1713.5,791
20180901|2018-09-18 13:00,18,1713.4,1715.5,1713.4,1715.4,395
20180901|2018-09-18 13:30,18,1715.4,1715.4,1713.4,1713.7,621
20180901|2018-09-18 14:00,18,1713.7,1715.4,1713.2,1714,673
20180901|2018-09-18 14:30,18,1714.2,1714.4,1710.6,1710.7,1909
20180901|2018-09-18 15:00,18,1710.6,1713.6,1710.3,1713.4,878
20180901|2018-09-18 15:30,18,1713.2,1714.1,1712.8,1713.2,142
20180901|2018-09-18 17:00,19,1713.3,1714.2,1713.3,1713.7,21
20180901|2018-09-18 17:30,19,1713.8,1715.1,1713.8,1714.5,25
20180901|2018-09-18 18:00,19,1714.7,1714.7,1714.5,1714.5,4
20180901|2018-09-18 18:30,19,1714.5,1714.5,1713.9,1713.9,8
20180901|2018-09-18 19:00,19,1711.8,1712,1711.3,1712,13
20180901|2018-09-18 19:30,19,1712.5,1712.8,1712.1,1712.4,12
20180901|2018-09-18 20:00,19,1712.9,1713,1712.6,1712.6,4
20180901|2018-09-18 20:30,19,1712.4,1712.4,1711.9,1711.9,2
20180901|2018-09-18 21:00,19,1711.7,1713,1711.7,1713,9
20180901|2018-09-18 21:30,19,1713.5,1713.7,1713.1,1713.7,6
20180901|2018-09-18 22:00,19,1713.9,1713.9,1713.4,1713.4,8
20180901|2018-09-18 22:30,19,1712.8,1712.8,1712.5,1712.5,4
20180901|2018-09-18 23:00,19,1712.2,1712.3,1712.1,1712.2,6
20180901|2018-09-18 23:30,19,1712.6,1712.6,1712.6,1712.6,2
20180901|2018-09-19 00:00,19,1712.6,1712.8,1712.2,1712.2,4
20180901|2018-09-19 00:30,19,1712.8,1713,1712.5,1712.9,13
20180901|2018-09-19 01:00,19,1713,1713,1713,1713,1
20180901|2018-09-19 01:30,19,1713.9,1713.9,1713,1713,2
20180901|2018-09-19 02:00,19,1713,1713.8,1712.6,1712.8,48
20180901|2018-09-19 02:30,19,1713,1713.5,1711.9,1712,22
20180901|2018-09-19 03:00,19,1711.8,1713,1711.6,1712.5,36
20180901|2018-09-19 03:30,19,1711.9,1712.1,1710.9,1711,75
20180901|2018-09-19 04:00,19,1710.7,1710.7,1709.9,1710.1,55
20180901|2018-09-19 04:30,19,1710.4,1710.4,1709.8,1709.8,10
20180901|2018-09-19 05:00,19,1709.6,1710,1709.3,1709.7,83
20180901|2018-09-19 05:30,19,1710,1710.5,1710,1710.4,14
20180901|2018-09-19 06:00,19,1710,1710.3,1708.9,1709,44
20180901|2018-09-19 06:30,19,1709.3,1710,1708.8,1709.3,49
20180901|2018-09-19 07:00,19,1709.1,1709.1,1707.4,1708.6,301
20180901|2018-09-19 07:30,19,1708.6,1709.4,1708,1708.7,284
20180901|2018-09-19 08:00,19,1708.5,1711.4,1708.5,1711.4,179
20180901|2018-09-19 08:30,19,1711.3,1717.6,1711.1,1716,2312
20180901|2018-09-19 09:00,19,1715.9,1719.1,1711.4,1714.6,2575
20180901|2018-09-19 09:30,19,1714.5,1715.8,1712.8,1713.5,948
20180901|2018-09-19 10:00,19,1713.7,1717.5,1709.6,1711.8,1039
20180901|2018-09-19 10:30,19,1711.7,1711.7,1707.8,1710.1,2059
20180901|2018-09-19 11:00,19,1710.1,1710.3,1703.4,1703.6,792
20180901|2018-09-19 11:30,19,1703.4,1705.2,1698.9,1703.4,1292
20180901|2018-09-19 12:00,19,1704,1704.1,1700,1700,785
20180901|2018-09-19 12:30,19,1699.9,1702.2,1699.4,1702,713
20180901|2018-09-19 13:00,19,1701.9,1703.5,1701.3,1701.6,182
20180901|2018-09-19 13:30,19,1701.5,1703.1,1700.6,1701.2,501
20180901|2018-09-19 14:00,19,1701.3,1702.8,1700.3,1701.4,379
20180901|2018-09-19 14:30,19,1701.2,1704.6,1701.2,1704.6,2082
20180901|2018-09-19 15:00,19,1704.5,1705.5,1703.9,1704.8,772
20180901|2018-09-19 15:30,19,1705.2,1706.8,1705.2,1706.8,36
20180901|2018-09-19 17:00,20,1705.8,1705.8,1705.8,1705.8,1
20180901|2018-09-19 17:30,20,1706.8,1706.9,1706.4,1706.9,14
20180901|2018-09-19 18:00,20,1706.6,1706.6,1706.6,1706.6,1
20180901|2018-09-19 18:30,20,1706.5,1707.4,1706.5,1707,10
20180901|2018-09-19 19:00,20,1706.3,1706.3,1706.3,1706.3,1
20180901|2018-09-19 19:30,20,1706.2,1706.2,1706.2,1706.2,2
20180901|2018-09-19 20:00,20,1706.8,1706.8,1706.8,1706.8,2
20180901|2018-09-19 20:30,20,1706.4,1706.4,1705.6,1705.8,12
20180901|2018-09-19 21:00,20,1706.4,1706.8,1706.4,1706.6,8
20180901|2018-09-19 21:30,20,1706.6,1706.8,1706.6,1706.8,8
20180901|2018-09-19 22:00,20,1705.7,1705.7,1705.7,1705.7,1
20180901|2018-09-19 23:30,20,1706,1706,1705.5,1705.5,3
20180901|2018-09-20 00:00,20,1705.3,1705.3,1705.2,1705.2,5
20180901|2018-09-20 01:00,20,1704.7,1705.3,1704.7,1705.3,7
20180901|2018-09-20 01:30,20,1705.5,1705.8,1705.2,1705.2,21
20180901|2018-09-20 02:00,20,1706.3,1706.5,1706.2,1706.3,51
20180901|2018-09-20 02:30,20,1706.9,1706.9,1706,1706,11
20180901|2018-09-20 03:00,20,1706.2,1706.2,1706.1,1706.1,5
20180901|2018-09-20 03:30,20,1706.4,1706.5,1705.2,1705.8,10
20180901|2018-09-20 04:00,20,1705.9,1706.9,1705.9,1706.9,9
20180901|2018-09-20 04:30,20,1706.7,1707.5,1706.7,1707.5,7
20180901|2018-09-20 05:00,20,1707.1,1707.1,1706.3,1706.7,34
20180901|2018-09-20 05:30,20,1706.5,1706.9,1706.2,1706.8,69
20180901|2018-09-20 06:00,20,1707,1708.3,1707,1708.3,29
20180901|2018-09-20 06:30,20,1708.5,1708.7,1707.9,1708.6,122
20180901|2018-09-20 07:00,20,1709.7,1712,1709.6,1710.8,255
20180901|2018-09-20 07:30,20,1710.3,1710.8,1709.7,1710.8,296
20180901|2018-09-20 08:00,20,1710.9,1711.7,1709.8,1711.6,33
20180901|2018-09-20 08:30,20,1711.7,1712.2,1706.5,1711.2,1143
20180901|2018-09-20 09:00,20,1711.1,1714.3,1707.5,1707.8,801
20180901|2018-09-20 09:30,20,1708,1714.7,1707.9,1712.6,685
20180901|2018-09-20 10:00,20,1712.6,1715.4,1710.5,1711.4,399
20180901|2018-09-20 10:30,20,1711.5,1715,1710.9,1714.6,407
20180901|2018-09-20 11:00,20,1714.7,1718.3,1713.7,1716.9,539
20180901|2018-09-20 11:30,20,1716.8,1718,1715.6,1717.9,177
20180901|2018-09-20 12:00,20,1717.8,1719.5,1716.5,1716.5,248
20180901|2018-09-20 12:30,20,1716.8,1718.8,1716.2,1717.9,137
20180901|2018-09-20 13:00,20,1717.8,1721.1,1717.2,1720.5,273
20180901|2018-09-20 13:30,20,1720.6,1720.7,1718.6,1719.6,583
20180901|2018-09-20 14:00,20,1719.7,1721,1718.8,1719.8,200
20180901|2018-09-20 14:30,20,1719.9,1720.7,1718.4,1720.2,900
20180901|2018-09-20 15:00,20,1720.2,1724,1720,1723.3,159
20180901|2018-09-20 15:30,20,1723.1,1724.5,1723,1724.5,318
20180901|2018-09-20 17:00,21,1723.2,1723.2,1722.1,1722.1,4
20180901|2018-09-20 17:30,21,1722.1,1722.9,1722,1722,6
20180901|2018-09-20 18:00,21,1722.8,1723.7,1722.8,1723.7,3
20180901|2018-09-20 18:30,21,1723.1,1724.1,1723,1723,8
20180901|2018-09-20 19:00,21,1723.8,1723.8,1723.8,1723.8,1
20180901|2018-09-20 19:30,21,1724.2,1724.3,1723.3,1723.3,7
20180901|2018-09-20 21:00,21,1723.4,1723.4,1723.2,1723.4,6
20180901|2018-09-20 22:30,21,1723.4,1724.3,1722.9,1724,34
20180901|2018-09-20 23:00,21,1723.9,1724,1723.9,1724,2
20180901|2018-09-21 01:00,21,1724,1724.7,1723.9,1723.9,6
20180901|2018-09-21 01:30,21,1724.9,1724.9,1724.9,1724.9,2
20180901|2018-09-21 02:00,21,1725.5,1726.5,1725.1,1726.5,15
20180901|2018-09-21 02:30,21,1724.7,1727.5,1724.7,1727.5,13
20180901|2018-09-21 03:00,21,1726.7,1726.8,1725.8,1726.8,30
20180901|2018-09-21 04:30,21,1724,1725.5,1723.7,1725.5,27
20180901|2018-09-21 05:00,21,1725.5,1725.5,1725.5,1725.5,2
20180901|2018-09-21 05:30,21,1725,1725.4,1723.2,1723.2,10
20180901|2018-09-21 06:00,21,1724.2,1724.2,1723.2,1723.2,5
20180901|2018-09-21 06:30,21,1722.6,1725.1,1722.6,1723.4,76
20180901|2018-09-21 07:00,21,1722.4,1722.4,1721.9,1721.9,2
20180901|2018-09-21 07:30,21,1722.6,1725.2,1720,1725.1,23
20180901|2018-09-21 08:00,21,1724.3,1726.9,1724.3,1724.6,20
20181201|2018-06-14 07:30,14,1688,1688,1688,1688,2
20181201|2018-06-15 14:30,15,1693,1693,1693,1693,2
20181201|2018-06-20 02:00,20,1710.8,1710.8,1710.8,1710.8,2
20181201|2018-06-21 09:00,21,1705,1705,1700,1700,5
20181201|2018-06-21 10:00,21,1701.6,1701.6,1701.6,1701.6,4
20181201|2018-06-21 13:00,21,1706,1706,1706,1706,1
20181201|2018-06-21 13:30,21,1703.4,1703.4,1703.4,1703.4,1
20181201|2018-06-21 14:00,21,1703.4,1703.4,1700,1700,2
20181201|2018-06-21 19:30,22,1704,1704,1704,1704,1
20181201|2018-06-21 23:30,22,1701.1,1701.1,1701.1,1701.1,1
20181201|2018-06-22 02:00,22,1704,1704,1704,1704,2
20181201|2018-06-22 07:00,22,1706.1,1706.1,1706.1,1706.1,1
20181201|2018-06-22 10:30,22,1703.6,1703.6,1703.6,1703.6,3
20181201|2018-06-22 11:30,22,1697.8,1697.8,1697.8,1697.8,1
20181201|2018-06-24 17:30,25,1695.2,1695.2,1695.2,1695.2,1
20181201|2018-06-25 07:00,25,1691.2,1691.2,1691,1691,2
20181201|2018-06-25 08:30,25,1679.2,1679.2,1679.2,1679.2,3
20181201|2018-06-25 09:30,25,1673.8,1673.8,1673.8,1673.8,1
20181201|2018-06-25 11:00,25,1662.2,1662.2,1662.2,1662.2,1
20181201|2018-06-25 12:30,25,1675.2,1675.2,1675.2,1675.2,1
20181201|2018-06-25 13:30,25,1662,1662,1662,1662,1
20181201|2018-06-25 14:30,25,1662,1662,1662,1662,1
20181201|2018-06-26 02:30,26,1667.9,1667.9,1667.9,1667.9,1
20181201|2018-06-26 11:30,26,1678,1678,1678,1678,3
20181201|2018-06-26 12:00,26,1680.9,1680.9,1680.9,1680.9,1
20181201|2018-06-27 07:30,27,1677,1677,1677,1677,1
20181201|2018-06-27 12:30,27,1658.9,1658.9,1658.9,1658.9,1
20181201|2018-06-27 14:00,27,1654.7,1654.7,1654.7,1654.7,1
20181201|2018-06-28 01:30,28,1648.2,1648.2,1648.2,1648.2,1
20181201|2018-06-28 02:00,28,1647.6,1647.6,1647.6,1647.6,1
20181201|2018-06-28 03:00,28,1655,1655,1655,1655,1
20181201|2018-06-28 07:00,28,1645,1645,1642.5,1642.5,4
20181201|2018-06-28 07:30,28,1644.5,1644.5,1644.5,1644.5,1
20181201|2018-06-28 08:30,28,1646.6,1649.2,1642.5,1642.5,8
20181201|2018-06-28 09:30,28,1641.4,1641.4,1641.4,1641.4,1
20181201|2018-06-28 13:00,28,1653.2,1653.2,1653.2,1653.2,1
20181201|2018-06-28 13:30,28,1655.5,1655.8,1655.5,1655.8,2
20181201|2018-06-29 14:00,29,1655.3,1655.3,1655.3,1655.3,1
20181201|2018-07-01 23:30,2,1645.8,1645.8,1645.8,1645.8,1
20181201|2018-07-02 00:00,2,1645.3,1645.3,1645.3,1645.3,1
20181201|2018-07-02 08:30,2,1645.8,1646,1645.8,1646,2
20181201|2018-07-02 09:30,2,1650.9,1650.9,1650.9,1650.9,1
20181201|2018-07-02 10:00,2,1647.6,1647.6,1647.6,1647.6,2
20181201|2018-07-02 13:30,2,1655.4,1655.4,1655.4,1655.4,1
20181201|2018-07-04 04:00,5,1677,1677,1677,1677,1
20181201|2018-07-05 09:00,5,1671.3,1671.3,1671.3,1671.3,2
20181201|2018-07-05 13:00,5,1682.4,1682.4,1682.4,1682.4,2
20181201|2018-07-05 15:00,5,1690,1690,1690,1690,1
20181201|2018-07-05 23:00,6,1691,1691,1691,1691,1
20181201|2018-07-06 11:30,6,1703.3,1703.3,1703.3,1703.3,2
20181201|2018-07-06 12:30,6,1702.6,1704.2,1702.6,1704.2,5
20181201|2018-07-06 15:00,6,1704.3,1704.3,1704.3,1704.3,1
20181201|2018-07-09 01:00,9,1710.2,1710.2,1710.2,1710.2,2
20181201|2018-07-09 14:30,9,1713,1713,1713,1713,1
20181201|2018-07-09 15:00,9,1715,1715.6,1715,1715.6,2
20181201|2018-07-09 18:00,10,1715,1715,1715,1715,1
20181201|2018-07-10 00:00,10,1717,1719.2,1717,1717,3
20181201|2018-07-10 11:30,10,1704.5,1704.5,1704.5,1704.5,3
20181201|2018-07-10 12:00,10,1702.5,1702.5,1702.5,1702.5,1
20181201|2018-07-10 12:30,10,1698,1698,1698,1698,2
20181201|2018-07-10 13:00,10,1701,1701,1701,1701,2
20181201|2018-07-10 13:30,10,1702,1702,1702,1702,2
20181201|2018-07-10 14:30,10,1704,1704,1704,1704,2
20181201|2018-07-10 15:30,10,1698,1698,1697.2,1697.4,6
20181201|2018-07-10 17:00,11,1695.4,1695.4,1695.4,1695.4,1
20181201|2018-07-10 19:00,11,1694.7,1694.7,1694.7,1694.7,1
20181201|2018-07-11 07:00,11,1698.2,1698.2,1697.2,1697.2,2
20181201|2018-07-11 07:30,11,1698.3,1698.3,1698.3,1698.3,1
20181201|2018-07-11 09:00,11,1701,1701,1701,1701,1
20181201|2018-07-11 09:30,11,1702,1702,1702,1702,1
20181201|2018-07-11 10:00,11,1702,1702,1700.1,1700.1,2
20181201|2018-07-11 10:30,11,1695,1695,1695,1695,1
20181201|2018-07-11 14:30,11,1695.2,1695.2,1695,1695,2
20181201|2018-07-11 19:30,12,1696,1696,1696,1696,1
20181201|2018-07-11 21:30,12,1696.2,1696.2,1696.2,1696.2,1
20181201|2018-07-12 01:00,12,1696.6,1696.6,1696.6,1696.6,1
20181201|2018-07-12 07:00,12,1701,1701,1701,1701,1
20181201|2018-07-12 09:30,12,1689.5,1689.5,1689.5,1689.5,1
20181201|2018-07-12 10:00,12,1690.8,1690.8,1690.8,1690.8,2
20181201|2018-07-12 10:30,12,1692.3,1692.3,1692.3,1692.3,2
20181201|2018-07-12 11:00,12,1690.5,1690.5,1690.5,1690.5,1
20181201|2018-07-12 11:30,12,1696.8,1702.8,1696.8,1702.8,2
20181201|2018-07-13 08:30,13,1701,1701,1701,1701,1
20181201|2018-07-13 10:00,13,1705,1705,1705,1705,1
20181201|2018-07-16 08:30,16,1692,1692,1692,1692,1
20181201|2018-07-17 07:00,17,1690.1,1690.1,1690.1,1690.1,1
20181201|2018-07-18 09:30,18,1689.5,1689.5,1686.2,1686.2,2
20181201|2018-07-18 14:30,18,1700,1700,1700,1700,1
20181201|2018-07-19 09:00,19,1701,1701,1701,1701,1
20181201|2018-07-19 10:00,19,1705,1705.7,1705,1705.7,4
20181201|2018-07-20 05:30,20,1706,1706,1706,1706,1
20181201|2018-07-20 09:00,20,1706,1706.8,1706,1706.8,2
20181201|2018-07-20 11:00,20,1710.5,1710.5,1710.5,1710.5,1
20181201|2018-07-20 14:30,20,1705,1705,1705,1705,2
20181201|2018-07-22 20:00,23,1698.8,1699.4,1698.8,1698.8,50
20181201|2018-07-23 02:00,23,1700,1700,1700,1700,1
20181201|2018-07-23 11:00,23,1708.2,1708.2,1707.4,1707.4,2
20181201|2018-07-23 12:00,23,1710,1710,1710,1710,1
20181201|2018-07-23 14:30,23,1706,1706,1706,1706,1
20181201|2018-07-23 19:30,24,1708,1708,1708,1708,1
20181201|2018-07-24 08:30,24,1714.5,1714.5,1714.5,1714.5,1
20181201|2018-07-24 09:00,24,1708,1708,1708,1708,1
20181201|2018-07-24 10:00,24,1704,1704,1704,1704,1
20181201|2018-07-24 10:30,24,1697.5,1697.5,1694.8,1694.8,2
20181201|2018-07-24 13:00,24,1681.4,1681.4,1681.4,1681.4,1
20181201|2018-07-24 13:30,24,1685.1,1685.7,1684,1684,4
20181201|2018-07-24 14:00,24,1688.5,1688.5,1688.5,1688.5,1
20181201|2018-07-24 14:30,24,1687.5,1687.5,1686,1686,2
20181201|2018-07-24 15:00,24,1685.6,1687.7,1685.6,1687.7,3
20181201|2018-07-24 15:30,24,1686,1686,1686,1686,1
20181201|2018-07-25 08:30,25,1690.5,1690.5,1690.5,1690.5,3
20181201|2018-07-25 09:00,25,1685,1685,1685,1685,2
20181201|2018-07-25 09:30,25,1683,1683,1683,1683,1
20181201|2018-07-25 10:30,25,1685,1685,1685,1685,1
20181201|2018-07-25 13:00,25,1686,1686,1686,1686,1
20181201|2018-07-25 14:30,25,1692,1692,1691.5,1691.5,2
20181201|2018-07-25 15:00,25,1695,1695.4,1692.5,1692.5,28
20181201|2018-07-26 09:30,26,1706.5,1708.1,1706.5,1708,6
20181201|2018-07-26 10:00,26,1710,1711,1710,1711,2
20181201|2018-07-26 11:30,26,1698.7,1698.7,1698.7,1698.7,3
20181201|2018-07-26 13:00,26,1701.6,1701.6,1701.6,1701.6,1
20181201|2018-07-26 13:30,26,1703.5,1703.5,1703.5,1703.5,1
20181201|2018-07-26 14:30,26,1704.5,1704.5,1704.5,1704.5,25
20181201|2018-07-26 15:30,26,1704.4,1704.4,1704.4,1704.4,1
20181201|2018-07-26 21:30,27,1706,1706,1706,1706,1
20181201|2018-07-27 08:30,27,1697,1697,1697,1697,1
20181201|2018-07-27 09:00,27,1689.3,1689.3,1689.3,1689.3,1
20181201|2018-07-27 09:30,27,1685.5,1685.5,1680.6,1681.4,4
20181201|2018-07-27 10:00,27,1682.3,1682.3,1676.6,1676.6,6
20181201|2018-07-27 10:30,27,1676,1677.1,1676,1677.1,3
20181201|2018-07-27 11:30,27,1672.7,1672.7,1671.6,1671.6,2
20181201|2018-07-27 13:00,27,1673.6,1673.6,1672.4,1672.4,2
20181201|2018-07-27 14:30,27,1672,1672.6,1672,1672.6,6
20181201|2018-07-27 15:30,27,1666.8,1667.2,1666.8,1667.2,5
20181201|2018-07-30 04:30,30,1662.5,1662.5,1662.5,1662.5,1
20181201|2018-07-30 09:00,30,1666.6,1668.8,1666.6,1667.8,5
20181201|2018-07-30 09:30,30,1677,1677,1676.5,1676.5,2
20181201|2018-07-30 10:00,30,1667.4,1669.4,1667.4,1669.4,3
20181201|2018-07-30 11:00,30,1665,1665.4,1665,1665,50
20181201|2018-07-30 14:30,30,1664,1664,1661,1661,3
20181201|2018-07-30 19:30,31,1659,1659,1659,1659,1
20181201|2018-07-30 22:00,31,1660.8,1660.8,1660.8,1660.8,1
20181201|2018-07-31 08:00,31,1665,1665,1665,1665,1
20181201|2018-07-31 08:30,31,1665.2,1665.4,1661.8,1661.8,3
20181201|2018-07-31 09:30,31,1669,1670,1669,1670,8
20181201|2018-07-31 10:00,31,1673.1,1673.1,1673.1,1673.1,1
20181201|2018-07-31 10:30,31,1677.6,1679.4,1676.4,1676.4,11
20181201|2018-07-31 13:30,31,1679,1679,1679,1679,1
20181201|2018-07-31 14:30,31,1679.4,1679.4,1676.2,1676.2,4
20181201|2018-07-31 15:00,31,1679.2,1679.2,1679.2,1679.2,1
20181201|2018-07-31 17:00,1,1680.6,1680.6,1680.6,1680.6,1
20181201|2018-07-31 18:30,1,1678.4,1678.4,1678.4,1678.4,1
20181201|2018-07-31 20:00,1,1676,1676,1676,1676,1
20181201|2018-07-31 20:30,1,1676,1676,1676,1676,1
20181201|2018-08-01 08:30,1,1678,1678,1678,1678,1
20181201|2018-08-01 10:30,1,1668.9,1668.9,1668.9,1668.9,1
20181201|2018-08-01 11:30,1,1663.8,1663.8,1663.8,1663.8,1
20181201|2018-08-01 17:00,2,1676.3,1676.3,1676.3,1676.3,1
20181201|2018-08-02 04:30,2,1662.7,1662.7,1662.7,1662.7,1
20181201|2018-08-02 07:30,2,1667.9,1667.9,1667.9,1667.9,1
20181201|2018-08-02 09:00,2,1676.4,1678.2,1676.4,1678.2,2
20181201|2018-08-02 09:30,2,1679.8,1679.8,1679.8,1679.8,1
20181201|2018-08-02 11:00,2,1679.7,1679.7,1679.7,1679.7,2
20181201|2018-08-02 11:30,2,1685,1685,1685,1685,1
20181201|2018-08-02 12:00,2,1688,1688,1688,1688,1
20181201|2018-08-02 13:00,2,1689,1689,1689,1689,1
20181201|2018-08-02 15:00,2,1688,1688,1688,1688,1
20181201|2018-08-02 17:30,3,1689.7,1689.7,1689.7,1689.7,1
20181201|2018-08-02 20:00,3,1688.5,1688.5,1688.5,1688.5,1
20181201|2018-08-03 09:00,3,1685.1,1686.7,1685.1,1686.7,2
20181201|2018-08-03 09:30,3,1685,1685,1682.6,1682.6,2
20181201|2018-08-03 10:30,3,1675,1675,1675,1675,1
20181201|2018-08-03 11:30,3,1675,1675,1674,1674,2
20181201|2018-08-03 12:30,3,1674.8,1677.5,1674.8,1677.5,3
20181201|2018-08-03 13:00,3,1675.6,1675.6,1675.6,1675.6,2
20181201|2018-08-03 14:00,3,1679,1679,1679,1679,2
20181201|2018-08-03 15:00,3,1679.5,1679.5,1679.5,1679.5,1
20181201|2018-08-05 17:00,6,1682.6,1682.6,1682.6,1682.6,1
20181201|2018-08-06 09:00,6,1685,1687.8,1685,1687.8,9
20181201|2018-08-06 10:00,6,1681.2,1681.2,1681.2,1681.2,1
20181201|2018-08-06 15:30,6,1692,1692,1692,1692,1
20181201|2018-08-06 20:00,7,1691.6,1691.6,1691.6,1691.6,1
20181201|2018-08-07 03:30,7,1693.8,1693.8,1693.8,1693.8,1
20181201|2018-08-07 06:30,7,1694.8,1694.8,1694.8,1694.8,1
20181201|2018-08-07 08:00,7,1696,1696,1696,1696,1
20181201|2018-08-07 08:30,7,1698.3,1698.3,1698.3,1698.3,1
20181201|2018-08-07 09:00,7,1700,1700,1700,1700,1
20181201|2018-08-07 10:00,7,1700,1700,1700,1700,1
20181201|2018-08-07 11:00,7,1694.8,1694.8,1694.8,1694.8,1
20181201|2018-08-07 14:00,7,1696.9,1696.9,1696.9,1696.9,1
20181201|2018-08-07 15:00,7,1694.6,1694.6,1694.6,1694.6,1
20181201|2018-08-08 09:00,8,1688.3,1688.3,1682.8,1682.8,5
20181201|2018-08-08 10:00,8,1688.6,1688.6,1688.6,1688.6,1
20181201|2018-08-08 10:30,8,1693,1693,1693,1693,1
20181201|2018-08-08 12:00,8,1691.7,1691.7,1691.7,1691.7,1
20181201|2018-08-09 09:00,9,1700,1700,1700,1700,3
20181201|2018-08-09 09:30,9,1703.2,1703.2,1699.6,1699.6,4
20181201|2018-08-09 10:00,9,1700.7,1700.7,1700.7,1700.7,1
20181201|2018-08-09 10:30,9,1698.8,1698.8,1698.8,1698.8,1
20181201|2018-08-10 08:00,10,1684.6,1688.2,1684.6,1688.2,3
20181201|2018-08-10 08:30,10,1691.5,1693.6,1691.5,1693.6,7
20181201|2018-08-10 09:00,10,1696,1696,1695.2,1695.2,2
20181201|2018-08-10 09:30,10,1697.8,1697.8,1697.8,1697.8,1
20181201|2018-08-10 10:00,10,1698.2,1698.2,1698.2,1698.2,1
20181201|2018-08-10 10:30,10,1700.2,1700.2,1700.2,1700.2,1
20181201|2018-08-10 11:30,10,1702,1702,1701.7,1701.7,2
20181201|2018-08-10 13:30,10,1692.8,1692.8,1692.8,1692.8,1
20181201|2018-08-13 04:30,13,1684.6,1684.6,1684.6,1684.6,1
20181201|2018-08-13 08:30,13,1691.4,1691.4,1691.4,1691.4,1
20181201|2018-08-13 10:30,13,1685.6,1685.6,1685.6,1685.6,1
20181201|2018-08-13 11:00,13,1681,1681,1681,1681,1
20181201|2018-08-13 12:00,13,1675.6,1675.6,1675.6,1675.6,1
20181201|2018-08-14 09:00,14,1695.5,1695.5,1695.5,1695.5,1
20181201|2018-08-14 09:30,14,1699,1700,1699,1700,2
20181201|2018-08-14 10:00,14,1701.3,1701.3,1701.3,1701.3,1
20181201|2018-08-15 00:30,15,1699.2,1699.2,1699.2,1699.2,1
20181201|2018-08-15 03:00,15,1698.4,1698.4,1698.4,1698.4,1
20181201|2018-08-15 06:30,15,1692.6,1693,1692.6,1693,3
20181201|2018-08-15 08:30,15,1686.8,1686.8,1686.3,1686.3,2
20181201|2018-08-15 09:00,15,1678.8,1678.8,1678.8,1678.8,2
20181201|2018-08-15 09:30,15,1673.6,1673.6,1667.4,1667.4,8
20181201|2018-08-15 10:00,15,1675.7,1675.7,1675.7,1675.7,1
20181201|2018-08-15 10:30,15,1679.2,1679.2,1674,1674,3
20181201|2018-08-15 11:00,15,1677.6,1677.6,1677.6,1677.6,1
20181201|2018-08-15 14:00,15,1674.8,1674.8,1674.8,1674.8,4
20181201|2018-08-15 14:30,15,1677.6,1677.6,1677.6,1677.6,1
20181201|2018-08-16 09:30,16,1690,1691,1690,1690,3
20181201|2018-08-16 11:00,16,1695.4,1697,1695.4,1697,4
20181201|2018-08-16 12:30,16,1693,1693,1690,1690,2
20181201|2018-08-16 13:30,16,1689.8,1689.8,1689.8,1689.8,1
20181201|2018-08-17 04:00,17,1691.4,1691.4,1691.4,1691.4,1
20181201|2018-08-17 12:30,17,1694,1694,1694,1694,1
20181201|2018-08-17 13:00,17,1700,1700,1700,1700,1
20181201|2018-08-17 15:00,17,1699.4,1699.4,1699.4,1699.4,1
20181201|2018-08-19 17:30,20,1701.6,1701.6,1701.6,1701.6,1
20181201|2018-08-20 09:30,20,1697,1697,1697,1697,2
20181201|2018-08-20 10:00,20,1698,1700,1698,1700,15
20181201|2018-08-20 12:00,20,1704,1704,1704,1704,1
20181201|2018-08-21 04:00,21,1706,1706,1706,1706,1
20181201|2018-08-21 07:00,21,1705.4,1705.4,1705.4,1705.4,1
20181201|2018-08-21 08:00,21,1705,1705,1705,1705,1
20181201|2018-08-21 08:30,21,1710,1717.5,1710,1717.5,5
20181201|2018-08-21 09:00,21,1720,1720,1720,1720,1
20181201|2018-08-21 09:30,21,1719.7,1720.6,1719.7,1720.6,3
20181201|2018-08-21 10:00,21,1719.6,1720.6,1719.6,1720.6,2
20181201|2018-08-21 10:30,21,1720.7,1724.8,1720.7,1724.8,4
20181201|2018-08-21 11:00,21,1725,1725.1,1725,1725.1,2
20181201|2018-08-21 13:30,21,1727.3,1727.6,1726.4,1727.6,3
20181201|2018-08-21 17:30,22,1718.7,1718.7,1717.9,1717.9,2
20181201|2018-08-21 18:30,22,1715.1,1715.1,1714.5,1714.5,4
20181201|2018-08-21 22:00,22,1719.4,1719.4,1719.4,1719.4,1
20181201|2018-08-21 23:00,22,1717.2,1717.2,1717.2,1717.2,1
20181201|2018-08-22 03:30,22,1719.2,1719.2,1719.2,1719.2,1
20181201|2018-08-22 08:00,22,1720.3,1720.3,1720.3,1720.3,1
20181201|2018-08-22 08:30,22,1728,1728,1727.6,1727.6,2
20181201|2018-08-22 09:30,22,1721.4,1723.8,1720.3,1723.8,4
20181201|2018-08-22 10:30,22,1726.1,1726.1,1726.1,1726.1,1
20181201|2018-08-22 11:00,22,1728.5,1728.5,1728.5,1728.5,1
20181201|2018-08-23 08:30,23,1728.4,1728.4,1728.4,1728.4,1
20181201|2018-08-23 09:00,23,1728.6,1728.6,1728.6,1728.6,1
20181201|2018-08-23 10:00,23,1720,1720,1720,1720,1
20181201|2018-08-23 10:30,23,1718,1718,1718,1718,1
20181201|2018-08-23 12:00,23,1721.2,1721.2,1721.2,1721.2,1
20181201|2018-08-23 14:30,23,1723.1,1723.1,1723,1723,2
20181201|2018-08-23 15:00,23,1723.4,1724,1723.4,1724,2
20181201|2018-08-24 03:30,24,1726.4,1726.4,1726.4,1726.4,1
20181201|2018-08-24 08:30,24,1727.5,1727.8,1727.5,1727.8,2
20181201|2018-08-24 09:00,24,1727.4,1731.2,1727.4,1727.6,11
20181201|2018-08-24 09:30,24,1732,1732,1732,1732,1
20181201|2018-08-24 10:00,24,1731.2,1731.2,1730,1730.8,4
20181201|2018-08-24 12:00,24,1729.8,1729.8,1729.8,1729.8,1
20181201|2018-08-24 12:30,24,1725.4,1725.4,1725.4,1725.4,1
20181201|2018-08-24 14:00,24,1730.4,1730.8,1730.4,1730.8,5
20181201|2018-08-24 14:30,24,1732,1732,1731,1731,2
20181201|2018-08-26 19:00,27,1735,1735,1735,1735,2
20181201|2018-08-26 19:30,27,1734.6,1734.6,1734.6,1734.6,1
20181201|2018-08-27 07:00,27,1734.6,1734.6,1734.6,1734.6,1
20181201|2018-08-27 07:30,27,1736.4,1736.4,1736.4,1736.4,1
20181201|2018-08-27 08:00,27,1736.8,1736.8,1736.8,1736.8,1
20181201|2018-08-27 08:30,27,1738.6,1740,1736.6,1740,4
20181201|2018-08-27 09:00,27,1741.6,1743,1741.6,1742.7,5
20181201|2018-08-27 09:30,27,1743.1,1743.1,1738.8,1738.8,4
20181201|2018-08-27 11:00,27,1738.4,1738.6,1738.4,1738.5,5
20181201|2018-08-27 12:00,27,1736.1,1736.1,1734.3,1734.3,2
20181201|2018-08-27 12:30,27,1735.6,1735.6,1735.6,1735.6,1
20181201|2018-08-27 13:00,27,1736,1736,1736,1736,1
20181201|2018-08-27 14:00,27,1732.2,1732.4,1731.8,1731.8,3
20181201|2018-08-27 14:30,27,1732,1733.9,1732,1733.9,5
20181201|2018-08-28 08:00,28,1738.1,1738.4,1738.1,1738.4,3
20181201|2018-08-28 09:30,28,1732.8,1735.2,1732.6,1735.2,3
20181201|2018-08-28 10:00,28,1736.6,1736.6,1736.6,1736.6,1
20181201|2018-08-28 10:30,28,1729.5,1729.5,1728,1728,6
20181201|2018-08-28 11:00,28,1726.4,1728.4,1726.4,1728.4,2
20181201|2018-08-28 12:00,28,1731.8,1731.8,1731.8,1731.8,3
20181201|2018-08-28 12:30,28,1728.7,1728.7,1728.7,1728.7,1
20181201|2018-08-28 13:00,28,1733.5,1733.5,1733.5,1733.5,1
20181201|2018-08-29 02:00,29,1735.4,1735.4,1735.4,1735.4,1
20181201|2018-08-29 09:00,29,1730,1730,1730,1730,1
20181201|2018-08-29 13:30,29,1740,1740,1740,1740,2
20181201|2018-08-29 14:30,29,1742,1742,1742,1742,1
20181201|2018-08-30 00:00,30,1739.8,1739.8,1739.8,1739.8,1
20181201|2018-08-30 02:00,30,1738.2,1738.2,1738.2,1738.2,1
20181201|2018-08-30 03:00,30,1738.6,1738.6,1738.6,1738.6,1
20181201|2018-08-30 05:00,30,1735.8,1735.8,1735.8,1735.8,1
20181201|2018-08-30 05:30,30,1738.2,1738.2,1738.2,1738.2,1
20181201|2018-08-30 08:00,30,1737.4,1737.4,1737.4,1737.4,1
20181201|2018-08-30 08:30,30,1738.9,1738.9,1738.2,1738.2,2
20181201|2018-08-30 09:30,30,1739.4,1739.6,1738,1738,3
20181201|2018-08-30 10:00,30,1738.1,1738.1,1732.8,1732.8,4
20181201|2018-08-30 10:30,30,1735,1735,1733.8,1735,5
20181201|2018-08-30 11:30,30,1742,1742,1742,1742,1
20181201|2018-08-30 12:00,30,1743.9,1745,1743.9,1745,2
20181201|2018-08-30 12:30,30,1746,1746,1746,1746,3
20181201|2018-08-30 13:00,30,1741.9,1741.9,1741.9,1741.9,1
20181201|2018-08-30 13:30,30,1740.9,1740.9,1740.9,1740.9,1
20181201|2018-08-30 14:00,30,1739.5,1739.5,1739.1,1739.1,4
20181201|2018-08-30 14:30,30,1736,1736,1736,1736,2
20181201|2018-08-30 23:30,31,1739.2,1739.2,1739.2,1739.2,1
20181201|2018-08-31 08:00,31,1732.9,1732.9,1732.9,1732.9,1
20181201|2018-08-31 08:30,31,1739.1,1739.1,1739.1,1739.1,3
20181201|2018-08-31 11:00,31,1738.2,1738.2,1738.2,1738.2,1
20181201|2018-08-31 11:30,31,1741,1741,1741,1741,1
20181201|2018-08-31 12:00,31,1739.9,1740.9,1739.9,1740.9,2
20181201|2018-08-31 12:30,31,1741,1741,1740,1740,2
20181201|2018-08-31 13:30,31,1741.8,1741.8,1741.8,1741.8,1
20181201|2018-08-31 14:00,31,1744,1744,1741.7,1741.7,33
20181201|2018-08-31 14:30,31,1745,1748,1745,1748,3
20181201|2018-09-03 01:00,4,1747.3,1747.3,1747.3,1747.3,1
20181201|2018-09-03 11:30,4,1749,1749,1749,1749,1
20181201|2018-09-03 23:30,4,1747.7,1747.7,1747.7,1747.7,1
20181201|2018-09-04 01:30,4,1750,1750,1750,1750,1
20181201|2018-09-04 02:00,4,1750,1750,1750,1750,1
20181201|2018-09-04 06:00,4,1742.9,1742.9,1740.6,1740.6,3
20181201|2018-09-04 07:00,4,1739.9,1739.9,1739.9,1739.9,1
20181201|2018-09-04 08:30,4,1736.8,1736.8,1734.3,1736.4,4
20181201|2018-09-04 09:00,4,1737,1743.2,1737,1739.4,5
20181201|2018-09-04 09:30,4,1737.9,1745.6,1737.9,1745.6,11
20181201|2018-09-04 10:00,4,1737.5,1737.5,1731.7,1731.7,15
20181201|2018-09-04 10:30,4,1732,1732,1728,1728,8
20181201|2018-09-04 11:00,4,1731,1731,1726.3,1727.4,9
20181201|2018-09-04 11:30,4,1726,1731.2,1726,1730.8,17
20181201|2018-09-04 12:00,4,1732.5,1733.8,1731.9,1733,9
20181201|2018-09-04 12:30,4,1735,1736,1732.5,1736,12
20181201|2018-09-04 13:00,4,1736.5,1737.5,1736.5,1737.5,3
20181201|2018-09-04 13:30,4,1736.8,1739,1736.8,1739,6
20181201|2018-09-04 14:00,4,1737,1737,1737,1737,2
20181201|2018-09-04 14:30,4,1738.7,1738.7,1738.7,1738.7,1
20181201|2018-09-04 15:00,4,1739.4,1739.4,1739.4,1739.4,1
20181201|2018-09-04 15:30,4,1740,1740,1740,1740,2
20181201|2018-09-04 17:30,5,1738.8,1738.8,1738.8,1738.8,2
20181201|2018-09-04 18:30,5,1739,1739.2,1739,1739.2,3
20181201|2018-09-04 19:00,5,1738.5,1738.5,1738.5,1738.5,3
20181201|2018-09-05 02:30,5,1732.5,1733.3,1731.9,1731.9,6
20181201|2018-09-05 03:30,5,1733.5,1733.5,1733.5,1733.5,3
20181201|2018-09-05 04:30,5,1733.6,1733.6,1733.6,1733.6,2
20181201|2018-09-05 05:30,5,1735.6,1735.6,1735.6,1735.6,2
20181201|2018-09-05 06:00,5,1736,1736,1736,1736,1
20181201|2018-09-05 07:00,5,1736.1,1736.1,1735.4,1735.4,4
20181201|2018-09-05 07:30,5,1734.7,1734.7,1734.5,1734.5,2
20181201|2018-09-05 08:30,5,1735,1735,1730,1730,23
20181201|2018-09-05 09:00,5,1728.5,1728.5,1719.2,1723.6,26
20181201|2018-09-05 09:30,5,1723.5,1728,1719.7,1728,15
20181201|2018-09-05 10:00,5,1728.2,1729,1728.2,1729,3
20181201|2018-09-05 10:30,5,1726,1731,1725.3,1730.3,30
20181201|2018-09-05 11:00,5,1731.3,1732,1731.3,1731.5,3
20181201|2018-09-05 11:30,5,1731.1,1731.1,1731.1,1731.1,1
20181201|2018-09-05 12:00,5,1732.7,1732.7,1732.7,1732.7,1
20181201|2018-09-05 12:30,5,1734,1734.3,1731,1731.6,4
20181201|2018-09-05 13:00,5,1732.1,1732.5,1732.1,1732.5,2
20181201|2018-09-05 13:30,5,1734,1735,1734,1735,2
20181201|2018-09-05 14:00,5,1735.3,1735.3,1735.3,1735.3,1
20181201|2018-09-05 14:30,5,1734.1,1734.1,1732,1733.5,19
20181201|2018-09-05 15:00,5,1734.3,1734.8,1732.8,1733.9,31
20181201|2018-09-05 15:30,5,1734.5,1734.5,1734.5,1734.5,1
20181201|2018-09-05 21:00,6,1734,1734,1734,1734,1
20181201|2018-09-05 21:30,6,1735,1735,1734.8,1734.8,4
20181201|2018-09-05 22:00,6,1735,1735,1735,1735,1
20181201|2018-09-05 23:00,6,1733.5,1733.5,1733.5,1733.5,1
20181201|2018-09-06 01:00,6,1731,1731.3,1731,1731.3,2
20181201|2018-09-06 01:30,6,1731,1731,1731,1731,1
20181201|2018-09-06 02:30,6,1732,1732,1732,1732,2
20181201|2018-09-06 04:00,6,1735,1735,1735,1735,1
20181201|2018-09-06 05:00,6,1734.6,1734.6,1734.6,1734.6,1
20181201|2018-09-06 06:00,6,1732,1732,1732,1732,1
20181201|2018-09-06 07:00,6,1734.6,1734.6,1734.6,1734.6,1
20181201|2018-09-06 07:30,6,1736,1736,1736,1736,1
20181201|2018-09-06 08:30,6,1734.8,1738.6,1733.7,1737.4,32
20181201|2018-09-06 09:00,6,1739,1739,1731,1735.8,24
20181201|2018-09-06 09:30,6,1734.7,1734.7,1728.6,1730.6,63
20181201|2018-09-06 10:00,6,1727.5,1727.5,1724.4,1726.5,35
20181201|2018-09-06 10:30,6,1725.2,1725.2,1723.2,1723.2,27
20181201|2018-09-06 11:00,6,1723.5,1723.5,1720.5,1720.5,41
20181201|2018-09-06 11:30,6,1720,1722.8,1719,1720.9,8
20181201|2018-09-06 12:00,6,1719.2,1721.7,1719.2,1721.3,16
20181201|2018-09-06 12:30,6,1720.6,1723.1,1720.6,1722.7,7
20181201|2018-09-06 13:00,6,1720.5,1722.1,1720.5,1720.6,7
20181201|2018-09-06 13:30,6,1722.1,1722.1,1720.5,1720.5,7
20181201|2018-09-06 14:00,6,1722.7,1722.9,1722.7,1722.9,2
20181201|2018-09-06 14:30,6,1723.4,1723.4,1720.8,1721,9
20181201|2018-09-06 15:00,6,1721,1721.3,1719.7,1719.9,19
20181201|2018-09-06 15:30,6,1719.5,1719.8,1719.3,1719.8,4
20181201|2018-09-06 19:30,7,1716.1,1716.1,1716.1,1716.1,4
20181201|2018-09-06 20:00,7,1716.8,1716.8,1716.8,1716.8,1
20181201|2018-09-06 20:30,7,1718.1,1718.1,1718.1,1718.1,2
20181201|2018-09-06 23:00,7,1717.5,1717.5,1717.5,1717.5,1
20181201|2018-09-07 00:30,7,1718.5,1718.5,1718.2,1718.2,3
20181201|2018-09-07 01:00,7,1720,1720,1720,1720,2
20181201|2018-09-07 02:00,7,1719.8,1720,1719.3,1719.5,19
20181201|2018-09-07 02:30,7,1719.8,1719.8,1719.8,1719.8,2
20181201|2018-09-07 04:30,7,1717.8,1717.8,1717.8,1717.8,2
20181201|2018-09-07 05:00,7,1716.9,1716.9,1716.9,1716.9,1
20181201|2018-09-07 06:30,7,1717.6,1717.6,1717.6,1717.6,2
20181201|2018-09-07 07:00,7,1717.3,1717.3,1717.3,1717.3,1
20181201|2018-09-07 07:30,7,1716,1716.8,1714,1715.5,23
20181201|2018-09-07 08:00,7,1714.4,1718.1,1714.4,1718.1,13
20181201|2018-09-07 08:30,7,1714.6,1724,1712.3,1722,33
20181201|2018-09-07 09:00,7,1723.1,1727,1722,1726.2,26
20181201|2018-09-07 09:30,7,1725.6,1728.3,1725.5,1728.2,33
20181201|2018-09-07 10:00,7,1727.2,1727.2,1726.7,1726.7,2
20181201|2018-09-07 10:30,7,1726.1,1726.9,1723.8,1723.8,6
20181201|2018-09-07 11:00,7,1723,1723,1717,1717,28
20181201|2018-09-07 11:30,7,1717.3,1719.4,1715.6,1719.2,17
20181201|2018-09-07 12:00,7,1717,1717,1714.9,1714.9,6
20181201|2018-09-07 12:30,7,1716.7,1717.1,1714.8,1714.8,12
20181201|2018-09-07 13:00,7,1718,1718,1718,1718,1
20181201|2018-09-07 13:30,7,1716.1,1716.1,1716.1,1716.1,8
20181201|2018-09-07 14:00,7,1717.6,1718.1,1716.7,1717.3,13
20181201|2018-09-07 15:00,7,1720,1720.3,1720,1720.3,7
20181201|2018-09-09 17:00,10,1721.4,1722.2,1721.2,1721.5,6
20181201|2018-09-09 19:30,10,1722.9,1722.9,1722.9,1722.9,2
20181201|2018-09-09 20:00,10,1723,1724.2,1723,1724.2,3
20181201|2018-09-09 20:30,10,1723.6,1723.6,1723.6,1723.6,1
20181201|2018-09-09 21:00,10,1723,1723.5,1723,1723.5,8
20181201|2018-09-09 22:30,10,1724.4,1724.4,1724.3,1724.3,7
20181201|2018-09-09 23:30,10,1723.1,1723.1,1723,1723,2
20181201|2018-09-10 00:30,10,1722.7,1722.7,1722.7,1722.7,1
20181201|2018-09-10 01:30,10,1722.5,1722.5,1722.5,1722.5,1
20181201|2018-09-10 02:00,10,1722,1722,1721.9,1721.9,2
20181201|2018-09-10 02:30,10,1722.7,1722.7,1722.7,1722.7,2
20181201|2018-09-10 03:30,10,1725,1725,1725,1725,1
20181201|2018-09-10 04:00,10,1725.7,1725.8,1725.7,1725.8,2
20181201|2018-09-10 04:30,10,1725.2,1725.2,1725.2,1725.2,5
20181201|2018-09-10 05:30,10,1726.4,1727,1726.4,1727,2
20181201|2018-09-10 06:30,10,1727,1727.1,1727,1727.1,7
20181201|2018-09-10 07:00,10,1727.4,1727.4,1727.4,1727.4,20
20181201|2018-09-10 08:00,10,1727.4,1727.8,1727.4,1727.8,2
20181201|2018-09-10 08:30,10,1726.6,1727.1,1724.8,1724.8,32
20181201|2018-09-10 09:00,10,1722.6,1725.7,1721.3,1724,17
20181201|2018-09-10 09:30,10,1724.9,1726.2,1724.9,1726.1,35
20181201|2018-09-10 10:00,10,1727.4,1730.5,1727.4,1728.5,43
20181201|2018-09-10 10:30,10,1728.3,1728.3,1720.3,1723.9,39
20181201|2018-09-10 11:00,10,1721.4,1721.7,1719.1,1719.4,44
20181201|2018-09-10 11:30,10,1719.5,1719.6,1718,1718,294
20181201|2018-09-10 12:00,10,1721,1722.3,1721,1722.3,3
20181201|2018-09-10 13:00,10,1723,1723.8,1722.9,1723.3,7
20181201|2018-09-10 13:30,10,1725,1725.2,1724.7,1724.7,9
20181201|2018-09-10 14:00,10,1725.4,1725.4,1725,1725,3
20181201|2018-09-10 14:30,10,1723.3,1723.3,1721,1722.6,319
20181201|2018-09-10 15:00,10,1722.3,1724.9,1722.2,1724.9,84
20181201|2018-09-10 17:00,11,1723.8,1723.8,1723.6,1723.6,6
20181201|2018-09-10 17:30,11,1724.4,1724.5,1724.4,1724.4,4
20181201|2018-09-10 19:00,11,1726.6,1726.8,1726.6,1726.8,2
20181201|2018-09-10 20:30,11,1727,1727,1727,1727,2
20181201|2018-09-10 21:00,11,1726.7,1726.7,1726.7,1726.7,1
20181201|2018-09-11 00:00,11,1727.4,1727.4,1727.4,1727.4,2
20181201|2018-09-11 00:30,11,1727.2,1727.2,1727.1,1727.1,5
20181201|2018-09-11 01:00,11,1727,1727,1727,1727,1
20181201|2018-09-11 01:30,11,1726.4,1726.7,1726.4,1726.7,24
20181201|2018-09-11 02:00,11,1726.3,1726.3,1726.3,1726.3,1
20181201|2018-09-11 02:30,11,1725,1725,1725,1725,1
20181201|2018-09-11 03:00,11,1725,1725,1724.9,1724.9,53
20181201|2018-09-11 03:30,11,1722,1722.7,1722,1722.7,3
20181201|2018-09-11 04:00,11,1722.5,1722.5,1720,1720.9,7
20181201|2018-09-11 04:30,11,1720.9,1720.9,1720.6,1720.6,2
20181201|2018-09-11 05:00,11,1721.5,1721.5,1721.4,1721.4,2
20181201|2018-09-11 05:30,11,1721.5,1721.5,1721.4,1721.4,2
20181201|2018-09-11 06:00,11,1721.7,1721.7,1720.3,1720.5,17
20181201|2018-09-11 06:30,11,1719.4,1720.7,1719.4,1720.7,3
20181201|2018-09-11 07:30,11,1719.4,1719.4,1718.5,1718.6,12
20181201|2018-09-11 08:00,11,1720.3,1720.4,1720.2,1720.4,11
20181201|2018-09-11 08:30,11,1720.2,1726,1716.5,1723,61
20181201|2018-09-11 09:00,11,1723.5,1725.2,1720,1720.2,32
20181201|2018-09-11 09:30,11,1720,1720,1714.5,1716.2,94
20181201|2018-09-11 10:00,11,1715.7,1724,1715.7,1723.9,44
20181201|2018-09-11 10:30,11,1724.5,1730,1724.5,1729.6,349
20181201|2018-09-11 11:00,11,1729.7,1730,1728,1728.2,86
20181201|2018-09-11 11:30,11,1729.1,1729.1,1725.3,1727,16
20181201|2018-09-11 12:00,11,1727.9,1727.9,1726.3,1727.6,7
20181201|2018-09-11 12:30,11,1726.9,1726.9,1721.7,1722.3,217
20181201|2018-09-11 13:00,11,1722.5,1725.3,1722.2,1725.3,237
20181201|2018-09-11 13:30,11,1726,1726,1724.2,1724.2,4
20181201|2018-09-11 14:00,11,1724.7,1725.5,1723.9,1724.5,63
20181201|2018-09-11 14:30,11,1724.6,1724.9,1722.8,1724,470
20181201|2018-09-11 15:00,11,1724.5,1726.3,1724.4,1726.3,66
20181201|2018-09-11 15:30,11,1726,1726,1726,1726,2
20181201|2018-09-11 17:00,12,1726.7,1727.2,1726.7,1727.2,2
20181201|2018-09-11 18:30,12,1726.3,1726.7,1726.3,1726.7,3
20181201|2018-09-11 19:00,12,1726.4,1726.4,1724.3,1724.4,7
20181201|2018-09-11 19:30,12,1724.6,1724.6,1724.6,1724.6,1
20181201|2018-09-11 20:30,12,1725,1725.1,1723.4,1723.5,8
20181201|2018-09-11 23:00,12,1723.9,1723.9,1723.9,1723.9,1
20181201|2018-09-12 00:00,12,1725.1,1725.1,1724.5,1724.5,2
20181201|2018-09-12 01:00,12,1725.5,1725.6,1725.4,1725.6,4
20181201|2018-09-12 01:30,12,1725.3,1725.3,1725.3,1725.3,1
20181201|2018-09-12 02:30,12,1726.8,1726.8,1726.8,1726.8,1
20181201|2018-09-12 03:00,12,1727.4,1727.4,1727.4,1727.4,1
20181201|2018-09-12 03:30,12,1727.2,1727.2,1727.2,1727.2,7
20181201|2018-09-12 04:00,12,1725.7,1725.7,1725.7,1725.7,3
20181201|2018-09-12 05:00,12,1724.5,1725.2,1724.5,1725.2,60
20181201|2018-09-12 05:30,12,1725.1,1725.1,1725.1,1725.1,1
20181201|2018-09-12 06:00,12,1723,1723,1722.8,1722.8,7
20181201|2018-09-12 06:30,12,1722.9,1722.9,1722.1,1722.1,4
20181201|2018-09-12 07:00,12,1722.5,1723.8,1722.5,1723.7,44
20181201|2018-09-12 07:30,12,1723.6,1724,1721.8,1722,39
20181201|2018-09-12 08:00,12,1721.7,1722.9,1721.4,1721.8,36
20181201|2018-09-12 08:30,12,1722.2,1723.5,1719,1719,98
20181201|2018-09-12 09:00,12,1719,1720.5,1709.4,1710.4,161
20181201|2018-09-12 09:30,12,1709.7,1713,1707.3,1709.6,262
20181201|2018-09-12 10:00,12,1709.5,1721,1709,1719.1,139
20181201|2018-09-12 10:30,12,1719.8,1720.9,1708.9,1713.1,210
20181201|2018-09-12 11:00,12,1713.2,1716.4,1711.8,1716.4,152
20181201|2018-09-12 11:30,12,1715.1,1717,1714.9,1716.5,28
20181201|2018-09-12 12:00,12,1716.7,1718.2,1715.7,1717.7,77
20181201|2018-09-12 12:30,12,1717.7,1718,1715.8,1717.3,25
20181201|2018-09-12 13:00,12,1717.4,1718.3,1716.2,1718,18
20181201|2018-09-12 13:30,12,1718.5,1720.8,1718.5,1719.9,33
20181201|2018-09-12 14:00,12,1719.8,1722.6,1719.7,1722.6,55
20181201|2018-09-12 14:30,12,1722.7,1724.2,1720,1720.4,349
20181201|2018-09-12 15:00,12,1720.1,1721.9,1719.3,1721.9,160
20181201|2018-09-12 15:30,12,1721.6,1721.6,1720.8,1720.8,9
20181201|2018-09-12 17:00,13,1720.5,1720.7,1719.5,1719.6,12
20181201|2018-09-12 17:30,13,1719.7,1720.4,1719.7,1720.4,16
20181201|2018-09-12 18:00,13,1720.7,1720.9,1720.6,1720.7,9
20181201|2018-09-12 19:00,13,1720.8,1722.3,1720.8,1722.3,12
20181201|2018-09-12 19:30,13,1722,1722.3,1722,1722.2,6
20181201|2018-09-12 20:00,13,1721.5,1721.7,1721.5,1721.7,11
20181201|2018-09-12 21:00,13,1720.4,1720.4,1720.1,1720.2,3
20181201|2018-09-12 21:30,13,1719.7,1720.1,1719.7,1720.1,2
20181201|2018-09-13 00:00,13,1719.5,1719.5,1719.5,1719.5,1
20181201|2018-09-13 01:00,13,1719,1719,1719,1719,1
20181201|2018-09-13 02:00,13,1720.3,1722,1720.1,1722,32
20181201|2018-09-13 02:30,13,1722.1,1722.5,1721.6,1722.2,19
20181201|2018-09-13 03:00,13,1722.7,1723,1722,1722.3,88
20181201|2018-09-13 03:30,13,1722.4,1722.9,1722.1,1722.6,64
20181201|2018-09-13 04:00,13,1722.8,1723.2,1722.7,1722.7,17
20181201|2018-09-13 04:30,13,1721.4,1721.4,1721.4,1721.4,3
20181201|2018-09-13 05:00,13,1721.6,1722.7,1721.5,1722.7,7
20181201|2018-09-13 05:30,13,1723.5,1724,1723,1723.5,41
20181201|2018-09-13 06:00,13,1724,1724.7,1723.8,1724.4,22
20181201|2018-09-13 06:30,13,1724.8,1725.1,1723.9,1724.9,108
20181201|2018-09-13 07:00,13,1724.9,1725.6,1724.4,1724.4,132
20181201|2018-09-13 07:30,13,1725.2,1727.2,1725.2,1726,110
20181201|2018-09-13 08:00,13,1725.7,1727.2,1725.7,1726.5,80
20181201|2018-09-13 08:30,13,1726.4,1730,1725,1726.5,1209
20181201|2018-09-13 09:00,13,1726.5,1727.2,1718.1,1718.7,1283
20181201|2018-09-13 09:30,13,1719,1721.3,1717.5,1719.2,785
20181201|2018-09-13 10:00,13,1719.7,1721.1,1716.9,1717.7,807
20181201|2018-09-13 10:30,13,1717.9,1722.5,1717.3,1722.4,1156
20181201|2018-09-13 11:00,13,1722.4,1724.2,1721.6,1722.3,666
20181201|2018-09-13 11:30,13,1721.7,1724,1721.4,1722.9,246
20181201|2018-09-13 12:00,13,1723.1,1723.3,1719.8,1721,257
20181201|2018-09-13 12:30,13,1721.2,1722.1,1718.7,1718.9,152
20181201|2018-09-13 13:00,13,1718.8,1720.8,1717.6,1720.3,734
20181201|2018-09-13 13:30,13,1720.2,1721.4,1718.8,1720,711
20181201|2018-09-13 14:00,13,1720.1,1720.3,1717.7,1718.2,780
20181201|2018-09-13 14:30,13,1718.2,1720.2,1716.2,1719.9,2019
20181201|2018-09-13 15:00,13,1720,1720.8,1719.4,1720.4,1686
20181201|2018-09-13 15:30,13,1720.3,1720.9,1719.4,1720.4,352
20181201|2018-09-13 17:00,14,1721,1721,1719.1,1720.3,81
20181201|2018-09-13 17:30,14,1720.3,1720.4,1720.1,1720.3,13
20181201|2018-09-13 18:00,14,1720.4,1720.4,1720.2,1720.2,2
20181201|2018-09-13 18:30,14,1720.5,1720.8,1720.5,1720.5,10
20181201|2018-09-13 19:00,14,1720.2,1721.6,1720,1720.4,106
20181201|2018-09-13 19:30,14,1720.4,1720.9,1720,1720.6,18
20181201|2018-09-13 20:00,14,1720.6,1721.2,1720.1,1720.4,33
20181201|2018-09-13 20:30,14,1720.2,1720.2,1718.8,1719.3,44
20181201|2018-09-13 21:00,14,1719.5,1720.9,1719.5,1720.7,38
20181201|2018-09-13 21:30,14,1720.8,1720.9,1720.4,1720.4,32
20181201|2018-09-13 22:00,14,1720.4,1720.5,1720.1,1720.2,17
20181201|2018-09-13 22:30,14,1720.3,1720.3,1720,1720.1,27
20181201|2018-09-13 23:00,14,1720.1,1720.1,1719.6,1719.6,12
20181201|2018-09-13 23:30,14,1719.7,1719.7,1719.6,1719.7,4
20181201|2018-09-14 00:00,14,1720,1720.5,1719.8,1720.1,19
20181201|2018-09-14 00:30,14,1720.2,1720.9,1720.2,1720.2,35
20181201|2018-09-14 01:00,14,1720.9,1721.7,1720.4,1721.7,73
20181201|2018-09-14 01:30,14,1721.7,1722.3,1721.3,1722.1,118
20181201|2018-09-14 02:00,14,1722.1,1722.8,1721.4,1722.6,156
20181201|2018-09-14 02:30,14,1722.6,1723.3,1721.8,1721.8,231
20181201|2018-09-14 03:00,14,1721.7,1722.6,1721.3,1722.1,228
20181201|2018-09-14 03:30,14,1722,1722.1,1720.9,1722,186
20181201|2018-09-14 04:00,14,1721.8,1722.8,1721.7,1722.4,226
20181201|2018-09-14 04:30,14,1722.5,1723.2,1722.1,1722.3,136
20181201|2018-09-14 05:00,14,1722.2,1722.4,1721.7,1721.8,156
20181201|2018-09-14 05:30,14,1721.8,1722,1720.9,1721.7,102
20181201|2018-09-14 06:00,14,1721.9,1722.5,1721.4,1721.4,552
20181201|2018-09-14 06:30,14,1721.5,1722.1,1721.4,1721.6,219
20181201|2018-09-14 07:00,14,1721.7,1721.9,1720.9,1720.9,264
20181201|2018-09-14 07:30,14,1720.9,1721.6,1720.4,1721.2,437
20181201|2018-09-14 08:00,14,1721.2,1721.7,1720.4,1721.4,876
20181201|2018-09-14 08:30,14,1721.4,1723.3,1718.9,1720.4,8786
20181201|2018-09-14 09:00,14,1720.5,1726.8,1717.5,1726.7,8073
20181201|2018-09-14 09:30,14,1726.7,1730.2,1726.7,1729,8164
20181201|2018-09-14 10:00,14,1729,1733.1,1728,1731.8,5834
20181201|2018-09-14 10:30,14,1731.9,1732.4,1729.5,1730,2601
20181201|2018-09-14 11:00,14,1730,1730.5,1722.8,1723.8,7468
20181201|2018-09-14 11:30,14,1723.7,1724.5,1722.3,1723,4463
20181201|2018-09-14 12:00,14,1722.9,1723.9,1720.2,1723.5,2996
20181201|2018-09-14 12:30,14,1723.4,1726.6,1723.3,1726.5,1975
20181201|2018-09-14 13:00,14,1726.6,1728.3,1726.3,1727.6,2796
20181201|2018-09-14 13:30,14,1727.6,1729.6,1727.6,1729.6,2871
20181201|2018-09-14 14:00,14,1729.5,1730,1728.1,1728.1,2253
20181201|2018-09-14 14:30,14,1728.2,1729.1,1726.2,1727.8,9349
20181201|2018-09-14 15:00,14,1727.8,1729.2,1726.4,1729,3585
20181201|2018-09-14 15:30,14,1729.1,1729.1,1726.8,1727.6,654
20181201|2018-09-16 17:00,17,1725.2,1725.2,1724.4,1724.4,99
20181201|2018-09-16 17:30,17,1724.5,1725.2,1724.1,1724.9,159
20181201|2018-09-16 18:00,17,1724.9,1725.9,1724.9,1725.8,51
20181201|2018-09-16 18:30,17,1725.7,1725.7,1725,1725.2,18
20181201|2018-09-16 19:00,17,1725,1725.2,1723.8,1723.8,136
20181201|2018-09-16 19:30,17,1723.8,1724.5,1723.4,1724.5,88
20181201|2018-09-16 20:00,17,1724.6,1725.5,1724.4,1725.3,81
20181201|2018-09-16 20:30,17,1725.4,1725.7,1724.5,1724.5,99
20181201|2018-09-16 21:00,17,1724.3,1724.8,1723.5,1724.8,57
20181201|2018-09-16 21:30,17,1724.6,1725.1,1724.5,1725,49
20181201|2018-09-16 22:00,17,1725,1725,1724.2,1724.4,31
20181201|2018-09-16 22:30,17,1724.5,1724.9,1724.5,1724.9,36
20181201|2018-09-16 23:00,17,1725,1725,1724.7,1724.8,16
20181201|2018-09-16 23:30,17,1724.8,1725.1,1724.8,1724.8,24
20181201|2018-09-17 00:00,17,1724.7,1725,1724.6,1724.6,66
20181201|2018-09-17 00:30,17,1724.6,1725.1,1724.5,1725.1,75
20181201|2018-09-17 01:00,17,1725.1,1725.7,1724,1725.1,73
20181201|2018-09-17 01:30,17,1725.1,1725.1,1724.3,1724.5,79
20181201|2018-09-17 02:00,17,1724.6,1725,1723.2,1724.6,399
20181201|2018-09-17 02:30,17,1724.5,1725.5,1724.5,1724.8,112
20181201|2018-09-17 03:00,17,1724.8,1726.9,1724.3,1726.7,416
20181201|2018-09-17 03:30,17,1726.8,1727.6,1726.5,1727.2,227
20181201|2018-09-17 04:00,17,1727.2,1727.3,1724.1,1724.2,217
20181201|2018-09-17 04:30,17,1724.3,1724.8,1724.1,1724.6,179
20181201|2018-09-17 05:00,17,1724.6,1725.3,1724,1724.5,266
20181201|2018-09-17 05:30,17,1724.3,1725,1724.2,1724.7,196
20181201|2018-09-17 06:00,17,1724.6,1725.2,1724.5,1725.1,289
20181201|2018-09-17 06:30,17,1725.1,1725.3,1724.5,1725.2,284
20181201|2018-09-17 07:00,17,1725.2,1725.7,1724.8,1725.1,614
20181201|2018-09-17 07:30,17,1725.3,1726.8,1725.3,1726.7,504
20181201|2018-09-17 08:00,17,1726.8,1727.9,1726.3,1727.9,905
20181201|2018-09-17 08:30,17,1727.8,1729,1718.1,1719.5,11944
20181201|2018-09-17 09:00,17,1719.4,1719.8,1714.3,1714.3,11377
20181201|2018-09-17 09:30,17,1714.4,1714.4,1709.2,1711.2,9831
20181201|2018-09-17 10:00,17,1711.1,1719.2,1710.9,1717.4,9406
20181201|2018-09-17 10:30,17,1717.2,1718.6,1716.3,1717.5,3451
20181201|2018-09-17 11:00,17,1717.7,1719,1713.6,1713.6,3086
20181201|2018-09-17 11:30,17,1713.6,1715.6,1711.5,1712.9,3454
20181201|2018-09-17 12:00,17,1712.9,1713.5,1709.9,1710.6,5715
20181201|2018-09-17 12:30,17,1710.5,1714.6,1709.1,1712.9,3734
20181201|2018-09-17 13:00,17,1712.8,1714.8,1712,1713.5,2856
20181201|2018-09-17 13:30,17,1713.5,1714.3,1711.2,1711.8,2808
20181201|2018-09-17 14:00,17,1711.9,1712,1706.9,1707.6,6499
20181201|2018-09-17 14:30,17,1707.7,1710,1707.3,1708.2,16250
20181201|2018-09-17 15:00,17,1708.1,1711.6,1708.1,1709,5025
20181201|2018-09-17 15:30,17,1709.1,1709.8,1708.6,1709.5,451
20181201|2018-09-17 17:00,18,1708.9,1709.7,1708.1,1708.6,236
20181201|2018-09-17 17:30,18,1708.5,1709,1702.7,1703.3,912
20181201|2018-09-17 18:00,18,1703.3,1705.4,1703.3,1704.8,225
20181201|2018-09-17 18:30,18,1704.7,1705.2,1703.1,1703.7,331
20181201|2018-09-17 19:00,18,1703.6,1705.6,1703.3,1705.1,236
20181201|2018-09-17 19:30,18,1705,1705.3,1704.6,1704.9,149
20181201|2018-09-17 20:00,18,1704.9,1705.3,1704.3,1704.7,198
20181201|2018-09-17 20:30,18,1704.6,1707.2,1704.6,1707,361
20181201|2018-09-17 21:00,18,1707.1,1707.4,1706.6,1706.7,89
20181201|2018-09-17 21:30,18,1706.6,1708,1706.5,1708,60
20181201|2018-09-17 22:00,18,1708,1708.6,1707.8,1707.9,133
20181201|2018-09-17 22:30,18,1707.9,1709.1,1707.9,1708.8,158
20181201|2018-09-17 23:00,18,1709,1709,1708,1708.1,31
20181201|2018-09-17 23:30,18,1708.5,1708.8,1707.9,1708.7,80
20181201|2018-09-18 00:00,18,1708.6,1708.6,1708,1708.3,30
20181201|2018-09-18 00:30,18,1708.3,1709.3,1708.3,1709.1,69
20181201|2018-09-18 01:00,18,1709.3,1711.8,1709.2,1711.4,265
20181201|2018-09-18 01:30,18,1711.6,1712,1711,1711.6,129
20181201|2018-09-18 02:00,18,1711.5,1712.7,1709.9,1712.5,632
20181201|2018-09-18 02:30,18,1712.5,1713.4,1712.4,1712.8,531
20181201|2018-09-18 03:00,18,1713,1713.9,1712.3,1713.6,404
20181201|2018-09-18 03:30,18,1713.5,1714.2,1712.9,1713.5,442
20181201|2018-09-18 04:00,18,1713.5,1715.6,1713.5,1714.5,590
20181201|2018-09-18 04:30,18,1714.6,1715,1713.2,1714.8,417
20181201|2018-09-18 05:00,18,1715,1715.2,1714.2,1714.2,212
20181201|2018-09-18 05:30,18,1714.3,1715.5,1714.3,1715.1,284
20181201|2018-09-18 06:00,18,1715.2,1715.6,1712.8,1713.1,535
20181201|2018-09-18 06:30,18,1713.3,1715,1713.3,1714.4,293
20181201|2018-09-18 07:00,18,1714.7,1715.1,1713.4,1714.4,374
20181201|2018-09-18 07:30,18,1714.3,1715.9,1714.3,1714.8,914
20181201|2018-09-18 08:00,18,1714.8,1715,1711.2,1711.4,1615
20181201|2018-09-18 08:30,18,1711.5,1717.4,1710.9,1711.2,11168
20181201|2018-09-18 09:00,18,1711.5,1717.8,1709.6,1714.2,15469
20181201|2018-09-18 09:30,18,1714.2,1716.9,1710.2,1716.4,12854
20181201|2018-09-18 10:00,18,1716.5,1718.2,1713.8,1716.4,5438
20181201|2018-09-18 10:30,18,1716.4,1719.5,1715.2,1718.4,3603
20181201|2018-09-18 11:00,18,1718.5,1720.3,1715.5,1715.6,5750
20181201|2018-09-18 11:30,18,1715.5,1717.5,1715.1,1715.9,3271
20181201|2018-09-18 12:00,18,1716,1720.7,1716,1717.8,3713
20181201|2018-09-18 12:30,18,1717.7,1719.3,1717.4,1718.6,2526
20181201|2018-09-18 13:00,18,1718.7,1720.5,1718.5,1720.5,3428
20181201|2018-09-18 13:30,18,1720.6,1720.6,1718.5,1718.8,2766
20181201|2018-09-18 14:00,18,1718.8,1720.6,1718.3,1719.2,4127
20181201|2018-09-18 14:30,18,1719.3,1719.5,1715.6,1715.7,8725
20181201|2018-09-18 15:00,18,1715.7,1718.7,1715.4,1718.5,3791
20181201|2018-09-18 15:30,18,1718.3,1719.1,1717.8,1718.4,367
20181201|2018-09-18 17:00,19,1718.2,1719.4,1718.2,1719,169
20181201|2018-09-18 17:30,19,1718.8,1720.4,1718.8,1719.6,117
20181201|2018-09-18 18:00,19,1719.6,1719.8,1719.4,1719.8,20
20181201|2018-09-18 18:30,19,1719.8,1719.8,1718.4,1718.4,113
20181201|2018-09-18 19:00,19,1718.2,1718.3,1716.3,1717.2,229
20181201|2018-09-18 19:30,19,1717.3,1717.9,1717,1717.4,94
20181201|2018-09-18 20:00,19,1717.5,1717.9,1717.3,1717.5,59
20181201|2018-09-18 20:30,19,1717.6,1717.7,1716.9,1717,67
20181201|2018-09-18 21:00,19,1717.1,1718.7,1716.8,1718.6,129
20181201|2018-09-18 21:30,19,1718.6,1718.8,1718.1,1718.6,54
20181201|2018-09-18 22:00,19,1718.7,1719.2,1718,1718.9,69
20181201|2018-09-18 22:30,19,1718.9,1718.9,1717.1,1717.4,67
20181201|2018-09-18 23:00,19,1717.3,1717.7,1717,1717.7,26
20181201|2018-09-18 23:30,19,1717.6,1717.8,1717.3,1717.8,74
20181201|2018-09-19 00:00,19,1717.6,1718.1,1717.3,1717.4,41
20181201|2018-09-19 00:30,19,1717.8,1718.1,1717.6,1718.1,49
20181201|2018-09-19 01:00,19,1717.9,1718.9,1717.6,1718.9,212
20181201|2018-09-19 01:30,19,1718.8,1719.1,1717.9,1718.1,100
20181201|2018-09-19 02:00,19,1718.2,1718.9,1717.5,1717.8,325
20181201|2018-09-19 02:30,19,1717.9,1718.7,1717,1717,205
20181201|2018-09-19 03:00,19,1717,1718.1,1716.7,1717.3,342
20181201|2018-09-19 03:30,19,1717.3,1717.3,1715.7,1715.7,454
20181201|2018-09-19 04:00,19,1715.7,1715.7,1714.6,1715.1,421
20181201|2018-09-19 04:30,19,1715.1,1715.4,1714.7,1714.9,174
20181201|2018-09-19 05:00,19,1714.7,1714.8,1714.1,1714.7,232
20181201|2018-09-19 05:30,19,1714.7,1715.4,1714.7,1715,129
20181201|2018-09-19 06:00,19,1714.8,1715.1,1713.7,1714.2,203
20181201|2018-09-19 06:30,19,1714.1,1715,1713.8,1714.2,330
20181201|2018-09-19 07:00,19,1714.3,1714.6,1712.4,1713.7,751
20181201|2018-09-19 07:30,19,1713.7,1714.5,1713.1,1713.7,635
20181201|2018-09-19 08:00,19,1713.6,1716.5,1713.5,1716.3,976
20181201|2018-09-19 08:30,19,1716.3,1722.6,1716.1,1720.8,12143
20181201|2018-09-19 09:00,19,1721,1724.2,1716.2,1719.3,13551
20181201|2018-09-19 09:30,19,1719.3,1720.7,1717.3,1718.1,8255
20181201|2018-09-19 10:00,19,1718.2,1722.3,1714.3,1716.5,8315
20181201|2018-09-19 10:30,19,1716.5,1716.5,1712.4,1715,5636
20181201|2018-09-19 11:00,19,1714.9,1715.1,1707.8,1707.9,7825
20181201|2018-09-19 11:30,19,1707.8,1709.6,1703.3,1708.3,9071
20181201|2018-09-19 12:00,19,1708.3,1708.5,1704.2,1704.3,4708
20181201|2018-09-19 12:30,19,1704.2,1706.7,1703.6,1706.2,5872
20181201|2018-09-19 13:00,19,1706.1,1707.8,1705.5,1705.8,4428
20181201|2018-09-19 13:30,19,1705.8,1707.4,1704.8,1705.4,2913
20181201|2018-09-19 14:00,19,1705.5,1707.2,1704.4,1705.8,3715
20181201|2018-09-19 14:30,19,1705.7,1709.2,1705.4,1709,12517
20181201|2018-09-19 15:00,19,1709.1,1710.1,1708.4,1709.5,4348
20181201|2018-09-19 15:30,19,1709.4,1711.3,1709.4,1711.3,519
20181201|2018-09-19 17:00,20,1710.5,1711.6,1710.3,1711,241
20181201|2018-09-19 17:30,20,1710.9,1711.5,1710.2,1711.2,250
20181201|2018-09-19 18:00,20,1711.2,1711.7,1711,1711.6,82
20181201|2018-09-19 18:30,20,1711.6,1712,1711,1711.8,132
20181201|2018-09-19 19:00,20,1711.5,1711.7,1710.3,1710.9,153
20181201|2018-09-19 19:30,20,1710.9,1711.2,1710.6,1710.9,88
20181201|2018-09-19 20:00,20,1710.9,1711.2,1710.7,1711.1,112
20181201|2018-09-19 20:30,20,1711.1,1711.1,1710.1,1711.1,118
20181201|2018-09-19 21:00,20,1711.1,1711.4,1710.7,1710.7,107
20181201|2018-09-19 21:30,20,1710.7,1711.2,1710.7,1711,94
20181201|2018-09-19 22:00,20,1711,1711.3,1710,1710.2,116
20181201|2018-09-19 22:30,20,1710.1,1710.6,1709.7,1709.8,92
20181201|2018-09-19 23:00,20,1709.8,1710.3,1709.7,1710.3,55
20181201|2018-09-19 23:30,20,1710.2,1710.6,1710,1710.1,58
20181201|2018-09-20 00:00,20,1710.2,1710.2,1709.2,1710,143
20181201|2018-09-20 00:30,20,1710,1710.2,1709.8,1709.8,81
20181201|2018-09-20 01:00,20,1709.9,1710,1709.2,1709.9,139
20181201|2018-09-20 01:30,20,1709.9,1710.1,1709.6,1709.7,137
20181201|2018-09-20 02:00,20,1709.7,1711,1709.6,1710.7,286
20181201|2018-09-20 02:30,20,1710.7,1711.5,1710.3,1710.4,262
20181201|2018-09-20 03:00,20,1710.4,1711.1,1710.1,1710.9,409
20181201|2018-09-20 03:30,20,1710.9,1711.2,1709.5,1710.2,303
20181201|2018-09-20 04:00,20,1710.2,1711.4,1710.1,1710.6,264
20181201|2018-09-20 04:30,20,1711,1711.8,1710.8,1711.3,263
20181201|2018-09-20 05:00,20,1711.3,1711.7,1710.6,1710.6,229
20181201|2018-09-20 05:30,20,1710.7,1711.6,1710.4,1711,732
20181201|2018-09-20 06:00,20,1711.1,1712.9,1711,1712.8,558
20181201|2018-09-20 06:30,20,1712.9,1713.5,1712.4,1713.4,579
20181201|2018-09-20 07:00,20,1713.4,1716.4,1713.4,1714.9,1537
20181201|2018-09-20 07:30,20,1715,1715.3,1714,1715.2,1592
20181201|2018-09-20 08:00,20,1715.3,1716.4,1714.1,1716.3,1313
20181201|2018-09-20 08:30,20,1716.3,1716.8,1710.7,1715.6,15825
20181201|2018-09-20 09:00,20,1715.6,1719,1712.2,1712.7,10370
20181201|2018-09-20 09:30,20,1712.7,1719.4,1712.6,1717.2,7698
20181201|2018-09-20 10:00,20,1717.3,1720.3,1715.2,1716.1,5879
20181201|2018-09-20 10:30,20,1715.9,1720,1715.6,1719.4,5162
20181201|2018-09-20 11:00,20,1719.4,1723.4,1718.4,1721.8,6379
20181201|2018-09-20 11:30,20,1721.9,1723.1,1720.6,1723,3975
20181201|2018-09-20 12:00,20,1722.9,1724.6,1721.4,1721.5,4779
20181201|2018-09-20 12:30,20,1721.5,1723.9,1721.1,1722.8,3333
20181201|2018-09-20 13:00,20,1722.8,1726.1,1722.2,1725.4,5433
20181201|2018-09-20 13:30,20,1725.5,1725.7,1723.4,1724.3,4983
20181201|2018-09-20 14:00,20,1724.3,1725.9,1723.3,1724.5,4236
20181201|2018-09-20 14:30,20,1724.5,1725.3,1723.2,1724.9,13642
20181201|2018-09-20 15:00,20,1724.8,1728.7,1724.5,1727.7,6494
20181201|2018-09-20 15:30,20,1728,1729.2,1727.3,1728.8,1022
20181201|2018-09-20 17:00,21,1727.9,1728.5,1727.3,1727.6,270
20181201|2018-09-20 17:30,21,1727.6,1727.8,1727.2,1727.6,67
20181201|2018-09-20 18:00,21,1727.6,1728.2,1727.6,1727.8,131
20181201|2018-09-20 18:30,21,1727.9,1728.7,1727.9,1728.4,87
20181201|2018-09-20 19:00,21,1728.4,1729,1727.8,1728.8,166
20181201|2018-09-20 19:30,21,1728.8,1729.2,1727.9,1728,196
20181201|2018-09-20 20:00,21,1728,1728,1727.3,1727.6,106
20181201|2018-09-20 20:30,21,1727.6,1727.9,1727.2,1727.7,122
20181201|2018-09-20 21:00,21,1727.7,1727.9,1727.5,1727.5,74
20181201|2018-09-20 21:30,21,1727.4,1727.9,1727.2,1727.9,109
20181201|2018-09-20 22:00,21,1727.9,1728.5,1727.7,1728.2,110
20181201|2018-09-20 22:30,21,1728.2,1728.4,1727.9,1728.3,110
20181201|2018-09-20 23:00,21,1728.4,1728.5,1728,1728.1,29
20181201|2018-09-20 23:30,21,1728,1728.3,1727.7,1728.3,56
20181201|2018-09-21 00:00,21,1728.4,1728.9,1728,1728.9,159
20181201|2018-09-21 00:30,21,1728.9,1729.1,1728.5,1728.8,93
20181201|2018-09-21 01:00,21,1728.7,1729.1,1728.3,1728.8,231
20181201|2018-09-21 01:30,21,1728.7,1729.7,1728.7,1729.4,225
20181201|2018-09-21 02:00,21,1729.3,1730.4,1729,1730.4,862
20181201|2018-09-21 02:30,21,1730.4,1731,1729.6,1730.7,708
20181201|2018-09-21 03:00,21,1730.7,1731.3,1730.2,1730.9,393
20181201|2018-09-21 03:30,21,1730.9,1731,1729.4,1729.7,358
20181201|2018-09-21 04:00,21,1729.7,1729.9,1729,1729,312
20181201|2018-09-21 04:30,21,1729.1,1729.7,1728.7,1729.3,365
20181201|2018-09-21 05:00,21,1729.2,1729.7,1728.8,1729,279
20181201|2018-09-21 05:30,21,1728.9,1729.1,1728.4,1728.5,279
20181201|2018-09-21 06:00,21,1728.5,1728.6,1726.5,1727,921
20181201|2018-09-21 06:30,21,1727,1728.1,1726.6,1728.1,494
20181201|2018-09-21 07:00,21,1728.1,1728.2,1726.4,1727.2,410
20181201|2018-09-21 07:30,21,1727.2,1729.7,1727.2,1729.1,1149
20181201|2018-09-21 08:00,21,1729.1,1731.2,1728.3,1730.1,2535
20181201|2018-09-21 08:30,21,1730,1730.9,1725.6,1727.2,16718
20181201|2018-09-21 09:00,21,1727.2,1730.2,1722.4,1722.9,9699
20181201|2018-09-21 09:30,21,1722.9,1724.2,1717.1,1718,10361
20181201|2018-09-21 10:00,21,1717.9,1720.3,1715.8,1719.7,7809
20181201|2018-09-21 10:30,21,1719.8,1721.2,1718.3,1719.6,4412
20181201|2018-09-21 11:00,21,1719.7,1721.7,1718.5,1719.2,4616
20181201|2018-09-21 11:30,21,1719.1,1722,1718.1,1721.4,3176
20181201|2018-09-21 12:00,21,1721.3,1722.3,1719.9,1722,2844
20181201|2018-09-21 12:30,21,1722,1722.5,1720.3,1721.8,3253
20181201|2018-09-21 13:00,21,1721.7,1722.3,1720.6,1721.4,2640
20181201|2018-09-21 13:30,21,1721.3,1721.5,1719,1719.6,3734
20181201|2018-09-21 14:00,21,1719.6,1720.6,1718.4,1718.6,5255
20181201|2018-09-21 14:30,21,1718.5,1719.1,1714.5,1715.5,27409
20181201|2018-09-21 15:00,21,1716.4,1719.1,1715.9,1717.7,6512
20181201|2018-09-21 15:30,21,1717.7,1719.1,1716.3,1716.3,1254
20181201|2018-09-23 17:00,24,1713,1716.5,1712.2,1713.7,652
20181201|2018-09-23 17:30,24,1713.5,1714,1712.7,1712.7,137
20181201|2018-09-23 18:00,24,1712.7,1713.3,1712,1712.9,153
20181201|2018-09-23 18:30,24,1712.9,1713.4,1712.8,1713.4,144
20181201|2018-09-23 19:00,24,1713.4,1713.4,1712.5,1712.6,49
20181201|2018-09-23 19:30,24,1712.8,1712.8,1712.2,1712.2,76
20181201|2018-09-23 20:00,24,1712.2,1712.5,1711,1712.3,315
20181201|2018-09-23 20:30,24,1712.3,1712.9,1711.9,1712.4,199
20181201|2018-09-23 21:00,24,1712.3,1712.7,1712,1712.6,90
20181201|2018-09-23 21:30,24,1712.5,1713,1712.5,1712.9,33
20181201|2018-09-23 22:00,24,1712.9,1713.6,1712.8,1713.5,62
20181201|2018-09-23 22:30,24,1713.4,1713.6,1713.2,1713.3,24
20181201|2018-09-23 23:00,24,1713.4,1713.4,1713,1713.1,44
20181201|2018-09-23 23:30,24,1713.2,1713.3,1713,1713.2,37
20181201|2018-09-24 00:00,24,1713.1,1713.5,1713,1713.1,47
20181201|2018-09-24 00:30,24,1713.1,1713.3,1712.8,1713.2,105
20181201|2018-09-24 01:00,24,1713.3,1713.4,1711.7,1712.3,172
20181201|2018-09-24 01:30,24,1712.4,1712.6,1711.8,1712.6,236
20181201|2018-09-24 02:00,24,1712.7,1713.9,1712.5,1713.3,470
20181201|2018-09-24 02:30,24,1713.3,1713.7,1713,1713.2,342
20181201|2018-09-24 03:00,24,1713.3,1714.7,1713.3,1714.7,318
20181201|2018-09-24 03:30,24,1714.8,1714.9,1714.3,1714.4,271
20181201|2018-09-24 04:00,24,1714.5,1714.9,1714,1714.4,232
20181201|2018-09-24 04:30,24,1714.5,1714.6,1713.9,1714.3,238
20181201|2018-09-24 05:00,24,1714.4,1715.6,1714.4,1715.3,268
20181201|2018-09-24 05:30,24,1715.4,1715.6,1714.5,1715.4,331
20181201|2018-09-24 06:00,24,1715.3,1715.4,1714.3,1714.4,313
20181201|2018-09-24 06:30,24,1714.4,1714.8,1714.1,1714.1,200
20181201|2018-09-24 07:00,24,1714.1,1715.3,1714,1714.6,500
20181201|2018-09-24 07:30,24,1714.6,1715.9,1714.4,1714.4,711
20181201|2018-09-24 08:00,24,1714.5,1715.5,1713.7,1714.7,1943
20181201|2018-09-24 08:30,24,1714.7,1717.3,1711.1,1715.2,11461
20181201|2018-09-24 09:00,24,1715.2,1716.3,1709.9,1710.8,7805
20181201|2018-09-24 09:30,24,1710.8,1711.7,1702.9,1705.3,11661
20181201|2018-09-24 10:00,24,1705.3,1707.9,1699.4,1704.4,11692
20181201|2018-09-24 10:30,24,1704.5,1705.7,1701.2,1702.6,6157
20181201|2018-09-24 11:00,24,1702.7,1704.6,1701.7,1701.9,3707
20181201|2018-09-24 11:30,24,1701.9,1705.4,1701.2,1702.4,3797
20181201|2018-09-24 12:00,24,1702.4,1706,1701.7,1704.4,3275
20181201|2018-09-24 12:30,24,1704.4,1708.9,1704.4,1707.3,4371
20181201|2018-09-24 13:00,24,1707.3,1709,1707.3,1707.8,2354
20181201|2018-09-24 13:30,24,1707.8,1710.2,1707.7,1709,2865
20181201|2018-09-24 14:00,24,1709.1,1710.8,1708.4,1708.8,3483
20181201|2018-09-24 14:30,24,1708.8,1710,1708.2,1709.6,10828
20181201|2018-09-24 15:00,24,1709.6,1711.4,1708.7,1709.1,4783
20181201|2018-09-24 15:30,24,1709.4,1710.6,1709.3,1710.6,570
20181201|2018-09-24 17:00,25,1710.6,1710.6,1709.6,1710,195
20181201|2018-09-24 17:30,25,1710.1,1710.5,1710.1,1710.3,64
20181201|2018-09-24 18:00,25,1710.2,1710.3,1710.2,1710.2,63
20181201|2018-09-24 18:30,25,1710.3,1710.4,1709,1710,180
20181201|2018-09-24 19:00,25,1710.1,1710.1,1708.6,1709.3,136
20181201|2018-09-24 19:30,25,1709.3,1710.2,1708.9,1708.9,92
20181201|2018-09-24 20:00,25,1709,1709,1708.6,1708.9,53
20181201|2018-09-24 20:30,25,1708.9,1709.4,1708.5,1708.5,49
20181201|2018-09-24 21:00,25,1708.6,1709.2,1708.4,1708.7,91
20181201|2018-09-24 21:30,25,1708.7,1709.2,1708.7,1709,38
20181201|2018-09-24 22:00,25,1709.3,1709.3,1709,1709,17
20181201|2018-09-24 22:30,25,1708.9,1709.1,1708.8,1709.1,12
20181201|2018-09-24 23:00,25,1709.2,1709.2,1708.7,1708.9,61
20181201|2018-09-24 23:30,25,1708.9,1709.2,1708.9,1709.1,31
20181201|2018-09-25 00:00,25,1709,1709.4,1709,1709.3,57
20181201|2018-09-25 00:30,25,1709.3,1709.5,1709,1709.4,81
20181201|2018-09-25 01:00,25,1709.5,1710.2,1709.1,1709.6,122
20181201|2018-09-25 01:30,25,1709.7,1709.9,1709.4,1709.6,51
20181201|2018-09-25 02:00,25,1709.6,1710.7,1708.7,1710.4,392
20181201|2018-09-25 02:30,25,1710.4,1711,1709.4,1709.4,269
20181201|2018-09-25 03:00,25,1709.5,1710.7,1709.5,1710.7,205
20181201|2018-09-25 03:30,25,1710.7,1711.3,1710.2,1710.7,152
20181201|2018-09-25 04:00,25,1710.6,1712.5,1710.6,1711.8,422
20181201|2018-09-25 04:30,25,1711.7,1712.4,1711.5,1712.1,200
20181201|2018-09-25 05:00,25,1712,1712.9,1711.9,1712.6,281
20181201|2018-09-25 05:30,25,1712.6,1714.4,1712.6,1714.3,409
20181201|2018-09-25 06:00,25,1714.2,1715.3,1713.9,1714.1,459
20181201|2018-09-25 06:30,25,1714.2,1714.3,1713.6,1713.9,138
20181201|2018-09-25 07:00,25,1713.9,1714.7,1713,1713.9,484
20181201|2018-09-25 07:30,25,1713.9,1714,1712.5,1712.8,607
20181201|2018-09-25 08:00,25,1712.8,1713.9,1712.3,1712.4,1055
20181201|2018-09-25 08:30,25,1712.5,1714.8,1711.1,1711.8,10764
20181201|2018-09-25 09:00,25,1711.8,1714.3,1710.6,1713.8,6408
20181201|2018-09-25 09:30,25,1713.9,1716.5,1712.1,1712.5,5651
20181201|2018-09-25 10:00,25,1712.5,1716.3,1711.3,1716.1,5247
20181201|2018-09-25 10:30,25,1716.1,1717.4,1714,1715.7,3878
20181201|2018-09-25 11:00,25,1715.8,1717,1715.1,1717,2992
20181201|2018-09-25 11:30,25,1716.9,1717.2,1715.7,1716.3,3668
20181201|2018-09-25 12:00,25,1716.3,1717,1715.1,1716.8,3731
20181201|2018-09-25 12:30,25,1716.9,1717.2,1714.6,1716.2,3637
20181201|2018-09-25 13:00,25,1716.3,1717.6,1715.6,1717.5,3258
20181201|2018-09-25 13:30,25,1717.5,1717.7,1713.4,1715.6,3407
20181201|2018-09-25 14:00,25,1715.6,1716.4,1715.1,1716.2,2029
20181201|2018-09-25 14:30,25,1716.3,1717,1712.5,1712.5,11223
20181201|2018-09-25 15:00,25,1712.6,1714.8,1712.3,1714.5,4099
20181201|2018-09-25 15:30,25,1714.6,1715.4,1714.4,1715.3,371
20181201|2018-09-25 17:00,26,1715.1,1715.5,1714.7,1715,81
20181201|2018-09-25 17:30,26,1714.9,1715.2,1714.9,1715.2,12
20181201|2018-09-25 18:00,26,1715.2,1716,1715.2,1715.8,64
20181201|2018-09-25 18:30,26,1715.8,1715.8,1715.3,1715.8,39
20181201|2018-09-25 19:00,26,1715.6,1716.5,1715.5,1716,168
20181201|2018-09-25 19:30,26,1716.1,1716.2,1715.8,1716.1,46
20181201|2018-09-25 20:00,26,1716.2,1716.8,1716.1,1716.7,127
20181201|2018-09-25 20:30,26,1716.7,1717.1,1716.4,1716.8,98
20181201|2018-09-25 21:00,26,1716.9,1717.6,1716.8,1717.5,103
20181201|2018-09-25 21:30,26,1717.5,1718.4,1717.4,1718.1,167
20181201|2018-09-25 22:00,26,1718.1,1718.8,1718.1,1718.8,398
20181201|2018-09-25 22:30,26,1718.8,1719.2,1718.8,1719,131
20181201|2018-09-25 23:00,26,1719.1,1719.1,1718.6,1718.6,77
20181201|2018-09-25 23:30,26,1718.7,1718.7,1718.6,1718.6,30
20181201|2018-09-26 00:00,26,1718.7,1719.4,1718.7,1719.1,98
20181201|2018-09-26 00:30,26,1719.2,1719.3,1718.7,1718.8,69
20181201|2018-09-26 01:00,26,1719,1719,1718.2,1718.2,130
20181201|2018-09-26 01:30,26,1718.1,1718.4,1718,1718.1,93
20181201|2018-09-26 02:00,26,1718.1,1718.2,1717.2,1717.5,334
20181201|2018-09-26 02:30,26,1717.5,1718,1716.9,1718,244
20181201|2018-09-26 03:00,26,1717.9,1718.3,1717.5,1718.1,249
20181201|2018-09-26 03:30,26,1718.1,1719.1,1717.8,1718.4,221
20181201|2018-09-26 04:00,26,1718.4,1718.8,1718,1718.3,220
20181201|2018-09-26 04:30,26,1718.2,1718.3,1717.6,1717.8,184
20181201|2018-09-26 05:00,26,1717.8,1718.6,1717.6,1717.8,266
20181201|2018-09-26 05:30,26,1717.8,1718.6,1717.6,1718.1,358
20181201|2018-09-26 06:00,26,1718,1718.2,1717.3,1717.5,321
20181201|2018-09-26 06:30,26,1717.5,1717.5,1716.2,1716.4,333
20181201|2018-09-26 07:00,26,1716.4,1716.5,1715.6,1716.1,472
20181201|2018-09-26 07:30,26,1716.1,1716.9,1716,1716.4,456
20181201|2018-09-26 08:00,26,1716.5,1716.7,1715.4,1715.6,1162
20181201|2018-09-26 08:30,26,1715.6,1716.7,1708.7,1709.3,11523
20181201|2018-09-26 09:00,26,1709.2,1711.1,1706.2,1710,8268
20181201|2018-09-26 09:30,26,1709.9,1710.4,1707.9,1708,7012
20181201|2018-09-26 10:00,26,1708,1709.6,1706.8,1709.5,5301
20181201|2018-09-26 10:30,26,1709.5,1709.8,1706.8,1707.4,3928
20181201|2018-09-26 11:00,26,1707.4,1708.9,1705.4,1708.7,3094
20181201|2018-09-26 11:30,26,1708.7,1713,1708.7,1712.8,5003
20181201|2018-09-26 12:00,26,1712.9,1713.4,1711.4,1712.1,3086
20181201|2018-09-26 12:30,26,1712.2,1713,1709.6,1710.2,2287
20181201|2018-09-26 13:00,26,1710.1,1714.8,1709.5,1711.7,8083
20181201|2018-09-26 13:30,26,1711.7,1711.9,1706.5,1708.6,9808
20181201|2018-09-26 14:00,26,1708.5,1709.5,1704.7,1707,7321
20181201|2018-09-26 14:30,26,1707,1707.4,1693.9,1696.3,25525
20181201|2018-09-26 15:00,26,1696.2,1696.7,1693,1695.4,8162
20181201|2018-09-26 15:30,26,1695,1696.7,1694.2,1696.4,1110
20181201|2018-09-26 17:00,27,1696.2,1696.9,1695.4,1696.3,451
20181201|2018-09-26 17:30,27,1696.4,1698.2,1696.3,1698.2,173
20181201|2018-09-26 18:00,27,1697.9,1698.5,1697.7,1697.9,123
20181201|2018-09-26 18:30,27,1697.8,1698,1696.7,1697.4,165
20181201|2018-09-26 19:00,27,1697.4,1697.8,1697.1,1697.4,280
20181201|2018-09-26 19:30,27,1697.4,1698,1697.4,1697.6,64
20181201|2018-09-26 20:00,27,1697.8,1698.2,1697.3,1697.7,222
20181201|2018-09-26 20:30,27,1697.7,1698,1697,1697.9,116
20181201|2018-09-26 21:00,27,1697.8,1697.8,1697.3,1697.3,175
20181201|2018-09-26 21:30,27,1697.2,1698,1697.1,1697.6,100
20181201|2018-09-26 22:00,27,1697.7,1697.8,1697.1,1697.1,108
20181201|2018-09-26 22:30,27,1697,1697.2,1695.5,1696.1,232
20181201|2018-09-26 23:00,27,1696.3,1696.5,1695.9,1695.9,59
20181201|2018-09-26 23:30,27,1695.9,1696.8,1695.9,1696.6,39
20181201|2018-09-27 00:00,27,1696.8,1697,1696,1696.2,121
20181201|2018-09-27 00:30,27,1696.1,1696.2,1695.1,1695.5,222
20181201|2018-09-27 01:00,27,1695.4,1696.2,1694.7,1695.7,181
20181201|2018-09-27 01:30,27,1695.7,1695.7,1694.8,1695.1,215
20181201|2018-09-27 02:00,27,1695,1696.6,1694.6,1695,704
20181201|2018-09-27 02:30,27,1695,1695,1693.4,1694,409
20181201|2018-09-27 03:00,27,1694,1695.5,1694,1695.5,267
20181201|2018-09-27 03:30,27,1695.5,1695.8,1694.8,1695,354
20181201|2018-09-27 04:00,27,1695,1696.8,1694.6,1696.3,377
20181201|2018-09-27 04:30,27,1696.3,1696.7,1695.5,1695.7,339
20181201|2018-09-27 05:00,27,1695.7,1697.4,1695.6,1697.2,331
20181201|2018-09-27 05:30,27,1697.3,1698.2,1697.1,1698,466
20181201|2018-09-27 06:00,27,1697.9,1698,1696.9,1697.5,189
20181201|2018-09-27 06:30,27,1697.6,1697.9,1696.8,1697,349
20181201|2018-09-27 07:00,27,1697.1,1698.7,1697.1,1697.7,762
20181201|2018-09-27 07:30,27,1697.9,1699.9,1697.5,1699.1,1020
20181201|2018-09-27 08:00,27,1699.2,1699.6,1698.5,1699.6,1190
20181201|2018-09-27 08:30,27,1699.6,1701.5,1693.5,1698.4,16276
20181201|2018-09-27 09:00,27,1698.4,1700.9,1695.4,1695.7,11550
20181201|2018-09-27 09:30,27,1695.7,1700.9,1695.7,1698.2,8062
20181201|2018-09-27 10:00,27,1698.3,1699.5,1695.5,1698.7,5388
20181201|2018-09-27 10:30,27,1698.6,1702.8,1697.3,1702.2,6974
20181201|2018-09-27 11:00,27,1702,1703,1699.3,1702.9,4841
20181201|2018-09-27 11:30,27,1702.9,1703.1,1700.3,1700.5,3257
20181201|2018-09-27 12:00,27,1700.4,1701.4,1699.4,1700.3,2374
20181201|2018-09-27 12:30,27,1700.4,1700.4,1698.1,1699.3,2990
20181201|2018-09-27 13:00,27,1699.4,1699.6,1697.4,1698.7,3958
20181201|2018-09-27 13:30,27,1698.7,1699,1697,1697.2,2504
20181201|2018-09-27 14:00,27,1697.2,1698.4,1695.2,1695.4,3298
20181201|2018-09-27 14:30,27,1695.4,1697.5,1694.6,1695.8,11648
20181201|2018-09-27 15:00,27,1695.8,1697.1,1695,1696.4,4489
20181201|2018-09-27 15:30,27,1696,1698.7,1696,1698.7,659
20181201|2018-09-27 17:00,28,1698.7,1698.7,1697.8,1697.9,97
20181201|2018-09-27 17:30,28,1697.9,1698.1,1697.8,1697.8,25
20181201|2018-09-27 18:00,28,1698,1698.5,1698,1698.4,42
20181201|2018-09-27 18:30,28,1698.5,1698.5,1697.2,1697.5,130
20181201|2018-09-27 19:00,28,1697.7,1698,1696.9,1697.1,105
20181201|2018-09-27 19:30,28,1696.9,1697.4,1696.5,1697.4,78
20181201|2018-09-27 20:00,28,1697.5,1698.3,1697.5,1698.2,74
20181201|2018-09-27 20:30,28,1698.3,1699.1,1697.8,1698,89
20181201|2018-09-27 21:00,28,1698.1,1699.1,1698.1,1698.8,65
20181201|2018-09-27 21:30,28,1698.9,1699.3,1698.5,1698.5,43
20181201|2018-09-27 22:00,28,1698.7,1699.4,1698.7,1699.3,44
20181201|2018-09-27 22:30,28,1699.2,1699.2,1698.4,1698.7,31
20181201|2018-09-27 23:00,28,1698.7,1698.9,1697.8,1698,31
20181201|2018-09-27 23:30,28,1698,1698.5,1697.7,1698.5,87
20181201|2018-09-28 00:00,28,1698.6,1698.7,1698,1698.3,166
20181201|2018-09-28 00:30,28,1698.2,1698.7,1698.2,1698.4,204
20181201|2018-09-28 01:00,28,1698.3,1698.4,1697.1,1697.2,236
20181201|2018-09-28 01:30,28,1697.3,1697.4,1696.1,1696.1,239
20181201|2018-09-28 02:00,28,1696.1,1696.5,1694.8,1695.3,710
20181201|2018-09-28 02:30,28,1695.3,1696.5,1695,1695.5,440
20181201|2018-09-28 03:00,28,1695.3,1697.1,1695.2,1696.5,389
20181201|2018-09-28 03:30,28,1696.6,1697.4,1696.5,1697.1,349
20181201|2018-09-28 04:00,28,1697,1697.3,1695.3,1695.8,280
20181201|2018-09-28 04:30,28,1695.8,1695.9,1694.6,1694.8,280
20181201|2018-09-28 05:00,28,1694.9,1695.2,1691.3,1692.4,1032
20181201|2018-09-28 05:30,28,1692.3,1693.6,1691.4,1692.8,488
20181201|2018-09-28 06:00,28,1692.9,1692.9,1690.9,1691.4,694
20181201|2018-09-28 06:30,28,1691.3,1691.3,1688.6,1689,987
20181201|2018-09-28 07:00,28,1689.2,1689.4,1686.9,1689.3,1491
20181201|2018-09-28 07:30,28,1689.4,1691,1689.3,1690.1,1504
20181201|2018-09-28 08:00,28,1690,1690.7,1688.8,1690.4,1373
20181201|2018-09-28 08:30,28,1690.4,1698.9,1690.3,1696.8,13400
20181201|2018-09-28 09:00,28,1696.8,1705,1695.7,1704.6,12231
20181201|2018-09-28 09:30,28,1704.5,1705.7,1702.3,1704.7,8258
20181201|2018-09-28 10:00,28,1704.7,1706.1,1701.7,1704,6013
20181201|2018-09-28 10:30,28,1704,1705.2,1701.6,1701.8,3895
20181201|2018-09-28 11:00,28,1701.7,1703.5,1700.7,1702.7,3573
20181201|2018-09-28 11:30,28,1702.8,1704,1699.8,1702.9,4645
20181201|2018-09-28 12:00,28,1702.9,1703.9,1701.7,1702.6,3235
20181201|2018-09-28 12:30,28,1702.7,1703.9,1700,1700.3,4663
20181201|2018-09-28 13:00,28,1700.2,1701.9,1699.2,1701.8,4445
20181201|2018-09-28 13:30,28,1701.7,1702.1,1699,1699.5,5303
20181201|2018-09-28 14:00,28,1699.5,1702.1,1698.7,1700.4,5738
20181201|2018-09-28 14:30,28,1700.4,1701.9,1697.7,1701.2,28653
20181201|2018-09-28 15:00,28,1701.3,1704.7,1701,1703.7,9092
20181201|2018-09-28 15:30,28,1703.9,1704.5,1703.2,1703.7,894
20181201|2018-09-30 17:00,1,1703.7,1707.8,1703.7,1706.6,448
20181201|2018-09-30 17:30,1,1706.8,1707.1,1706.6,1707.1,59
20181201|2018-09-30 18:00,1,1707.2,1709.4,1707.2,1709.1,244
20181201|2018-09-30 18:30,1,1709,1709,1707.1,1707.8,218
20181201|2018-09-30 19:00,1,1707.9,1708.3,1707.1,1707.8,149
20181201|2018-09-30 19:30,1,1707.7,1708.5,1707.6,1708.4,207
20181201|2018-09-30 20:00,1,1708.4,1709.2,1707.7,1707.7,386
20181201|2018-09-30 20:30,1,1707.7,1708.4,1707.7,1708.2,157
20181201|2018-09-30 21:00,1,1708.3,1710.4,1708.2,1710.3,319
20181201|2018-09-30 21:30,1,1710.2,1711.8,1710.1,1711.1,331
20181201|2018-09-30 22:00,1,1711.2,1711.6,1710.9,1711.5,130
20181201|2018-09-30 22:30,1,1711.6,1711.7,1711.1,1711.2,58
20181201|2018-09-30 23:00,1,1711.1,1711.2,1710.8,1711.1,49
20181201|2018-09-30 23:30,1,1711.1,1711.1,1710.1,1710.7,232
20181201|2018-10-01 00:00,1,1710.7,1710.7,1710.1,1710.4,113
20181201|2018-10-01 00:30,1,1710.3,1710.8,1710.1,1710.4,79
20181201|2018-10-01 01:00,1,1710.4,1711.4,1709.9,1710.4,389
20181201|2018-10-01 01:30,1,1710.3,1710.3,1709.1,1709.3,299
20181201|2018-10-01 02:00,1,1709.3,1710,1708.3,1709.9,877
20181201|2018-10-01 02:30,1,1709.9,1710.8,1709.7,1710.4,439
20181201|2018-10-01 03:00,1,1710.3,1710.5,1709.8,1710.3,372
20181201|2018-10-01 03:30,1,1710.3,1710.9,1709.9,1710.8,235
20181201|2018-10-01 04:00,1,1710.7,1711.1,1709.9,1710.3,345
20181201|2018-10-01 04:30,1,1710.3,1710.6,1709.8,1710.3,381
20181201|2018-10-01 05:00,1,1710.4,1710.7,1709.3,1709.6,323
20181201|2018-10-01 05:30,1,1709.7,1710.1,1709.1,1709.6,334
20181201|2018-10-01 06:00,1,1709.6,1710,1708.9,1709.6,506
20181201|2018-10-01 06:30,1,1709.5,1709.5,1708.2,1708.6,440
20181201|2018-10-01 07:00,1,1708.5,1708.9,1707.4,1707.8,864
20181201|2018-10-01 07:30,1,1707.8,1708.6,1707.1,1708.4,975
20181201|2018-10-01 08:00,1,1708.3,1709.4,1708.1,1708.3,1272
20181201|2018-10-01 08:30,1,1708.4,1708.9,1697,1702.5,21981
20181201|2018-10-01 09:00,1,1702.6,1704.7,1700.5,1702.1,9045
20181201|2018-10-01 09:30,1,1702,1702.2,1695.6,1696.5,11030
20181201|2018-10-01 10:00,1,1696.3,1696.5,1692.6,1694.2,9306
20181201|2018-10-01 10:30,1,1694.3,1695.2,1689.5,1690.1,8111
20181201|2018-10-01 11:00,1,1690.1,1691.7,1688.3,1689.6,6561
20181201|2018-10-01 11:30,1,1689.6,1690.5,1684.9,1685.7,8005
20181201|2018-10-01 12:00,1,1685.7,1688.8,1685.1,1687.2,6759
20181201|2018-10-01 12:30,1,1687.2,1689.9,1685.7,1686.1,5252
20181201|2018-10-01 13:00,1,1686.2,1686.2,1683.1,1685.4,6491
20181201|2018-10-01 13:30,1,1685.4,1685.5,1682.1,1683.8,4241
20181201|2018-10-01 14:00,1,1683.8,1684.3,1675.6,1676.4,10579
20181201|2018-10-01 14:30,1,1676.4,1677.9,1672.6,1677.5,23127
20181201|2018-10-01 15:00,1,1677.5,1679.1,1677.2,1678.5,6655
20181201|2018-10-01 15:30,1,1679.1,1679.9,1678.4,1679.2,889
20181201|2018-10-01 17:00,2,1679.7,1680.4,1679,1679.2,444
20181201|2018-10-01 17:30,2,1679.2,1679.7,1679.1,1679.7,105
20181201|2018-10-01 18:00,2,1679.8,1679.8,1678.7,1679,124
20181201|2018-10-01 18:30,2,1679,1680.1,1678.8,1679.8,149
20181201|2018-10-01 19:00,2,1679.5,1679.7,1678.1,1678.9,254
20181201|2018-10-01 19:30,2,1678.8,1680.1,1678.8,1679.2,371
20181201|2018-10-01 20:00,2,1679.1,1679.1,1677.2,1677.7,221
20181201|2018-10-01 20:30,2,1677.7,1678.1,1675.9,1676.8,572
20181201|2018-10-01 21:00,2,1676.8,1676.8,1676,1676,139
20181201|2018-10-01 21:30,2,1676.1,1676.7,1675.8,1676.3,88
20181201|2018-10-01 22:00,2,1676.6,1677.3,1676.6,1677.1,80
20181201|2018-10-01 22:30,2,1677.1,1677.3,1676.7,1677.3,52
20181201|2018-10-01 23:00,2,1677.2,1677.5,1677.1,1677.5,141
20181201|2018-10-01 23:30,2,1677.6,1678.8,1677.5,1678.3,626
20181201|2018-10-02 00:00,2,1678.4,1678.4,1677.1,1677.6,134
20181201|2018-10-02 00:30,2,1677.6,1677.9,1677.1,1677.4,87
20181201|2018-10-02 01:00,2,1677.3,1677.5,1675.3,1675.8,1030
20181201|2018-10-02 01:30,2,1675.7,1675.9,1674.8,1675.3,253
20181201|2018-10-02 02:00,2,1675.3,1676.6,1674.6,1674.6,1129
20181201|2018-10-02 02:30,2,1674.7,1677,1674.6,1677,624
20181201|2018-10-02 03:00,2,1677.1,1677.5,1675.9,1675.9,669
20181201|2018-10-02 03:30,2,1675.9,1676.1,1673.7,1674.3,579
20181201|2018-10-02 04:00,2,1674.4,1674.9,1673.1,1674.7,500
20181201|2018-10-02 04:30,2,1674.6,1674.7,1672.8,1674.6,516
20181201|2018-10-02 05:00,2,1674.7,1676.1,1674.5,1675.5,313
20181201|2018-10-02 05:30,2,1675.4,1677.2,1674.6,1676.6,437
20181201|2018-10-02 06:00,2,1676.8,1677.5,1675.7,1676.6,508
20181201|2018-10-02 06:30,2,1676.6,1677.4,1675.8,1675.9,1007
20181201|2018-10-02 07:00,2,1676,1677.3,1675.8,1676.8,1116
20181201|2018-10-02 07:30,2,1676.7,1676.9,1675,1675.1,1425
20181201|2018-10-02 08:00,2,1675.2,1676.7,1674.3,1676.7,1879
20181201|2018-10-02 08:30,2,1676.8,1680.3,1674.4,1675.8,17596
20181201|2018-10-02 09:00,2,1675.8,1676,1668.4,1672.2,13032
20181201|2018-10-02 09:30,2,1672.3,1672.7,1665.9,1667.6,11784
20181201|2018-10-02 10:00,2,1667.5,1669.9,1663.9,1664.3,9937
20181201|2018-10-02 10:30,2,1664.3,1671.4,1664.3,1670.3,8514
20181201|2018-10-02 11:00,2,1670.4,1671.2,1665.9,1666,5211
20181201|2018-10-02 11:30,2,1665.9,1669.5,1664.5,1666.2,5119
20181201|2018-10-02 12:00,2,1666.2,1667.6,1665.2,1665.7,3638
20181201|2018-10-02 12:30,2,1665.7,1667.2,1665.2,1666,3466
20181201|2018-10-02 13:00,2,1665.9,1666.7,1664.2,1664.2,3156
20181201|2018-10-02 13:30,2,1664.3,1664.4,1661.2,1661.9,8060
20181201|2018-10-02 14:00,2,1661.7,1661.8,1656.6,1656.9,11064
20181201|2018-10-02 14:30,2,1656.9,1661,1656.9,1660.6,18355
20181201|2018-10-02 15:00,2,1660.5,1661.2,1659.7,1660.2,6235
20181201|2018-10-02 15:30,2,1660.5,1661.9,1660.2,1661.5,772
20181201|2018-10-02 17:00,3,1660.8,1662.4,1660.5,1662.2,353
20181201|2018-10-02 17:30,3,1662.1,1662.3,1661.8,1661.9,55
20181201|2018-10-02 18:00,3,1661.7,1661.9,1661.4,1661.6,41
20181201|2018-10-02 18:30,3,1661.8,1661.8,1660.2,1661.4,434
20181201|2018-10-02 19:00,3,1661.5,1661.8,1659.7,1659.9,288
20181201|2018-10-02 19:30,3,1659.9,1660.6,1659.1,1660.3,169
20181201|2018-10-02 20:00,3,1660.4,1661,1659.6,1660.5,179
20181201|2018-10-02 20:30,3,1660.6,1663,1660.4,1662.4,317
20181201|2018-10-02 21:00,3,1662.4,1664,1662.1,1663.5,1009
20181201|2018-10-02 21:30,3,1663.5,1664.9,1663.1,1664.8,514
20181201|2018-10-02 22:00,3,1664.7,1664.9,1664.3,1664.5,218
20181201|2018-10-02 22:30,3,1664.4,1664.4,1663.5,1663.5,154
20181201|2018-10-02 23:00,3,1663.4,1663.8,1662.9,1663.2,111
20181201|2018-10-02 23:30,3,1663.3,1663.9,1663.3,1663.5,79
20181201|2018-10-03 00:00,3,1663.4,1664.9,1663.3,1664.7,131
20181201|2018-10-03 00:30,3,1664.6,1664.6,1662.5,1662.6,236
20181201|2018-10-03 01:00,3,1662.6,1665,1662.6,1664.7,225
20181201|2018-10-03 01:30,3,1664.7,1665.6,1664.6,1664.9,237
20181201|2018-10-03 02:00,3,1665,1665.4,1664.5,1664.7,153
20181201|2018-10-03 02:30,3,1664.8,1665.8,1664.5,1665.6,299
20181201|2018-10-03 03:00,3,1665.6,1665.7,1664.6,1665.3,278
20181201|2018-10-03 03:30,3,1665.2,1665.9,1665.1,1665.5,181
20181201|2018-10-03 04:00,3,1665.5,1665.5,1663.3,1663.6,280
20181201|2018-10-03 04:30,3,1663.7,1665.3,1663.7,1665.2,255
20181201|2018-10-03 05:00,3,1665.2,1665.9,1665.1,1665.2,217
20181201|2018-10-03 05:30,3,1665.1,1666,1665,1665.8,257
20181201|2018-10-03 06:00,3,1665.8,1667.7,1665.7,1667.1,749
20181201|2018-10-03 06:30,3,1667.2,1667.8,1667,1667.5,458
20181201|2018-10-03 07:00,3,1667.6,1667.9,1665.9,1666.4,1403
20181201|2018-10-03 07:30,3,1666.4,1667.3,1666,1666.7,985
20181201|2018-10-03 08:00,3,1666.7,1667.2,1665.9,1666.5,1347
20181201|2018-10-03 08:30,3,1666.6,1668,1659.6,1659.9,17947
20181201|2018-10-03 09:00,3,1659.9,1669,1659.5,1666.7,11385
20181201|2018-10-03 09:30,3,1666.5,1669.5,1663.2,1663.8,8731
20181201|2018-10-03 10:00,3,1663.8,1669.7,1662.9,1669.5,7045
20181201|2018-10-03 10:30,3,1669.5,1672.3,1667.4,1671.6,9954
20181201|2018-10-03 11:00,3,1671.6,1678.7,1670.3,1678.4,9492
20181201|2018-10-03 11:30,3,1678.4,1679.8,1675.8,1677.4,7381
20181201|2018-10-03 12:00,3,1677.3,1679,1676.3,1678.9,4506
20181201|2018-10-03 12:30,3,1678.8,1680.3,1677.7,1679.2,5691
20181201|2018-10-03 13:00,3,1679.3,1682.3,1678.6,1680.9,6598
20181201|2018-10-03 13:30,3,1681,1681.5,1673.5,1676.7,10992
20181201|2018-10-03 14:00,3,1676.7,1677.6,1672.2,1674.9,7871
20181201|2018-10-03 14:30,3,1674.8,1676.1,1673.2,1675.1,16225
20181201|2018-10-03 15:00,3,1675,1678.7,1673.9,1678.4,7620
20181201|2018-10-03 15:30,3,1678.3,1678.3,1674.2,1675.4,1066
20181201|2018-10-03 17:00,4,1675.7,1675.8,1673.3,1673.6,271
20181201|2018-10-03 17:30,4,1673.6,1673.7,1673,1673.5,229
20181201|2018-10-03 18:00,4,1673.5,1674.2,1673.2,1673.7,62
20181201|2018-10-03 18:30,4,1673.8,1674.4,1673.8,1674.1,192
20181201|2018-10-03 19:00,4,1674.1,1674.5,1671.3,1672,317
20181201|2018-10-03 19:30,4,1672.1,1673.1,1671.6,1672.7,234
20181201|2018-10-03 20:00,4,1672.5,1672.6,1671.3,1671.6,219
20181201|2018-10-03 20:30,4,1671.8,1671.8,1670.2,1670.6,397
20181201|2018-10-03 21:00,4,1670.6,1670.6,1668,1668,1205
20181201|2018-10-03 21:30,4,1668.1,1669.3,1667.9,1668.7,525
20181201|2018-10-03 22:00,4,1668.8,1668.8,1668.1,1668.3,489
20181201|2018-10-03 22:30,4,1668.2,1668.2,1664.9,1665.2,1042
20181201|2018-10-03 23:00,4,1665.1,1667.4,1664.9,1667.3,642
20181201|2018-10-03 23:30,4,1667.2,1668.9,1667.2,1668,501
20181201|2018-10-04 00:00,4,1668.1,1668.3,1667.2,1667.7,144
20181201|2018-10-04 00:30,4,1667.5,1667.5,1666.1,1666.5,287
20181201|2018-10-04 01:00,4,1666.5,1666.5,1664.9,1665.9,434
20181201|2018-10-04 01:30,4,1665.9,1667.2,1665.6,1667.1,176
20181201|2018-10-04 02:00,4,1667.1,1667.7,1664,1664.3,670
20181201|2018-10-04 02:30,4,1664.2,1666.3,1663.7,1665.6,755
20181201|2018-10-04 03:00,4,1665.8,1666.1,1663.9,1664.3,304
20181201|2018-10-04 03:30,4,1664.2,1665.4,1663.8,1664.9,255
20181201|2018-10-04 04:00,4,1664.8,1665.9,1663.6,1665.4,495
20181201|2018-10-04 04:30,4,1665.8,1666.7,1665.4,1666.1,469
20181201|2018-10-04 05:00,4,1666.1,1667.9,1666.1,1667.2,570
20181201|2018-10-04 05:30,4,1667.1,1668.5,1666.7,1668.5,520
20181201|2018-10-04 06:00,4,1668.6,1669.4,1668.5,1668.9,730
20181201|2018-10-04 06:30,4,1668.9,1669.2,1667.6,1668.4,656
20181201|2018-10-04 07:00,4,1668.4,1668.8,1665.5,1666.7,1406
20181201|2018-10-04 07:30,4,1666.8,1669.6,1666.3,1668.8,1442
20181201|2018-10-04 08:00,4,1668.8,1670.2,1668.1,1669.2,1432
20181201|2018-10-04 08:30,4,1669.1,1671.1,1662.8,1665,13922
20181201|2018-10-04 09:00,4,1664.9,1665.4,1660.4,1660.4,12745
20181201|2018-10-04 09:30,4,1660.3,1665.8,1659.5,1661.2,12012
20181201|2018-10-04 10:00,4,1661.2,1665,1658.9,1662.1,10615
20181201|2018-10-04 10:30,4,1662,1663.6,1657.3,1657.5,9448
20181201|2018-10-04 11:00,4,1657.4,1657.8,1645.5,1647.1,14915
20181201|2018-10-04 11:30,4,1647.1,1651.4,1646.3,1650.1,9450
20181201|2018-10-04 12:00,4,1650,1652.5,1648,1650.7,9429
20181201|2018-10-04 12:30,4,1650.7,1652,1647.7,1651.9,5209
20181201|2018-10-04 13:00,4,1651.9,1653.2,1646.8,1648.1,7080
20181201|2018-10-04 13:30,4,1648,1653.7,1646.9,1652.9,6650
20181201|2018-10-04 14:00,4,1652.9,1654.1,1648.3,1648.4,9941
20181201|2018-10-04 14:30,4,1648.4,1651.9,1646.4,1651.3,20074
20181201|2018-10-04 15:00,4,1651.3,1652.2,1650,1650.5,5974
20181201|2018-10-04 15:30,4,1650.7,1654.4,1650.1,1654,1092
20181201|2018-10-04 17:00,5,1653.1,1654.4,1652.8,1652.9,181
20181201|2018-10-04 17:30,5,1653.1,1653.4,1652.6,1653.1,56
20181201|2018-10-04 18:00,5,1653.1,1653.2,1652.7,1652.8,57
20181201|2018-10-04 18:30,5,1652.8,1654.7,1652.8,1654,221
20181201|2018-10-04 19:00,5,1653.9,1655.6,1653.5,1655.1,442
20181201|2018-10-04 19:30,5,1655.2,1656.8,1655.1,1656.3,296
20181201|2018-10-04 20:00,5,1656.2,1656.4,1655.5,1655.7,138
20181201|2018-10-04 20:30,5,1655.4,1657.6,1655,1655.2,232
20181201|2018-10-04 21:00,5,1655.3,1655.7,1653,1653.1,294
20181201|2018-10-04 21:30,5,1653.2,1654.3,1652.5,1653.8,335
20181201|2018-10-04 22:00,5,1654,1654.5,1653,1654.1,183
20181201|2018-10-04 22:30,5,1654.1,1654.6,1653.9,1654.4,82
20181201|2018-10-04 23:00,5,1654.7,1655.5,1654.3,1654.7,109
20181201|2018-10-04 23:30,5,1654.7,1655.2,1654.5,1654.6,43
20181201|2018-10-05 00:00,5,1654.7,1655.1,1653.9,1654.7,129
20181201|2018-10-05 00:30,5,1654.6,1654.8,1653.6,1654.1,121
20181201|2018-10-05 01:00,5,1654.1,1655.4,1654.1,1654.9,299
20181201|2018-10-05 01:30,5,1654.8,1655.1,1654.3,1654.3,94
20181201|2018-10-05 02:00,5,1654.3,1654.3,1650.9,1651.1,584
20181201|2018-10-05 02:30,5,1651.1,1652.1,1650.9,1651,436
20181201|2018-10-05 03:00,5,1650.9,1651.3,1649.2,1649.3,529
20181201|2018-10-05 03:30,5,1649.4,1649.7,1648.3,1649.6,475
20181201|2018-10-05 04:00,5,1649.6,1651,1649.4,1650.9,288
20181201|2018-10-05 04:30,5,1650.9,1651.8,1650.2,1651.8,359
20181201|2018-10-05 05:00,5,1651.8,1652.8,1651.6,1652.6,200
20181201|2018-10-05 05:30,5,1652.6,1652.8,1651.7,1652.4,198
20181201|2018-10-05 06:00,5,1652.5,1654.7,1652.5,1653.6,435
20181201|2018-10-05 06:30,5,1653.6,1654.2,1652.5,1653.1,428
20181201|2018-10-05 07:00,5,1653.2,1653.4,1649.5,1651.4,938
20181201|2018-10-05 07:30,5,1651.4,1657.2,1647,1651.9,5408
20181201|2018-10-05 08:00,5,1652,1654.8,1651.4,1652.1,2031
20181201|2018-10-05 08:30,5,1652.2,1656.4,1648,1649.5,18334
20181201|2018-10-05 09:00,5,1649.5,1653.5,1648,1650.5,14406
20181201|2018-10-05 09:30,5,1650.5,1650.8,1642.5,1645.3,13672
20181201|2018-10-05 10:00,5,1645.4,1645.7,1638.3,1638.6,13703
20181201|2018-10-05 10:30,5,1638.7,1638.7,1625.4,1625.5,21922
20181201|2018-10-05 11:00,5,1625.6,1631.3,1624.9,1630.1,13911
20181201|2018-10-05 11:30,5,1630,1630,1624.6,1626.9,11726
20181201|2018-10-05 12:00,5,1626.9,1627.6,1620.4,1622.1,9705
20181201|2018-10-05 12:30,5,1622,1631.6,1621.8,1630.7,9677
20181201|2018-10-05 13:00,5,1630.7,1635.8,1630.5,1635.7,9128
20181201|2018-10-05 13:30,5,1635.7,1640.8,1635.4,1638.7,9246
20181201|2018-10-05 14:00,5,1638.9,1640.4,1636.3,1637.7,5277
20181201|2018-10-05 14:30,5,1637.9,1638.8,1633.1,1635.9,20014
20181201|2018-10-05 15:00,5,1635.8,1640.2,1635.5,1639.7,8065
20181201|2018-10-05 15:30,5,1639.1,1640.6,1638.8,1639.8,719
20181201|2018-10-07 17:00,8,1640.8,1642.5,1638.8,1639.5,695
20181201|2018-10-07 17:30,8,1639.3,1640.8,1639.1,1639.9,193
20181201|2018-10-07 18:00,8,1639.9,1640.6,1639,1639.2,189
20181201|2018-10-07 18:30,8,1639.2,1639.3,1635.6,1637.7,445
20181201|2018-10-07 19:00,8,1637.5,1640.2,1637.2,1639.5,293
20181201|2018-10-07 19:30,8,1639.4,1640.1,1638.2,1638.9,190
20181201|2018-10-07 20:00,8,1638.9,1641.8,1638.8,1640.4,273
20181201|2018-10-07 20:30,8,1640.7,1640.7,1638.5,1638.5,262
20181201|2018-10-07 21:00,8,1638.5,1639.2,1637.9,1638,196
20181201|2018-10-07 21:30,8,1637.9,1638.1,1636.7,1637.6,338
20181201|2018-10-07 22:00,8,1637.5,1639.5,1637.3,1639,141
20181201|2018-10-07 22:30,8,1638.8,1639.1,1638.5,1638.9,129
20181201|2018-10-07 23:00,8,1638.7,1639.1,1638.5,1639,50
20181201|2018-10-07 23:30,8,1639,1639.4,1638.4,1638.9,103
20181201|2018-10-08 00:00,8,1638.8,1639.5,1638.5,1638.8,71
20181201|2018-10-08 00:30,8,1638.6,1639.2,1638.6,1638.7,52
20181201|2018-10-08 01:00,8,1638.9,1639,1637.4,1637.7,226
20181201|2018-10-08 01:30,8,1637.3,1637.3,1636.1,1636.1,201
20181201|2018-10-08 02:00,8,1636.1,1636.3,1634.5,1634.8,658
20181201|2018-10-08 02:30,8,1634.7,1635.4,1633.4,1634.3,403
20181201|2018-10-08 03:00,8,1634.4,1635.2,1632.9,1633.9,361
20181201|2018-10-08 03:30,8,1634,1634.1,1632.7,1633,593
20181201|2018-10-08 04:00,8,1633,1635.1,1632.7,1634.8,523
20181201|2018-10-08 04:30,8,1634.9,1636.9,1634.8,1635.8,362
20181201|2018-10-08 05:00,8,1635.8,1636.8,1634.5,1634.9,307
20181201|2018-10-08 05:30,8,1634.9,1635.1,1633.9,1634.6,211
20181201|2018-10-08 06:00,8,1634.7,1635.6,1634,1635.1,487
20181201|2018-10-08 06:30,8,1635,1636.4,1634.8,1636,808
20181201|2018-10-08 07:00,8,1635.9,1636.3,1634.6,1635.1,599
20181201|2018-10-08 07:30,8,1634.9,1635.3,1633.7,1634.4,942
20181201|2018-10-08 08:00,8,1634.3,1634.9,1631.6,1632.2,1751
20181201|2018-10-08 08:30,8,1632.2,1635.2,1628.7,1633.5,13263
20181201|2018-10-08 09:00,8,1633.6,1637.3,1631.6,1637.1,8561
20181201|2018-10-08 09:30,8,1637.1,1638.2,1630.5,1631.3,7527
20181201|2018-10-08 10:00,8,1631.4,1631.4,1627.3,1627.6,5532
20181201|2018-10-08 10:30,8,1627.5,1627.9,1620.1,1623.4,8405
20181201|2018-10-08 11:00,8,1623.4,1625.7,1620.9,1625,6698
20181201|2018-10-08 11:30,8,1625,1625.6,1620,1620.1,4683
20181201|2018-10-08 12:00,8,1620,1625.9,1619.2,1621,6494
20181201|2018-10-08 12:30,8,1621,1626.1,1620.8,1623.3,5318
20181201|2018-10-08 13:00,8,1623.3,1630.2,1623,1629.5,6071
20181201|2018-10-08 13:30,8,1629.6,1635.7,1629.1,1633.9,6536
20181201|2018-10-08 14:00,8,1634,1637.8,1633.1,1633.5,5703
20181201|2018-10-08 14:30,8,1633.6,1636.4,1632.4,1632.5,12190
20181201|2018-10-08 15:00,8,1632.5,1634.3,1632.3,1634.2,5550
20181201|2018-10-08 15:30,8,1634.3,1634.9,1632.6,1633.5,678
20181201|2018-10-08 17:00,9,1634,1634.1,1633.1,1633.9,197
20181201|2018-10-08 17:30,9,1633.9,1634,1633.4,1633.8,33
20181201|2018-10-08 18:00,9,1633.8,1633.9,1632.8,1633.4,67
20181201|2018-10-08 18:30,9,1633.3,1633.5,1632.2,1632.7,187
20181201|2018-10-08 19:00,9,1632.7,1633,1631.4,1632,245
20181201|2018-10-08 19:30,9,1632,1633,1631.6,1632.8,63
20181201|2018-10-08 20:00,9,1632.7,1632.9,1631.7,1632.7,125
20181201|2018-10-08 20:30,9,1632.8,1634,1631.5,1632.6,172
20181201|2018-10-08 21:00,9,1632.5,1634.8,1632.3,1634.6,216
20181201|2018-10-08 21:30,9,1634.6,1634.6,1633.6,1634,112
20181201|2018-10-08 22:00,9,1633.8,1633.8,1632.6,1633.1,82
20181201|2018-10-08 22:30,9,1632.9,1632.9,1631.9,1632.4,178
20181201|2018-10-08 23:00,9,1632.5,1632.8,1631.8,1632.7,90
20181201|2018-10-08 23:30,9,1632.7,1633,1632.4,1632.5,142
20181201|2018-10-09 00:00,9,1632.5,1632.8,1631.9,1632.3,75
20181201|2018-10-09 00:30,9,1632.3,1632.4,1631.3,1631.9,79
20181201|2018-10-09 01:00,9,1631.6,1631.9,1630.6,1630.8,189
20181201|2018-10-09 01:30,9,1630.7,1632,1630.4,1632,96
20181201|2018-10-09 02:00,9,1631.8,1632.7,1630.8,1630.9,316
20181201|2018-10-09 02:30,9,1630.9,1632.2,1630.7,1630.7,256
20181201|2018-10-09 03:00,9,1630.8,1631,1629,1629,432
20181201|2018-10-09 03:30,9,1628.9,1630.3,1628.8,1630.3,149
20181201|2018-10-09 04:00,9,1630.3,1630.4,1628.2,1628.2,350
20181201|2018-10-09 04:30,9,1628.2,1628.3,1626.1,1626.7,857
20181201|2018-10-09 05:00,9,1626.6,1626.7,1625.2,1626.2,1192
20181201|2018-10-09 05:30,9,1626.2,1628,1625.8,1628,282
20181201|2018-10-09 06:00,9,1628,1628.3,1624,1625.8,928
20181201|2018-10-09 06:30,9,1625.8,1626,1624.2,1624.6,1116
20181201|2018-10-09 07:00,9,1624.7,1627.8,1624.5,1627.4,1096
20181201|2018-10-09 07:30,9,1627.5,1630.3,1626.8,1630.1,1464
20181201|2018-10-09 08:00,9,1630.1,1630.8,1628,1630.3,1647
20181201|2018-10-09 08:30,9,1630.4,1638.4,1628.1,1636.7,19249
20181201|2018-10-09 09:00,9,1636.9,1639.6,1632.9,1638.8,15797
20181201|2018-10-09 09:30,9,1638.8,1641.4,1634.6,1635.7,11743
20181201|2018-10-09 10:00,9,1635.6,1640.4,1633.6,1639,8252
20181201|2018-10-09 10:30,9,1638.9,1638.9,1633.1,1635.9,5243
20181201|2018-10-09 11:00,9,1636,1636.8,1630.4,1630.9,7232
20181201|2018-10-09 11:30,9,1630.9,1632.6,1626.9,1627.5,5776
20181201|2018-10-09 12:00,9,1627.6,1629.7,1624.6,1627.5,5783
20181201|2018-10-09 12:30,9,1627.4,1629.9,1624.8,1628.5,6836
20181201|2018-10-09 13:00,9,1628.5,1630.8,1627.6,1629.9,6072
20181201|2018-10-09 13:30,9,1629.9,1631.2,1626.9,1629.9,6242
20181201|2018-10-09 14:00,9,1630,1630.8,1624.3,1626.3,5740
20181201|2018-10-09 14:30,9,1626.2,1628.3,1623.5,1625.8,19694
20181201|2018-10-09 15:00,9,1625.8,1627.9,1624.4,1626.6,5775
20181201|2018-10-09 15:30,9,1626.6,1627.7,1626.3,1627.1,464
20181201|2018-10-09 17:00,10,1627.1,1628.3,1626.4,1628.3,143
20181201|2018-10-09 17:30,10,1628.4,1628.8,1628.1,1628.2,61
20181201|2018-10-09 18:00,10,1628.7,1629.5,1628,1629.4,154
20181201|2018-10-09 18:30,10,1629.5,1629.5,1628.1,1628.2,96
20181201|2018-10-09 19:00,10,1628.2,1628.5,1626.5,1627.2,182
20181201|2018-10-09 19:30,10,1627.2,1629.2,1626.7,1629.2,158
20181201|2018-10-09 20:00,10,1629,1629.3,1627.2,1628.9,274
20181201|2018-10-09 20:30,10,1628.9,1629.5,1628.2,1628.6,119
20181201|2018-10-09 21:00,10,1629,1629.2,1627.1,1627.3,194
20181201|2018-10-09 21:30,10,1627.3,1627.3,1624.9,1625.1,315
20181201|2018-10-09 22:00,10,1625.2,1625.6,1623.7,1624.2,350
20181201|2018-10-09 22:30,10,1624.4,1625.1,1624.1,1625.1,185
20181201|2018-10-09 23:00,10,1625.3,1625.9,1624.6,1625.7,115
20181201|2018-10-09 23:30,10,1625.7,1626.7,1625.6,1626.7,182
20181201|2018-10-10 00:00,10,1626.5,1628.1,1626.5,1627.7,252
20181201|2018-10-10 00:30,10,1627.6,1627.9,1627.3,1627.4,180
20181201|2018-10-10 01:00,10,1627.3,1628.8,1627.3,1628.8,159
20181201|2018-10-10 01:30,10,1628.8,1629.3,1628.2,1628.8,145
20181201|2018-10-10 02:00,10,1628.8,1628.8,1625.8,1625.9,804
20181201|2018-10-10 02:30,10,1625.8,1626.4,1624.8,1626,374
20181201|2018-10-10 03:00,10,1626.1,1626.4,1623.9,1624.5,327
20181201|2018-10-10 03:30,10,1624.4,1626.1,1624.1,1624.6,342
20181201|2018-10-10 04:00,10,1624.7,1625.5,1623.6,1625.3,289
20181201|2018-10-10 04:30,10,1625.3,1625.6,1623.8,1624.6,416
20181201|2018-10-10 05:00,10,1624.7,1626.8,1624.6,1625.9,315
20181201|2018-10-10 05:30,10,1626.1,1627.8,1626,1626.8,377
20181201|2018-10-10 06:00,10,1626.9,1628.2,1626.4,1627.7,392
20181201|2018-10-10 06:30,10,1627.5,1627.5,1622.2,1622.2,1369
20181201|2018-10-10 07:00,10,1622.3,1622.9,1619.8,1620.1,2102
20181201|2018-10-10 07:30,10,1620.2,1620.6,1618.2,1619.9,2664
20181201|2018-10-10 08:00,10,1619.7,1621.7,1618.7,1621.7,2410
20181201|2018-10-10 08:30,10,1621.7,1623.4,1609.7,1610.5,23228
20181201|2018-10-10 09:00,10,1610.5,1616.7,1606.9,1614.5,16712
20181201|2018-10-10 09:30,10,1614.6,1616,1606.8,1610,13682
20181201|2018-10-10 10:00,10,1610,1610.3,1600.8,1604.2,13293
20181201|2018-10-10 10:30,10,1604.1,1607.1,1599.5,1605.5,16902
20181201|2018-10-10 11:00,10,1605.4,1607.5,1601.9,1604.4,10539
20181201|2018-10-10 11:30,10,1604.2,1605.1,1598.9,1601.7,8554
20181201|2018-10-10 12:00,10,1601.6,1609.8,1597.5,1606.6,10115
20181201|2018-10-10 12:30,10,1606.7,1610.8,1604.9,1607.7,7584
20181201|2018-10-10 13:00,10,1607.5,1607.8,1597.8,1599.4,11574
20181201|2018-10-10 13:30,10,1599.4,1601.9,1593.4,1597.7,12213
20181201|2018-10-10 14:00,10,1597.5,1597.5,1586.1,1591.7,14208
20181201|2018-10-10 14:30,10,1591.7,1592.1,1576.9,1579.7,43703
20181201|2018-10-10 15:00,10,1579.7,1580.2,1568.5,1569.7,21053
20181201|2018-10-10 15:30,10,1570.9,1573.3,1565.9,1566.5,2552
20181201|2018-10-10 17:00,11,1567.7,1570.3,1566.1,1569.1,1022
20181201|2018-10-10 17:30,11,1569.4,1569.7,1568.2,1569.6,231
20181201|2018-10-10 18:00,11,1569.7,1572.2,1569.7,1571.3,435
20181201|2018-10-10 18:30,11,1571.2,1571.2,1566,1568.4,609
20181201|2018-10-10 19:00,11,1568.2,1570.1,1565.4,1566.3,1090
20181201|2018-10-10 19:30,11,1566.3,1571.3,1565.4,1570.6,619
20181201|2018-10-10 20:00,11,1570.8,1570.8,1567.9,1568,725
20181201|2018-10-10 20:30,11,1567.8,1568.7,1554.3,1557.2,2724
20181201|2018-10-10 21:00,11,1557.4,1562.7,1554.1,1560.5,1359
20181201|2018-10-10 21:30,11,1560.7,1562.2,1555.8,1557.6,605
20181201|2018-10-10 22:00,11,1557.4,1558.9,1554.9,1558.1,366
20181201|2018-10-10 22:30,11,1558.4,1562.3,1557.2,1561.4,456
20181201|2018-10-10 23:00,11,1561.8,1562.2,1555.2,1555.7,431
20181201|2018-10-10 23:30,11,1556,1559.3,1555.8,1556.8,550
20181201|2018-10-11 00:00,11,1556.8,1558,1551.9,1552.8,784
20181201|2018-10-11 00:30,11,1553.1,1557.4,1553.1,1554.8,653
20181201|2018-10-11 01:00,11,1554.9,1560.8,1554.8,1560.2,1661
20181201|2018-10-11 01:30,11,1560.3,1565.2,1559.8,1562.6,1225
20181201|2018-10-11 02:00,11,1562.5,1569.8,1560.9,1568.6,2852
20181201|2018-10-11 02:30,11,1568.6,1569.2,1559,1559.4,2205
20181201|2018-10-11 03:00,11,1559.4,1560.2,1555.4,1559.9,2911
20181201|2018-10-11 03:30,11,1559.8,1560.6,1555.2,1555.9,1116
20181201|2018-10-11 04:00,11,1555.8,1557.1,1551.7,1556.6,1705
20181201|2018-10-11 04:30,11,1556.7,1559.2,1553.9,1558.2,1569
20181201|2018-10-11 05:00,11,1558,1559.7,1556.4,1557.1,1231
20181201|2018-10-11 05:30,11,1557.4,1559.8,1555.5,1559.2,973
20181201|2018-10-11 06:00,11,1559.4,1561.3,1558.3,1560.1,1029
20181201|2018-10-11 06:30,11,1560.1,1563.8,1557.3,1561.9,2406
20181201|2018-10-11 07:00,11,1561.9,1566.3,1561.6,1566.1,2320
20181201|2018-10-11 07:30,11,1565.7,1570.9,1564.9,1568.8,5150
20181201|2018-10-11 08:00,11,1568.8,1573.2,1568.2,1570.6,3937
20181201|2018-10-11 08:30,11,1570.6,1586,1564.2,1584.9,30168
20181201|2018-10-11 09:00,11,1584.8,1584.8,1572.5,1579.8,21610
20181201|2018-10-11 09:30,11,1579.9,1583.7,1571.2,1571.2,13807
20181201|2018-10-11 10:00,11,1571.3,1572.2,1563.2,1568.4,19593
20181201|2018-10-11 10:30,11,1568.5,1577.3,1564.4,1572.7,14970
20181201|2018-10-11 11:00,11,1572.6,1583.4,1570.7,1579.3,10618
20181201|2018-10-11 11:30,11,1579.3,1581.3,1574.8,1577.6,11820
20181201|2018-10-11 12:00,11,1577.5,1579.1,1572.1,1573.8,10493
20181201|2018-10-11 12:30,11,1573.6,1575.7,1568.5,1571.1,7724
20181201|2018-10-11 13:00,11,1571,1571.5,1562.8,1563.3,11083
20181201|2018-10-11 13:30,11,1563.4,1563.5,1548.2,1553.8,28864
20181201|2018-10-11 14:00,11,1553.7,1566.2,1551.2,1560.2,20492
20181201|2018-10-11 14:30,11,1560.2,1561.9,1547.1,1547.8,28265
20181201|2018-10-11 15:00,11,1547.9,1559,1544.4,1553.7,14042
20181201|2018-10-11 15:30,11,1555.2,1558.8,1553.3,1555,1696
20181201|2018-10-11 17:00,12,1555.4,1558.4,1554.3,1558.4,450
20181201|2018-10-11 17:30,12,1558.1,1561.4,1558.1,1561.2,469
20181201|2018-10-11 18:00,12,1561.3,1564.3,1561.1,1562.8,504
20181201|2018-10-11 18:30,12,1562.7,1563.1,1560,1560.6,525
20181201|2018-10-11 19:00,12,1560.7,1565.2,1560.1,1564.2,1121
20181201|2018-10-11 19:30,12,1564,1564.4,1562.4,1563.2,337
20181201|2018-10-11 20:00,12,1563.2,1564.1,1561.5,1563.3,295
20181201|2018-10-11 20:30,12,1563.2,1564.7,1561.6,1564,374
20181201|2018-10-11 21:00,12,1563.8,1565.5,1563.3,1563.5,619
20181201|2018-10-11 21:30,12,1563.5,1564.2,1562.1,1562.8,318
20181201|2018-10-11 22:00,12,1563,1565.7,1562.8,1565.6,297
20181201|2018-10-11 22:30,12,1565.4,1568.4,1564.8,1567.5,635
20181201|2018-10-11 23:00,12,1567.4,1568.3,1566.1,1566.2,313
20181201|2018-10-11 23:30,12,1566.1,1569.8,1566.1,1569.8,415
20181201|2018-10-12 00:00,12,1569.6,1573.9,1569.4,1572.6,727
20181201|2018-10-12 00:30,12,1572.5,1573.3,1570.6,1571.4,341
20181201|2018-10-12 01:00,12,1571.3,1574,1569.9,1573.5,637
20181201|2018-10-12 01:30,12,1573.2,1575.8,1572.6,1575.3,1604
20181201|2018-10-12 02:00,12,1575.4,1575.5,1572.1,1573.8,1447
20181201|2018-10-12 02:30,12,1573.7,1573.7,1571,1572.6,703
20181201|2018-10-12 03:00,12,1572.5,1572.5,1567.4,1568.9,1080
20181201|2018-10-12 03:30,12,1568.5,1568.5,1565.5,1566,1025
20181201|2018-10-12 04:00,12,1565.9,1567,1563.8,1567,782
20181201|2018-10-12 04:30,12,1567,1568.4,1565.7,1566.6,684
20181201|2018-10-12 05:00,12,1566.5,1567.7,1564.1,1566.3,891
20181201|2018-10-12 05:30,12,1566.4,1570.4,1565.5,1569.4,880
20181201|2018-10-12 06:00,12,1569.4,1571.7,1568.3,1570.8,1208
20181201|2018-10-12 06:30,12,1570.7,1570.7,1566.2,1566.8,1488
20181201|2018-10-12 07:00,12,1566.8,1569,1566.7,1568.4,1415
20181201|2018-10-12 07:30,12,1568.4,1569.5,1563.5,1564.9,2296
20181201|2018-10-12 08:00,12,1565,1568.5,1564.6,1567.9,3491
20181201|2018-10-12 08:30,12,1567.9,1569.8,1558.7,1567.7,29633
20181201|2018-10-12 09:00,12,1567.7,1569.8,1557.5,1557.6,18161
20181201|2018-10-12 09:30,12,1557.5,1562.4,1557.1,1557.8,14471
20181201|2018-10-12 10:00,12,1557.9,1560,1552,1553.5,13265
20181201|2018-10-12 10:30,12,1553.4,1557.1,1548.4,1552.6,11532
20181201|2018-10-12 11:00,12,1552.5,1552.8,1542.3,1543.7,12337
20181201|2018-10-12 11:30,12,1543.7,1543.8,1530.7,1536.6,20390
20181201|2018-10-12 12:00,12,1536.5,1543.4,1534.9,1538.5,14829
20181201|2018-10-12 12:30,12,1538.4,1544.6,1534.4,1541.4,8933
20181201|2018-10-12 13:00,12,1541.6,1542.4,1532.4,1538.7,12180
20181201|2018-10-12 13:30,12,1538.7,1541.7,1534.2,1541.3,9353
20181201|2018-10-12 14:00,12,1541.2,1546.7,1539,1546.4,13046
20181201|2018-10-12 14:30,12,1546.3,1551.4,1543.4,1547.9,23773
20181201|2018-10-12 15:00,12,1548.1,1550.5,1546,1549.3,8019
20181201|2018-10-12 15:30,12,1549.6,1553.2,1549.3,1553,1587
20181201|2018-10-14 17:00,15,1553.1,1553.1,1544.1,1546.4,1035
20181201|2018-10-14 17:30,15,1546.6,1548,1544.9,1547.3,275
20181201|2018-10-14 18:00,15,1547.3,1549,1547.3,1548.3,170
20181201|2018-10-14 18:30,15,1548.3,1550,1547.2,1549.7,320
20181201|2018-10-14 19:00,15,1549.7,1550.7,1547.5,1547.5,529
20181201|2018-10-14 19:30,15,1547.7,1547.8,1544.6,1545.9,486
20181201|2018-10-14 20:00,15,1545.8,1547.3,1543.2,1546.5,427
20181201|2018-10-14 20:30,15,1546.9,1548.8,1544.7,1548.6,581
20181201|2018-10-14 21:00,15,1548.6,1548.9,1545.2,1546,589
20181201|2018-10-14 21:30,15,1546.2,1547,1544.2,1546.1,213
20181201|2018-10-14 22:00,15,1546.1,1546.9,1545,1545.6,119
20181201|2018-10-14 22:30,15,1545.8,1546.1,1544.2,1546,165
20181201|2018-10-14 23:00,15,1546.2,1547.3,1545.6,1546.2,129
20181201|2018-10-14 23:30,15,1546.4,1546.7,1545.5,1546.1,104
20181201|2018-10-15 00:00,15,1546.3,1546.3,1543.6,1543.6,235
20181201|2018-10-15 00:30,15,1543.4,1543.9,1542.2,1542.7,318
20181201|2018-10-15 01:00,15,1542.7,1543.7,1540.4,1541.8,774
20181201|2018-10-15 01:30,15,1541.7,1543.2,1541.4,1543,423
20181201|2018-10-15 02:00,15,1542.9,1543.8,1541.4,1542.4,1092
20181201|2018-10-15 02:30,15,1542.3,1542.3,1539.4,1540.6,896
20181201|2018-10-15 03:00,15,1540.7,1541.9,1537.4,1538.8,983
20181201|2018-10-15 03:30,15,1538.7,1539.1,1535.7,1536.5,1130
20181201|2018-10-15 04:00,15,1536.5,1540.7,1536.3,1540.5,919
20181201|2018-10-15 04:30,15,1540.6,1542.8,1539.9,1540.8,990
20181201|2018-10-15 05:00,15,1540.8,1543.1,1540.2,1541,1022
20181201|2018-10-15 05:30,15,1540.9,1541.7,1540,1540,841
20181201|2018-10-15 06:00,15,1539.9,1543.5,1539.3,1542.9,874
20181201|2018-10-15 06:30,15,1543,1546.6,1542.5,1545.6,1378
20181201|2018-10-15 07:00,15,1545.7,1547.6,1544.6,1547.1,1308
20181201|2018-10-15 07:30,15,1547.1,1548,1545.4,1547.8,2068
20181201|2018-10-15 08:00,15,1547.6,1548.5,1543.8,1545.5,2824
20181201|2018-10-15 08:30,15,1545.4,1552.6,1543,1547.3,23100
20181201|2018-10-15 09:00,15,1547.3,1549.3,1537.2,1544.2,16415
20181201|2018-10-15 09:30,15,1544.2,1545.9,1539.8,1544,9437
20181201|2018-10-15 10:00,15,1544.1,1554.9,1544.1,1553.9,10293
20181201|2018-10-15 10:30,15,1553.9,1555,1547.9,1549,9613
20181201|2018-10-15 11:00,15,1548.8,1553.4,1546.1,1551.8,11391
20181201|2018-10-15 11:30,15,1551.8,1557.1,1551.1,1555.4,6173
20181201|2018-10-15 12:00,15,1555.4,1558.4,1552.2,1554.2,8195
20181201|2018-10-15 12:30,15,1554.2,1565,1553.5,1564.1,13191
20181201|2018-10-15 13:00,15,1564.2,1564.5,1555.1,1555.7,8004
20181201|2018-10-15 13:30,15,1555.5,1563.6,1554.7,1563.1,6834
20181201|2018-10-15 14:00,15,1563.1,1564.9,1559.1,1559.8,8937
20181201|2018-10-15 14:30,15,1559.8,1562.5,1554.1,1554.4,25591
20181201|2018-10-15 15:00,15,1554.3,1554.6,1550.3,1550.6,5783
20181201|2018-10-15 15:30,15,1550.6,1551.1,1549.1,1549.3,1208
20181201|2018-10-15 17:00,16,1550,1550.5,1548.5,1550.4,277
20181201|2018-10-15 17:30,16,1550.4,1552.2,1550,1551.7,189
20181201|2018-10-15 18:00,16,1551.5,1554.5,1551.3,1554,257
20181201|2018-10-15 18:30,16,1553.9,1554.4,1553.4,1554.1,188
20181201|2018-10-15 19:00,16,1554.1,1555.5,1553.8,1555.1,271
20181201|2018-10-15 19:30,16,1555.1,1555.3,1553.4,1553.7,224
20181201|2018-10-15 20:00,16,1553.6,1556,1553.6,1555.2,292
20181201|2018-10-15 20:30,16,1555.2,1557.9,1554,1557.8,542
20181201|2018-10-15 21:00,16,1557.7,1558.5,1557.3,1558.3,785
20181201|2018-10-15 21:30,16,1558.3,1558.5,1557.2,1557.3,475
20181201|2018-10-15 22:00,16,1557.4,1557.4,1555.2,1555.4,245
20181201|2018-10-15 22:30,16,1555.5,1555.9,1554,1555.7,256
20181201|2018-10-15 23:00,16,1555.8,1556.3,1555.2,1555.7,200
20181201|2018-10-15 23:30,16,1555.9,1556.6,1555.6,1556.2,235
20181201|2018-10-16 00:00,16,1556.3,1557.7,1556.2,1557.4,322
20181201|2018-10-16 00:30,16,1557.4,1558.1,1557.1,1557.5,282
20181201|2018-10-16 01:00,16,1557.6,1557.6,1555.3,1556.3,287
20181201|2018-10-16 01:30,16,1556.6,1557.9,1556,1556.4,441
20181201|2018-10-16 02:00,16,1556.4,1558.5,1554.8,1557.9,1103
20181201|2018-10-16 02:30,16,1557.9,1558.3,1555.7,1556.4,844
20181201|2018-10-16 03:00,16,1556.4,1558,1555.8,1557.8,682
20181201|2018-10-16 03:30,16,1557.7,1557.7,1555.8,1556.4,922
20181201|2018-10-16 04:00,16,1556.4,1556.4,1554,1554.1,853
20181201|2018-10-16 04:30,16,1554.2,1556.4,1553.9,1556,498
20181201|2018-10-16 05:00,16,1556.1,1557.9,1555,1557.6,801
20181201|2018-10-16 05:30,16,1557.8,1558.1,1556.4,1556.7,691
20181201|2018-10-16 06:00,16,1556.7,1558.7,1556.3,1558.2,1018
20181201|2018-10-16 06:30,16,1558.3,1559.8,1558,1559.6,1272
20181201|2018-10-16 07:00,16,1559.6,1561.4,1559.1,1560.6,1403
20181201|2018-10-16 07:30,16,1560.5,1563.1,1559.9,1562.2,1377
20181201|2018-10-16 08:00,16,1562.2,1565.2,1562.2,1564.6,2741
20181201|2018-10-16 08:30,16,1564.7,1565.1,1552.3,1560.7,23993
20181201|2018-10-16 09:00,16,1560.6,1567.1,1560.6,1564.3,14513
20181201|2018-10-16 09:30,16,1564.4,1573.9,1561.8,1573.7,18799
20181201|2018-10-16 10:00,16,1573.6,1578.1,1571,1578,10395
20181201|2018-10-16 10:30,16,1577.9,1580.9,1576.4,1580.6,8311
20181201|2018-10-16 11:00,16,1580.7,1583.6,1580,1583.5,7323
20181201|2018-10-16 11:30,16,1583.6,1588,1582.8,1587.3,8276
20181201|2018-10-16 12:00,16,1587.3,1589.8,1586.1,1588.6,6884
20181201|2018-10-16 12:30,16,1588.7,1592.7,1588.4,1592.6,9321
20181201|2018-10-16 13:00,16,1592.6,1596.6,1592.5,1596.4,8390
20181201|2018-10-16 13:30,16,1596.5,1597.1,1592.7,1593.3,7085
20181201|2018-10-16 14:00,16,1593.4,1595.3,1590.5,1595.1,7904
20181201|2018-10-16 14:30,16,1595,1601.7,1593.4,1598.3,27048
20181201|2018-10-16 15:00,16,1598.3,1601.8,1596.9,1601.1,10084
20181201|2018-10-16 15:30,16,1600.8,1600.9,1598.1,1598.8,790
20181201|2018-10-16 17:00,17,1598.8,1600,1598.3,1598.4,234
20181201|2018-10-16 17:30,17,1598.4,1598.7,1597.4,1598.6,109
20181201|2018-10-16 18:00,17,1598.7,1599.4,1598.4,1598.7,99
20181201|2018-10-16 18:30,17,1598.7,1599.3,1598.6,1599.3,54
20181201|2018-10-16 19:00,17,1599.4,1599.4,1598.5,1599.1,172
20181201|2018-10-16 19:30,17,1599.1,1599.9,1598.2,1599.7,145
20181201|2018-10-16 20:00,17,1599.7,1600.7,1599.3,1599.8,197
20181201|2018-10-16 20:30,17,1599.7,1599.9,1598.3,1598.4,228
20181201|2018-10-16 21:00,17,1598.5,1598.9,1598.1,1598.6,140
20181201|2018-10-16 21:30,17,1598.8,1599.6,1598.8,1599.2,123
20181201|2018-10-16 22:00,17,1599.3,1599.5,1598.8,1599.2,48
20181201|2018-10-16 22:30,17,1599.2,1600.4,1598.8,1598.9,131
20181201|2018-10-16 23:00,17,1598.9,1599.1,1598.5,1598.5,76
20181201|2018-10-16 23:30,17,1598.5,1599,1598.2,1598.8,54
20181201|2018-10-17 00:00,17,1598.7,1599,1598.2,1598.2,46
20181201|2018-10-17 00:30,17,1598.2,1598.8,1597,1598.4,209
20181201|2018-10-17 01:00,17,1598.6,1600.1,1598.6,1599.7,471
20181201|2018-10-17 01:30,17,1599.7,1602.1,1599.7,1601.4,673
20181201|2018-10-17 02:00,17,1601.3,1602.1,1600.1,1600.2,882
20181201|2018-10-17 02:30,17,1600.3,1600.5,1597.4,1597.9,1129
20181201|2018-10-17 03:00,17,1597.8,1597.9,1595.3,1595.8,891
20181201|2018-10-17 03:30,17,1595.9,1597.1,1594.8,1595.6,478
20181201|2018-10-17 04:00,17,1595.5,1595.6,1593.9,1594.7,421
20181201|2018-10-17 04:30,17,1594.5,1594.6,1592.4,1593.8,526
20181201|2018-10-17 05:00,17,1593.6,1593.8,1591.4,1592.7,533
20181201|2018-10-17 05:30,17,1592.7,1594.1,1592.6,1593.8,660
20181201|2018-10-17 06:00,17,1593.8,1595.1,1591,1591.8,1259
20181201|2018-10-17 06:30,17,1591.8,1592.3,1589.5,1589.8,1023
20181201|2018-10-17 07:00,17,1589.9,1591.1,1589.1,1590.1,1042
20181201|2018-10-17 07:30,17,1589.9,1592.9,1589.3,1592.4,1522
20181201|2018-10-17 08:00,17,1592.3,1594.5,1591,1594.4,2581
20181201|2018-10-17 08:30,17,1594.4,1594.5,1584,1585.2,20134
20181201|2018-10-17 09:00,17,1585.1,1586.7,1580.5,1582.6,14100
20181201|2018-10-17 09:30,17,1582.5,1583.4,1570.7,1577.3,16832
20181201|2018-10-17 10:00,17,1577.1,1582.3,1575.1,1582,12392
20181201|2018-10-17 10:30,17,1582.1,1586.6,1576.7,1586.3,10011
20181201|2018-10-17 11:00,17,1586.5,1593.5,1584.7,1590.2,10172
20181201|2018-10-17 11:30,17,1590.3,1592.6,1587.6,1591.6,6364
20181201|2018-10-17 12:00,17,1591.6,1593.9,1590.3,1592,4883
20181201|2018-10-17 12:30,17,1592.1,1593.3,1590.6,1591.9,4453
20181201|2018-10-17 13:00,17,1591.8,1594.2,1584.2,1585.9,7927
20181201|2018-10-17 13:30,17,1585.9,1594.5,1585,1593,6454
20181201|2018-10-17 14:00,17,1592.9,1594.3,1590.1,1593.3,6825
20181201|2018-10-17 14:30,17,1593.3,1593.9,1589,1592.6,13680
20181201|2018-10-17 15:00,17,1592.6,1595.6,1591.7,1594.7,5850
20181201|2018-10-17 15:30,17,1594.7,1595.1,1593.8,1594,643
20181201|2018-10-17 17:00,18,1593.3,1594.1,1591.3,1591.4,280
20181201|2018-10-17 17:30,18,1591.4,1591.6,1591,1591.4,87
20181201|2018-10-17 18:00,18,1591.2,1591.3,1589.9,1590.6,161
20181201|2018-10-17 18:30,18,1590.4,1590.6,1589.2,1589.6,176
20181201|2018-10-17 19:00,18,1589.5,1590,1589.1,1589.9,199
20181201|2018-10-17 19:30,18,1589.6,1590.6,1589.4,1590.3,110
20181201|2018-10-17 20:00,18,1590.4,1590.9,1589.6,1590.2,190
20181201|2018-10-17 20:30,18,1590.1,1590.1,1588,1588.3,358
20181201|2018-10-17 21:00,18,1588.2,1588.2,1586.5,1586.8,365
20181201|2018-10-17 21:30,18,1586.8,1588.6,1586.5,1588.2,131
20181201|2018-10-17 22:00,18,1588.1,1588.8,1587.3,1587.3,84
20181201|2018-10-17 22:30,18,1587.4,1588.4,1587.1,1588.2,84
20181201|2018-10-17 23:00,18,1588.4,1588.8,1588.2,1588.5,73
20181201|2018-10-17 23:30,18,1588.6,1589.6,1588.1,1589.4,225
20181201|2018-10-18 00:00,18,1589.5,1589.9,1588.4,1589.3,149
20181201|2018-10-18 00:30,18,1589.2,1589.3,1587.8,1588.1,142
20181201|2018-10-18 01:00,18,1588.1,1588.1,1586.2,1586.5,381
20181201|2018-10-18 01:30,18,1586.7,1588.9,1586.5,1588.1,303
20181201|2018-10-18 02:00,18,1588.3,1589.5,1587.9,1589.5,606
20181201|2018-10-18 02:30,18,1589.6,1593.3,1589.6,1593,576
20181201|2018-10-18 03:00,18,1593.1,1593.4,1591.2,1591.2,486
20181201|2018-10-18 03:30,18,1591.4,1592,1590.2,1590.4,913
20181201|2018-10-18 04:00,18,1590.3,1590.3,1588.7,1589.4,359
20181201|2018-10-18 04:30,18,1589.4,1592.2,1588.4,1591.9,601
20181201|2018-10-18 05:00,18,1591.8,1591.8,1590.2,1590.8,329
20181201|2018-10-18 05:30,18,1590.6,1590.7,1587.1,1587.5,712
20181201|2018-10-18 06:00,18,1587.3,1588.9,1587.3,1587.9,526
20181201|2018-10-18 06:30,18,1587.9,1589.1,1586,1586.9,656
20181201|2018-10-18 07:00,18,1586.9,1588.4,1585.5,1588.4,970
20181201|2018-10-18 07:30,18,1588.4,1589.2,1588,1588.4,683
20181201|2018-10-18 08:00,18,1588.3,1588.8,1584.1,1586.3,2663
20181201|2018-10-18 08:30,18,1586.3,1588.4,1580.6,1580.8,15335
20181201|2018-10-18 09:00,18,1580.7,1588.6,1578.8,1586.6,10097
20181201|2018-10-18 09:30,18,1586.6,1588.1,1581,1584.8,9419
20181201|2018-10-18 10:00,18,1584.9,1585.9,1573.7,1574.5,9932
20181201|2018-10-18 10:30,18,1574.4,1574.6,1566.4,1567.8,11460
20181201|2018-10-18 11:00,18,1567.6,1572.8,1565.3,1570.8,7674
20181201|2018-10-18 11:30,18,1570.8,1573.3,1568.2,1569.9,6180
20181201|2018-10-18 12:00,18,1569.9,1570.7,1559.7,1561.3,8955
20181201|2018-10-18 12:30,18,1561.2,1562.4,1555.4,1557.5,11986
20181201|2018-10-18 13:00,18,1557.5,1563.8,1557,1561.7,7569
20181201|2018-10-18 13:30,18,1561.6,1567.2,1560,1563.8,6587
20181201|2018-10-18 14:00,18,1563.9,1565.4,1559,1563.6,7313
20181201|2018-10-18 14:30,18,1563.5,1565.3,1561.2,1562.6,17177
20181201|2018-10-18 15:00,18,1562.5,1566.2,1561.4,1562.2,7201
20181201|2018-10-18 15:30,18,1562.5,1564.8,1562.3,1564.4,649
20181201|2018-10-18 17:00,19,1564.5,1564.7,1562.5,1563.6,283
20181201|2018-10-18 17:30,19,1563.5,1564.2,1563,1563.7,69
20181201|2018-10-18 18:00,19,1563.8,1564,1563.2,1563.5,59
20181201|2018-10-18 18:30,19,1563.7,1564,1561.7,1562.2,119
20181201|2018-10-18 19:00,19,1562.3,1564,1562.1,1562.2,166
20181201|2018-10-18 19:30,19,1562.3,1566.6,1562,1566.1,298
20181201|2018-10-18 20:00,19,1566.6,1566.8,1565.4,1566.5,207
20181201|2018-10-18 20:30,19,1566.5,1568.6,1565.2,1568,420
20181201|2018-10-18 21:00,19,1567.7,1567.7,1564.4,1567.7,373
20181201|2018-10-18 21:30,19,1567.8,1569.3,1567.3,1568.1,257
20181201|2018-10-18 22:00,19,1568.2,1568.2,1566.2,1566.5,144
20181201|2018-10-18 22:30,19,1566.6,1567.2,1566.2,1566.7,78
20181201|2018-10-18 23:00,19,1566.6,1567.4,1566.6,1567.4,39
20181201|2018-10-18 23:30,19,1567.1,1568.3,1567,1567.8,64
20181201|2018-10-19 00:00,19,1567.7,1569.9,1566.9,1569.3,242
20181201|2018-10-19 00:30,19,1569.5,1570.4,1568.6,1570.1,188
20181201|2018-10-19 01:00,19,1570.5,1570.8,1569.1,1569.1,355
20181201|2018-10-19 01:30,19,1569.1,1569.1,1567,1568,422
20181201|2018-10-19 02:00,19,1568,1569.3,1566.5,1567.6,1268
20181201|2018-10-19 02:30,19,1567.5,1568,1564.6,1566.2,650
20181201|2018-10-19 03:00,19,1566.1,1566.1,1561.9,1562.3,1004
20181201|2018-10-19 03:30,19,1562.4,1564.7,1561.7,1563.7,978
20181201|2018-10-19 04:00,19,1563.8,1565.4,1563.6,1564.6,445
20181201|2018-10-19 04:30,19,1564.7,1566.3,1562.4,1563.2,738
20181201|2018-10-19 05:00,19,1562.9,1565.8,1562.2,1565.5,948
20181201|2018-10-19 05:30,19,1565.6,1566.1,1563.3,1563.7,483
20181201|2018-10-19 06:00,19,1563.8,1568.7,1563.5,1568.2,1002
20181201|2018-10-19 06:30,19,1568.2,1569.6,1567.6,1568.5,834
20181201|2018-10-19 07:00,19,1568.7,1571.3,1568.2,1569.6,1792
20181201|2018-10-19 07:30,19,1569.5,1570,1567.2,1569.1,1250
20181201|2018-10-19 08:00,19,1568.9,1569.8,1566.2,1566.3,3195
20181201|2018-10-19 08:30,19,1566.3,1575.4,1560.6,1571.9,19694
20181201|2018-10-19 09:00,19,1572,1574.4,1567.3,1567.5,12705
20181201|2018-10-19 09:30,19,1567.5,1570.6,1563.3,1565.5,8849
20181201|2018-10-19 10:00,19,1565.5,1568.2,1559.7,1561,7932
20181201|2018-10-19 10:30,19,1560.9,1563.5,1556.6,1562.5,8441
20181201|2018-10-19 11:00,19,1562.6,1563.4,1547.6,1550.2,9080
20181201|2018-10-19 11:30,19,1550.4,1553.4,1546.1,1551.4,8078
20181201|2018-10-19 12:00,19,1551.3,1553.3,1546.5,1552.2,5676
20181201|2018-10-19 12:30,19,1552.2,1553.2,1546.2,1546.3,4404
20181201|2018-10-19 13:00,19,1546.3,1547.9,1540.7,1546.4,9325
20181201|2018-10-19 13:30,19,1546.3,1549.1,1544.5,1544.8,5893
20181201|2018-10-19 14:00,19,1544.7,1545.7,1539.2,1545.1,7872
20181201|2018-10-19 14:30,19,1545,1547,1543.4,1545.4,18646
20181201|2018-10-19 15:00,19,1545.3,1545.5,1540.7,1542.8,7785
20181201|2018-10-19 15:30,19,1543.3,1543.6,1541.6,1543.5,842
20181201|2018-10-21 17:00,22,1541,1541,1534.9,1535.9,980
20181201|2018-10-21 17:30,22,1536,1537.4,1534.7,1536.8,346
20181201|2018-10-21 18:00,22,1537,1537.7,1536.5,1536.9,176
20181201|2018-10-21 18:30,22,1537,1538.7,1536.1,1538.2,148
20181201|2018-10-21 19:00,22,1538,1538.2,1532.8,1535.6,401
20181201|2018-10-21 19:30,22,1535.5,1536.4,1533.5,1535.9,174
20181201|2018-10-21 20:00,22,1535.9,1538.7,1535.6,1538.4,201
20181201|2018-10-21 20:30,22,1538.5,1541.6,1538.5,1539.4,338
20181201|2018-10-21 21:00,22,1539.5,1542.4,1539.1,1540.1,656
20181201|2018-10-21 21:30,22,1540,1544.3,1539.9,1544.1,273
20181201|2018-10-21 22:00,22,1544.2,1544.5,1542.3,1543.1,152
20181201|2018-10-21 22:30,22,1542.9,1546.8,1542.9,1545.7,245
20181201|2018-10-21 23:00,22,1545.9,1546.4,1544.4,1545.1,91
20181201|2018-10-21 23:30,22,1545.2,1546.8,1545,1546.2,87
20181201|2018-10-22 00:00,22,1546.1,1547.1,1545.1,1546.9,111
20181201|2018-10-22 00:30,22,1547.2,1548.1,1546.7,1547.4,159
20181201|2018-10-22 01:00,22,1547.7,1550.7,1547.4,1550.4,901
20181201|2018-10-22 01:30,22,1550.3,1551.1,1549.2,1550.1,614
20181201|2018-10-22 02:00,22,1550.3,1551.5,1549.3,1550.2,760
20181201|2018-10-22 02:30,22,1550,1550.6,1548.9,1549.1,397
20181201|2018-10-22 03:00,22,1549.1,1549.3,1545.6,1546.3,518
20181201|2018-10-22 03:30,22,1546.2,1547.4,1545.2,1546.4,576
20181201|2018-10-22 04:00,22,1546.3,1548.3,1546.2,1547.4,591
20181201|2018-10-22 04:30,22,1547.3,1547.8,1545.6,1546.3,398
20181201|2018-10-22 05:00,22,1546.1,1548.8,1545.1,1548.5,674
20181201|2018-10-22 05:30,22,1548.5,1550.5,1547.7,1550.1,683
20181201|2018-10-22 06:00,22,1550.1,1551.5,1549.6,1551.1,510
20181201|2018-10-22 06:30,22,1550.9,1552.8,1550.8,1550.9,669
20181201|2018-10-22 07:00,22,1550.8,1551.8,1550,1551.6,1059
20181201|2018-10-22 07:30,22,1551.6,1551.8,1550.3,1550.7,1231
20181201|2018-10-22 08:00,22,1550.5,1550.7,1548.7,1550.6,1473
20181201|2018-10-22 08:30,22,1550.6,1555.5,1545.8,1547.9,16949
20181201|2018-10-22 09:00,22,1547.7,1549.7,1538.4,1541.2,12231
20181201|2018-10-22 09:30,22,1541.2,1556.5,1540.1,1552.7,11373
20181201|2018-10-22 10:00,22,1552.7,1554.2,1546.4,1551,6682
20181201|2018-10-22 10:30,22,1551.2,1552.1,1546.1,1548.8,4999
20181201|2018-10-22 11:00,22,1548.9,1551.3,1539,1541.2,5843
20181201|2018-10-22 11:30,22,1541.3,1545.1,1539.7,1543.5,5173
20181201|2018-10-22 12:00,22,1543.5,1549,1541.8,1544.7,4191
20181201|2018-10-22 12:30,22,1544.7,1548.4,1541.3,1541.6,4066
20181201|2018-10-22 13:00,22,1541.5,1542.9,1536.8,1537.5,7005
20181201|2018-10-22 13:30,22,1537.4,1543.9,1536.8,1542.7,6317
20181201|2018-10-22 14:00,22,1542.5,1548,1541.9,1545.4,5713
20181201|2018-10-22 14:30,22,1545.4,1547.8,1541.2,1542,12745
20181201|2018-10-22 15:00,22,1541.9,1542.5,1540.7,1541.9,4056
20181201|2018-10-22 15:30,22,1541.8,1542.6,1541.3,1542.4,403
20181201|2018-10-22 17:00,23,1541.8,1542.4,1540.9,1541.9,173
20181201|2018-10-22 17:30,23,1541.9,1542.8,1541.9,1542.3,46
20181201|2018-10-22 18:00,23,1542.4,1542.7,1539.1,1540.9,176
20181201|2018-10-22 18:30,23,1540.9,1540.9,1539.1,1539.2,284
20181201|2018-10-22 19:00,23,1539.2,1539.6,1531.5,1534.2,1561
20181201|2018-10-22 19:30,23,1534.2,1535.2,1532.8,1534.8,442
20181201|2018-10-22 20:00,23,1534.6,1537.4,1533.8,1536.3,363
20181201|2018-10-22 20:30,23,1536.3,1537.6,1534.1,1534.8,323
20181201|2018-10-22 21:00,23,1534.8,1535.8,1531,1531.6,478
20181201|2018-10-22 21:30,23,1531.5,1533.9,1531.4,1533,327
20181201|2018-10-22 22:00,23,1533.1,1533.4,1530.2,1531.2,405
20181201|2018-10-22 22:30,23,1531.2,1531.7,1529.4,1531.6,538
20181201|2018-10-22 23:00,23,1531.4,1532.3,1530.6,1531,245
20181201|2018-10-22 23:30,23,1530.8,1531,1529.8,1530.7,180
20181201|2018-10-23 00:00,23,1530.4,1532.8,1530.3,1531.8,434
20181201|2018-10-23 00:30,23,1531.8,1533,1529,1529,669
20181201|2018-10-23 01:00,23,1529.1,1529.5,1526.3,1527.6,1219
20181201|2018-10-23 01:30,23,1527.6,1529.1,1526.7,1527.2,1233
20181201|2018-10-23 02:00,23,1527.3,1529.8,1526.1,1529,1252
20181201|2018-10-23 02:30,23,1529.1,1532.5,1528.7,1528.7,1574
20181201|2018-10-23 03:00,23,1528.8,1529.6,1527.2,1529,1037
20181201|2018-10-23 03:30,23,1529.1,1530,1527.4,1527.8,1067
20181201|2018-10-23 04:00,23,1527.8,1527.8,1522.4,1522.8,1251
20181201|2018-10-23 04:30,23,1522.6,1528,1522.4,1527.8,953
20181201|2018-10-23 05:00,23,1527.7,1527.9,1525.8,1527.3,722
20181201|2018-10-23 05:30,23,1527.4,1529.7,1525.3,1528,897
20181201|2018-10-23 06:00,23,1528.1,1528.9,1526.1,1526.9,837
20181201|2018-10-23 06:30,23,1526.9,1527.3,1521.9,1526.9,3618
20181201|2018-10-23 07:00,23,1526.7,1527.8,1523.5,1523.7,2238
20181201|2018-10-23 07:30,23,1523.6,1526.5,1523.2,1525,1707
20181201|2018-10-23 08:00,23,1524.9,1525,1517.6,1521.1,4829
20181201|2018-10-23 08:30,23,1521.1,1524.6,1518.4,1519.8,25971
20181201|2018-10-23 09:00,23,1519.8,1521.2,1500.8,1504.5,20121
20181201|2018-10-23 09:30,23,1504.4,1512.8,1500.2,1510.8,15932
20181201|2018-10-23 10:00,23,1510.6,1519.9,1508.6,1518.3,12751
20181201|2018-10-23 10:30,23,1518.2,1520.2,1511.6,1512.1,7968
20181201|2018-10-23 11:00,23,1511.9,1524.2,1511.8,1523.3,9571
20181201|2018-10-23 11:30,23,1523.5,1528,1521.7,1521.8,6777
20181201|2018-10-23 12:00,23,1521.8,1530.5,1521.2,1528.6,6818
20181201|2018-10-23 12:30,23,1528.7,1530.8,1523.5,1524,6558
20181201|2018-10-23 13:00,23,1523.9,1535,1523.6,1533.2,8364
20181201|2018-10-23 13:30,23,1533.1,1539.5,1532.7,1537.8,7201
20181201|2018-10-23 14:00,23,1537.7,1540.7,1535.1,1537.3,8972
20181201|2018-10-23 14:30,23,1537.3,1537.7,1527.3,1528.5,17295
20181201|2018-10-23 15:00,23,1528.6,1532.5,1527.1,1531,5510
20181201|2018-10-23 15:30,23,1531.2,1531.3,1529.2,1531,541
20181201|2018-10-23 17:00,24,1531.3,1532.2,1529.9,1530.5,165
20181201|2018-10-23 17:30,24,1530.5,1531.3,1528.6,1529.3,167
20181201|2018-10-23 18:00,24,1529.1,1532.1,1529.1,1531.4,210
20181201|2018-10-23 18:30,24,1531.5,1533.1,1531.1,1532.3,284
20181201|2018-10-23 19:00,24,1531.9,1532,1528.6,1529.5,413
20181201|2018-10-23 19:30,24,1529.5,1530.8,1528.8,1530.8,161
20181201|2018-10-23 20:00,24,1530.6,1530.7,1525.6,1527.1,432
20181201|2018-10-23 20:30,24,1526.9,1530.1,1525.5,1527.6,452
20181201|2018-10-23 21:00,24,1527.4,1529.3,1526.3,1528.9,208
20181201|2018-10-23 21:30,24,1529,1529.4,1526.9,1528.4,131
20181201|2018-10-23 22:00,24,1528.5,1533.8,1528.5,1533.6,536
20181201|2018-10-23 22:30,24,1533.4,1534.4,1532.3,1532.8,180
20181201|2018-10-23 23:00,24,1532.7,1532.8,1531.4,1532.1,167
20181201|2018-10-23 23:30,24,1532.4,1533.3,1531.6,1532.7,79
20181201|2018-10-24 00:00,24,1532.7,1533.1,1527.5,1527.9,204
20181201|2018-10-24 00:30,24,1527.6,1529.3,1527.6,1528.3,150
20181201|2018-10-24 01:00,24,1528.1,1528.6,1526.7,1527.4,280
20181201|2018-10-24 01:30,24,1527.4,1527.6,1524.2,1524.4,588
20181201|2018-10-24 02:00,24,1524.2,1524.2,1520.9,1521.5,1351
20181201|2018-10-24 02:30,24,1521.4,1524.7,1518.9,1521.6,1325
20181201|2018-10-24 03:00,24,1521.4,1523,1518.1,1519.3,1235
20181201|2018-10-24 03:30,24,1519.4,1520.4,1515.8,1517,1255
20181201|2018-10-24 04:00,24,1516.9,1521.3,1516,1520.3,763
20181201|2018-10-24 04:30,24,1520.1,1522.2,1519,1522.1,538
20181201|2018-10-24 05:00,24,1521.8,1522.4,1520.9,1521.8,354
20181201|2018-10-24 05:30,24,1521.9,1523.8,1520.5,1523.6,549
20181201|2018-10-24 06:00,24,1523.9,1524.6,1522.9,1524.5,766
20181201|2018-10-24 06:30,24,1524.4,1530.2,1524.4,1530.1,1977
20181201|2018-10-24 07:00,24,1530,1530.7,1527.2,1527.6,1292
20181201|2018-10-24 07:30,24,1527.5,1529.4,1526.8,1528.1,1374
20181201|2018-10-24 08:00,24,1528.2,1528.2,1525,1525.4,2839
20181201|2018-10-24 08:30,24,1525.5,1531.2,1523.6,1528,14426
20181201|2018-10-24 09:00,24,1528,1528,1518.6,1519.2,9607
20181201|2018-10-24 09:30,24,1519.4,1523.7,1515.1,1515.5,8661
20181201|2018-10-24 10:00,24,1515.5,1516.4,1506.5,1507.2,11171
20181201|2018-10-24 10:30,24,1507.1,1518.6,1505.6,1517,9604
20181201|2018-10-24 11:00,24,1517,1517.4,1509.1,1510.1,5895
20181201|2018-10-24 11:30,24,1510,1510.8,1501.4,1505.9,5517
20181201|2018-10-24 12:00,24,1505.9,1505.9,1496.7,1499.1,9313
20181201|2018-10-24 12:30,24,1499.1,1503.2,1495.1,1498.4,9617
20181201|2018-10-24 13:00,24,1498.3,1498.6,1490.8,1498.6,9915
20181201|2018-10-24 13:30,24,1498.5,1500.9,1490.3,1490.9,9359
20181201|2018-10-24 14:00,24,1490.8,1491,1480.8,1481,9394
20181201|2018-10-24 14:30,24,1480.9,1482.7,1468.7,1469.4,37734
20181201|2018-10-24 15:00,24,1469.5,1473.8,1467.7,1470.4,19891
20181201|2018-10-24 15:30,24,1471.4,1478.2,1471.4,1478.2,1634
20181201|2018-10-24 17:00,25,1478.3,1478.9,1473.2,1476,762
20181201|2018-10-24 17:30,25,1476.1,1479.6,1475.3,1479.3,549
20181201|2018-10-24 18:00,25,1479.2,1480.3,1476.7,1476.7,479
20181201|2018-10-24 18:30,25,1476.6,1476.6,1469.4,1472.2,790
20181201|2018-10-24 19:00,25,1472.8,1475.9,1472.7,1474.5,373
20181201|2018-10-24 19:30,25,1474,1476.8,1473.9,1476.1,241
20181201|2018-10-24 20:00,25,1476.3,1477.1,1472.9,1475.7,430
20181201|2018-10-24 20:30,25,1475.6,1477.2,1474.5,1476.5,314
20181201|2018-10-24 21:00,25,1475.8,1479.9,1474.9,1478.9,330
20181201|2018-10-24 21:30,25,1479.1,1479.4,1476.6,1478.3,205
20181201|2018-10-24 22:00,25,1478.2,1478.2,1475.6,1476.5,214
20181201|2018-10-24 22:30,25,1476.5,1478.7,1476,1476.7,163
20181201|2018-10-24 23:00,25,1476.5,1476.5,1474.6,1476.3,177
20181201|2018-10-24 23:30,25,1476.1,1476.2,1474.3,1474.5,161
20181201|2018-10-25 00:00,25,1474.5,1474.5,1470.4,1471.8,430
20181201|2018-10-25 00:30,25,1471.6,1476.6,1471.6,1473.6,303
20181201|2018-10-25 01:00,25,1473.4,1478.1,1473.4,1477.7,989
20181201|2018-10-25 01:30,25,1477.6,1478.6,1474.2,1474.7,1167
20181201|2018-10-25 02:00,25,1474.7,1477.4,1472,1476.5,1165
20181201|2018-10-25 02:30,25,1476.5,1480.1,1475.7,1479.5,1626
20181201|2018-10-25 03:00,25,1479.4,1481,1477.9,1480,760
20181201|2018-10-25 03:30,25,1480.2,1481.7,1478.1,1481.3,699
20181201|2018-10-25 04:00,25,1481.3,1485.2,1480.1,1484.8,1378
20181201|2018-10-25 04:30,25,1484.8,1486.6,1484.1,1486.3,736
20181201|2018-10-25 05:00,25,1486.4,1486.5,1481.7,1481.8,664
20181201|2018-10-25 05:30,25,1481.8,1484.6,1481.4,1484,818
20181201|2018-10-25 06:00,25,1484.2,1485,1481.5,1483.6,704
20181201|2018-10-25 06:30,25,1483.7,1484.4,1477.9,1479.2,2391
20181201|2018-10-25 07:00,25,1479.5,1482.8,1479.5,1481.4,1335
20181201|2018-10-25 07:30,25,1481.4,1483.2,1477.5,1478.8,3276
20181201|2018-10-25 08:00,25,1478.8,1479.5,1475.6,1477.5,2807
20181201|2018-10-25 08:30,25,1477.4,1492.6,1474.1,1489.8,26985
20181201|2018-10-25 09:00,25,1489.8,1495.9,1484.3,1491,17073
20181201|2018-10-25 09:30,25,1490.9,1501,1489.7,1495.9,15772
20181201|2018-10-25 10:00,25,1496,1504.5,1493.8,1504.4,11564
20181201|2018-10-25 10:30,25,1504.3,1506.2,1498.6,1499.8,7564
20181201|2018-10-25 11:00,25,1499.9,1502,1494.6,1495.3,6596
20181201|2018-10-25 11:30,25,1495.3,1499.9,1494,1498,4151
20181201|2018-10-25 12:00,25,1498.2,1499.9,1493.7,1498.5,4542
20181201|2018-10-25 12:30,25,1498.4,1502.4,1497.5,1498.8,4565
20181201|2018-10-25 13:00,25,1498.6,1503.6,1497.2,1502.6,6149
20181201|2018-10-25 13:30,25,1502.5,1509,1502.4,1507.2,6428
20181201|2018-10-25 14:00,25,1507.2,1508.6,1505.1,1507.9,8610
20181201|2018-10-25 14:30,25,1507.9,1508.7,1498.9,1501.6,21699
20181201|2018-10-25 15:00,25,1501.6,1503,1492.5,1493.8,12135
20181201|2018-10-25 15:30,25,1494.7,1496.7,1490.4,1491.6,1431
20181201|2018-10-25 17:00,26,1488,1489,1483,1488.1,1514
20181201|2018-10-25 17:30,26,1488.1,1490,1488,1489.6,335
20181201|2018-10-25 18:00,26,1489.7,1490.4,1488.1,1489.8,255
20181201|2018-10-25 18:30,26,1489.9,1489.9,1487.7,1488.5,139
20181201|2018-10-25 19:00,26,1488.7,1488.9,1484.1,1487.6,545
20181201|2018-10-25 19:30,26,1486.9,1489.3,1486.5,1487.7,264
20181201|2018-10-25 20:00,26,1488.4,1489.4,1486.8,1488.1,249
20181201|2018-10-25 20:30,26,1487.8,1488.8,1485.8,1488.8,291
20181201|2018-10-25 21:00,26,1488.9,1489.2,1483.1,1483.6,582
20181201|2018-10-25 21:30,26,1483.6,1484,1480.9,1481.2,636
20181201|2018-10-25 22:00,26,1481.3,1482.6,1477.6,1479.1,673
20181201|2018-10-25 22:30,26,1479,1479.8,1476.1,1478.6,529
20181201|2018-10-25 23:00,26,1478.4,1479.1,1476.8,1479.1,297
20181201|2018-10-25 23:30,26,1479.2,1483.7,1478.9,1482.9,511
20181201|2018-10-26 00:00,26,1482.7,1485.4,1481.8,1481.9,382
20181201|2018-10-26 00:30,26,1481.5,1484,1478.9,1482,566
20181201|2018-10-26 01:00,26,1482.6,1489,1482.2,1488.1,1398
20181201|2018-10-26 01:30,26,1487.9,1489.3,1485.8,1487.7,501
20181201|2018-10-26 02:00,26,1487.6,1488.3,1481.9,1482.4,1122
20181201|2018-10-26 02:30,26,1482.5,1486.6,1481,1483.7,1036
20181201|2018-10-26 03:00,26,1483.7,1484,1481.5,1481.9,652
20181201|2018-10-26 03:30,26,1481.6,1483.1,1479.2,1481.5,725
20181201|2018-10-26 04:00,26,1481.5,1481.5,1472.6,1472.9,1559
20181201|2018-10-26 04:30,26,1472.9,1475.4,1471.1,1475.4,1605
20181201|2018-10-26 05:00,26,1475.1,1479.8,1474.3,1478.7,1444
20181201|2018-10-26 05:30,26,1478.9,1480.5,1478,1479.4,1151
20181201|2018-10-26 06:00,26,1479.5,1482.8,1479.1,1482.4,1334
20181201|2018-10-26 06:30,26,1482.5,1483.1,1479.7,1481.4,1578
20181201|2018-10-26 07:00,26,1481.2,1482.5,1479.7,1481.3,1354
20181201|2018-10-26 07:30,26,1480.9,1487.4,1480.9,1487.1,3719
20181201|2018-10-26 08:00,26,1487,1488,1484.7,1486,3191
20181201|2018-10-26 08:30,26,1486,1488.6,1478.7,1480.4,20829
20181201|2018-10-26 09:00,26,1480.1,1480.1,1469.8,1471.5,16631
20181201|2018-10-26 09:30,26,1471.3,1472.4,1458.4,1458.9,15970
20181201|2018-10-26 10:00,26,1458.7,1478.4,1457.4,1477,14804
20181201|2018-10-26 10:30,26,1477.1,1484.5,1474.6,1477.2,12344
20181201|2018-10-26 11:00,26,1477.2,1487.4,1476.8,1487,8642
20181201|2018-10-26 11:30,26,1487,1498.5,1485.8,1495.2,10060
20181201|2018-10-26 12:00,26,1495,1504.9,1494.9,1496.1,13096
20181201|2018-10-26 12:30,26,1496.1,1498.7,1487.8,1497.4,9500
20181201|2018-10-26 13:00,26,1497.4,1499,1489.2,1491.9,8165
20181201|2018-10-26 13:30,26,1491.8,1496.6,1481.4,1482.4,8204
20181201|2018-10-26 14:00,26,1482.3,1490,1477.2,1485.7,13108
20181201|2018-10-26 14:30,26,1485.5,1491.4,1480.2,1484.6,27332
20181201|2018-10-26 15:00,26,1484.7,1491.9,1484,1490.8,8506
20181201|2018-10-26 15:30,26,1490.4,1491.2,1485.8,1486.5,1178
20181201|2018-10-28 17:00,29,1488.1,1498.5,1488.1,1496.6,533
20181201|2018-10-28 17:30,29,1496.9,1498.1,1495.3,1496.2,320
20181201|2018-10-28 18:00,29,1495.6,1497.3,1494.5,1496.1,141
20181201|2018-10-28 18:30,29,1496.3,1496.6,1493.7,1494.8,280
20181201|2018-10-28 19:00,29,1494.6,1496.9,1494.1,1496.4,257
20181201|2018-10-28 19:30,29,1496.8,1497.4,1493.7,1494.9,240
20181201|2018-10-28 20:00,29,1494.7,1495.1,1492.5,1494.6,327
20181201|2018-10-28 20:30,29,1494.5,1494.6,1489.5,1490.7,483
20181201|2018-10-28 21:00,29,1490.5,1491.5,1486.8,1487.1,661
20181201|2018-10-28 21:30,29,1486.7,1490.2,1486.7,1489.6,280
20181201|2018-10-28 22:00,29,1489.8,1490,1488.7,1489.5,169
20181201|2018-10-28 22:30,29,1489.9,1491.7,1489,1489.1,190
20181201|2018-10-28 23:00,29,1489,1490.7,1489,1489.8,90
20181201|2018-10-28 23:30,29,1489.8,1491,1488.7,1489.1,132
20181201|2018-10-29 00:00,29,1488.8,1491.1,1487.9,1489.6,165
20181201|2018-10-29 00:30,29,1489.2,1489.2,1485.8,1486.5,202
20181201|2018-10-29 01:00,29,1486.5,1486.5,1484.7,1485,126
20181201|2018-10-29 01:30,29,1485.1,1487.4,1485.1,1486.4,115
20181201|2018-10-29 02:00,29,1486.2,1489.1,1485.8,1487.4,432
20181201|2018-10-29 02:30,29,1487.7,1489.2,1486.1,1489,403
20181201|2018-10-29 03:00,29,1488.9,1491.3,1487,1487.2,734
20181201|2018-10-29 03:30,29,1487.7,1488.9,1486.7,1487.8,519
20181201|2018-10-29 04:00,29,1487.5,1490.9,1486.3,1490.7,1414
20181201|2018-10-29 04:30,29,1490.8,1496.6,1490.8,1495.9,1342
20181201|2018-10-29 05:00,29,1496,1497.7,1495.4,1497.3,980
20181201|2018-10-29 05:30,29,1497.3,1499.7,1496.8,1498.9,1820
20181201|2018-10-29 06:00,29,1498.8,1503.1,1497.9,1503.1,1503
20181201|2018-10-29 06:30,29,1503.1,1503.1,1499.2,1499.4,1042
20181201|2018-10-29 07:00,29,1499.5,1503.7,1499.5,1503.4,1482
20181201|2018-10-29 07:30,29,1503.5,1504.2,1502,1503.4,1409
20181201|2018-10-29 08:00,29,1503.6,1504,1501.2,1501.8,2152
20181201|2018-10-29 08:30,29,1501.9,1507.9,1501.6,1507.6,19570
20181201|2018-10-29 09:00,29,1507.8,1516.4,1507.7,1515.5,13928
20181201|2018-10-29 09:30,29,1515.4,1517,1510.2,1511.6,9935
20181201|2018-10-29 10:00,29,1512.2,1516.2,1506.2,1510.6,13109
20181201|2018-10-29 10:30,29,1510.7,1512.2,1502.7,1502.8,8766
20181201|2018-10-29 11:00,29,1502.7,1503.9,1491.6,1493.9,9951
20181201|2018-10-29 11:30,29,1494,1500.6,1491.6,1495.2,6969
20181201|2018-10-29 12:00,29,1495.3,1503.8,1495.1,1501.4,6208
20181201|2018-10-29 12:30,29,1501.4,1506.7,1500.7,1501.3,5833
20181201|2018-10-29 13:00,29,1501.5,1501.9,1490.5,1491.1,9009
20181201|2018-10-29 13:30,29,1490.9,1491.6,1482.8,1485,9182
20181201|2018-10-29 14:00,29,1485,1485.4,1472.5,1474.4,12650
20181201|2018-10-29 14:30,29,1474.3,1479.5,1460.7,1477.5,30870
20181201|2018-10-29 15:00,29,1477.5,1481.2,1475.3,1479.6,8090
20181201|2018-10-29 15:30,29,1479.3,1480.7,1476.7,1478,977
20181201|2018-10-29 17:00,30,1478,1478.3,1476,1477.4,347
20181201|2018-10-29 17:30,30,1477,1478.9,1475.8,1477.9,227
20181201|2018-10-29 18:00,30,1477.9,1479.6,1477.9,1479.1,130
20181201|2018-10-29 18:30,30,1479.2,1480,1477.8,1479.4,280
20181201|2018-10-29 19:00,30,1479.4,1482.9,1477.4,1482.5,846
20181201|2018-10-29 19:30,30,1482.8,1487.2,1482.3,1485.5,1116
20181201|2018-10-29 20:00,30,1485.5,1487.6,1482,1487.6,929
20181201|2018-10-29 20:30,30,1487.4,1487.4,1483.6,1484.9,752
20181201|2018-10-29 21:00,30,1484.9,1485.5,1482.9,1484.5,610
20181201|2018-10-29 21:30,30,1484.6,1488.9,1484.4,1486.4,872
20181201|2018-10-29 22:00,30,1486.9,1488.8,1486.8,1487.6,435
20181201|2018-10-29 22:30,30,1487.5,1488.4,1487,1488,224
20181201|2018-10-29 23:00,30,1487.8,1491.8,1486.6,1491.3,390
20181201|2018-10-29 23:30,30,1491.2,1492.2,1490.1,1490.8,305
20181201|2018-10-30 00:00,30,1491,1492.4,1490,1490.9,331
20181201|2018-10-30 00:30,30,1490.9,1491.4,1488.6,1489,215
20181201|2018-10-30 01:00,30,1489,1489.1,1486.6,1487.9,290
20181201|2018-10-30 01:30,30,1487.8,1490.7,1486.3,1490.7,445
20181201|2018-10-30 02:00,30,1490.6,1491.8,1489.2,1491.4,499
20181201|2018-10-30 02:30,30,1491.8,1492.1,1489.8,1490,564
20181201|2018-10-30 03:00,30,1489.6,1491.9,1487.6,1491.6,1063
20181201|2018-10-30 03:30,30,1491.6,1491.8,1486.8,1487.7,1058
20181201|2018-10-30 04:00,30,1487.8,1487.8,1481.1,1482.1,1182
20181201|2018-10-30 04:30,30,1482.3,1485.9,1482.3,1485.8,694
20181201|2018-10-30 05:00,30,1485.7,1487.4,1483.9,1486,897
20181201|2018-10-30 05:30,30,1486.1,1486.9,1482,1483.3,720
20181201|2018-10-30 06:00,30,1483.2,1485.4,1481.3,1484.9,726
20181201|2018-10-30 06:30,30,1485,1485.8,1482.3,1484.5,804
20181201|2018-10-30 07:00,30,1484.5,1487,1484.5,1485.4,1170
20181201|2018-10-30 07:30,30,1485.2,1486.5,1481.3,1481.6,1517
20181201|2018-10-30 08:00,30,1481.6,1481.6,1474.8,1478.9,3572
20181201|2018-10-30 08:30,30,1478.8,1502.3,1475.6,1500.6,27637
20181201|2018-10-30 09:00,30,1500.5,1502.9,1493.8,1494.4,18094
20181201|2018-10-30 09:30,30,1494.4,1496.2,1483.7,1490.3,17095
20181201|2018-10-30 10:00,30,1490.4,1499.6,1488.2,1499.6,9832
20181201|2018-10-30 10:30,30,1499.6,1507.8,1497.9,1501.9,9492
20181201|2018-10-30 11:00,30,1502,1505.3,1499.4,1503.4,8504
20181201|2018-10-30 11:30,30,1503.3,1505.1,1496.4,1497,6836
20181201|2018-10-30 12:00,30,1497.2,1498.6,1490.4,1491.1,7450
20181201|2018-10-30 12:30,30,1490.9,1497,1486.5,1496.4,8199
20181201|2018-10-30 13:00,30,1496.5,1498.2,1491.1,1494.4,7012
20181201|2018-10-30 13:30,30,1494.6,1502.8,1492.5,1501.5,7612
20181201|2018-10-30 14:00,30,1501.6,1506,1497.6,1504.4,8852
20181201|2018-10-30 14:30,30,1504.5,1509.6,1503.1,1507.2,19440
20181201|2018-10-30 15:00,30,1507.1,1512.5,1507,1511.4,8781
20181201|2018-10-30 15:30,30,1511.7,1514.1,1511.1,1514.1,1000
20181201|2018-10-30 17:00,31,1512.3,1514.1,1511.1,1511.9,568
20181201|2018-10-30 17:30,31,1511.6,1512.2,1510.7,1511.4,80
20181201|2018-10-30 18:00,31,1511.3,1512.4,1510.7,1511.5,159
20181201|2018-10-30 18:30,31,1511.8,1512.8,1511.4,1511.6,119
20181201|2018-10-30 19:00,31,1511.8,1512.3,1509.2,1509.7,579
20181201|2018-10-30 19:30,31,1509.6,1511.4,1508.5,1511.1,459
20181201|2018-10-30 20:00,31,1511.1,1514.1,1510.5,1513.6,725
20181201|2018-10-30 20:30,31,1513.7,1514.9,1512.4,1513.7,479
20181201|2018-10-30 21:00,31,1513.5,1513.5,1511.9,1512.4,279
20181201|2018-10-30 21:30,31,1512.2,1512.2,1510.3,1510.9,233
20181201|2018-10-30 22:00,31,1510.7,1512.6,1510.3,1512,166
20181201|2018-10-30 22:30,31,1512,1513,1511.3,1512.8,158
20181201|2018-10-30 23:00,31,1512.6,1512.6,1511,1512.3,186
20181201|2018-10-30 23:30,31,1512.2,1513,1511.4,1512.8,180
20181201|2018-10-31 00:00,31,1512.8,1515.9,1512.8,1515.8,390
20181201|2018-10-31 00:30,31,1515.8,1516.7,1515.2,1515.8,359
20181201|2018-10-31 01:00,31,1515.9,1515.9,1514.3,1514.9,216
20181201|2018-10-31 01:30,31,1514.8,1515.9,1514.4,1515.8,204
20181201|2018-10-31 02:00,31,1515.8,1517.3,1515.1,1516.5,633
20181201|2018-10-31 02:30,31,1516.6,1517.7,1516.2,1516.8,663
20181201|2018-10-31 03:00,31,1516.8,1520.6,1516.5,1520.2,1176
20181201|2018-10-31 03:30,31,1520.1,1521.3,1519.5,1521.1,521
20181201|2018-10-31 04:00,31,1521.1,1521.4,1518.7,1519.7,488
20181201|2018-10-31 04:30,31,1519.7,1520.4,1516.5,1517.3,407
20181201|2018-10-31 05:00,31,1517.3,1519.4,1517.3,1519,510
20181201|2018-10-31 05:30,31,1519.2,1521.9,1518.8,1520.7,757
20181201|2018-10-31 06:00,31,1520.7,1522.5,1519.7,1520.5,838
20181201|2018-10-31 06:30,31,1520.6,1522.9,1520.2,1521.7,1188
20181201|2018-10-31 07:00,31,1521.7,1526.3,1521.1,1524.9,1962
20181201|2018-10-31 07:30,31,1525,1527.9,1524.1,1526,3521
20181201|2018-10-31 08:00,31,1525.9,1526.9,1522.2,1523.1,3870
20181201|2018-10-31 08:30,31,1523,1525.6,1517.7,1524.6,22613
20181201|2018-10-31 09:00,31,1524.6,1527.9,1517.1,1525.2,13015
20181201|2018-10-31 09:30,31,1525.2,1529.4,1519.7,1521.4,11242
20181201|2018-10-31 10:00,31,1521.4,1524.1,1518.1,1521.5,9346
20181201|2018-10-31 10:30,31,1521.5,1524.6,1518.2,1519.9,8813
20181201|2018-10-31 11:00,31,1520.2,1521.3,1513.2,1517.6,7338
20181201|2018-10-31 11:30,31,1517.9,1523,1516.3,1521.5,6383
20181201|2018-10-31 12:00,31,1521.6,1524.8,1520,1520.8,7017
20181201|2018-10-31 12:30,31,1520.9,1522,1516.3,1520.2,6719
20181201|2018-10-31 13:00,31,1520.2,1523.7,1518.6,1521.4,5761
20181201|2018-10-31 13:30,31,1521.5,1523.9,1520.1,1521.5,6224
20181201|2018-10-31 14:00,31,1521.7,1524.1,1519.1,1521.6,8564
20181201|2018-10-31 14:30,31,1521.4,1521.8,1511,1512.1,32096
20181201|2018-10-31 15:00,31,1512.1,1514.4,1510.6,1510.9,9444
20181201|2018-10-31 15:30,31,1510.8,1512.7,1510,1510.9,1311
20181201|2018-10-31 17:00,1,1511.4,1514.7,1510.6,1513.2,404
20181201|2018-10-31 17:30,1,1513.7,1514.1,1512.4,1513.8,55
20181201|2018-10-31 18:00,1,1514.1,1514.2,1512.8,1513.2,39
20181201|2018-10-31 18:30,1,1513.1,1515,1513.1,1514.9,183
20181201|2018-10-31 19:00,1,1515.1,1516.6,1514.4,1514.5,468
20181201|2018-10-31 19:30,1,1514.6,1517,1514.4,1516.3,337
20181201|2018-10-31 20:00,1,1516.4,1518.1,1515.1,1517.7,396
20181201|2018-10-31 20:30,1,1517.7,1522.1,1516.8,1520.4,1043
20181201|2018-10-31 21:00,1,1520.3,1520.6,1518,1518.2,405
20181201|2018-10-31 21:30,1,1518.7,1519.1,1517.4,1518.9,437
20181201|2018-10-31 22:00,1,1518.9,1519.5,1518.4,1519.3,137
20181201|2018-10-31 22:30,1,1519,1520.6,1518.2,1520,191
20181201|2018-10-31 23:00,1,1520.1,1520.2,1517.6,1517.8,117
20181201|2018-10-31 23:30,1,1517.7,1518.8,1517.6,1518.4,134
20181201|2018-11-01 00:00,1,1518.4,1519.2,1517.8,1518.9,168
20181201|2018-11-01 00:30,1,1518.7,1519,1517.3,1518.3,304
20181201|2018-11-01 01:00,1,1518.2,1518.2,1513.8,1514.8,384
20181201|2018-11-01 01:30,1,1514.8,1516.4,1514.6,1515.1,229
20181201|2018-11-01 02:00,1,1515.1,1517.2,1514.4,1516.5,390
20181201|2018-11-01 02:30,1,1516.4,1516.8,1512.9,1514.8,414
20181201|2018-11-01 03:00,1,1514.7,1518.4,1513.8,1518.4,713
20181201|2018-11-01 03:30,1,1518.4,1520.3,1517,1519.4,736
20181201|2018-11-01 04:00,1,1519.6,1521.1,1518.3,1519.7,342
20181201|2018-11-01 04:30,1,1519.7,1520.8,1517.9,1520.8,642
20181201|2018-11-01 05:00,1,1520.9,1521.5,1519.3,1520,537
20181201|2018-11-01 05:30,1,1519.9,1523.1,1519.8,1520.6,925
20181201|2018-11-01 06:00,1,1520.5,1521.9,1520.1,1521,278
20181201|2018-11-01 06:30,1,1521.3,1522,1520,1520.1,557
20181201|2018-11-01 07:00,1,1520.5,1522.1,1518.5,1519.7,901
20181201|2018-11-01 07:30,1,1519.7,1520.1,1515.9,1517,1310
20181201|2018-11-01 08:00,1,1517,1519.1,1515.7,1518.9,1231
20181201|2018-11-01 08:30,1,1519,1528.5,1518.3,1525.1,18284
20181201|2018-11-01 09:00,1,1524.8,1530.1,1519.4,1527.5,16771
20181201|2018-11-01 09:30,1,1527.5,1533.2,1526.7,1533.1,16107
20181201|2018-11-01 10:00,1,1533.2,1535.5,1528.4,1534.6,13315
20181201|2018-11-01 10:30,1,1534.6,1535.9,1531.5,1533.4,9347
20181201|2018-11-01 11:00,1,1533.4,1535.5,1530.1,1534.1,7476
20181201|2018-11-01 11:30,1,1534.1,1541.9,1532.9,1541.7,7569
20181201|2018-11-01 12:00,1,1541.7,1544.7,1539.9,1544.1,6506
20181201|2018-11-01 12:30,1,1544.2,1545.8,1541.9,1544.4,6622
20181201|2018-11-01 13:00,1,1544.5,1547,1542.2,1546.8,6953
20181201|2018-11-01 13:30,1,1546.7,1548.2,1545.1,1547.5,6501
20181201|2018-11-01 14:00,1,1547.6,1547.6,1542.9,1545.9,7454
20181201|2018-11-01 14:30,1,1546,1547.4,1543.7,1544.5,25031
20181201|2018-11-01 15:00,1,1544.5,1544.6,1541.2,1541.7,8157
20181201|2018-11-01 15:30,1,1541.8,1542.2,1537.6,1541.6,2512
20181201|2018-11-01 17:00,2,1537.7,1540.4,1536.9,1538.5,1040
20181201|2018-11-01 17:30,2,1538.4,1539.4,1538.1,1539.4,93
20181201|2018-11-01 18:00,2,1539.2,1540.8,1538.9,1539.9,98
20181201|2018-11-01 18:30,2,1539.8,1541.6,1539.8,1541.5,115
20181201|2018-11-01 19:00,2,1541.8,1544.5,1541.3,1543.3,775
20181201|2018-11-01 19:30,2,1543,1543.2,1541.1,1541.9,414
20181201|2018-11-01 20:00,2,1541.7,1542,1539.5,1541.2,381
20181201|2018-11-01 20:30,2,1541.4,1541.6,1539,1540,520
20181201|2018-11-01 21:00,2,1540,1540.9,1538.4,1540.5,321
20181201|2018-11-01 21:30,2,1540.4,1541.4,1540,1540.2,163
20181201|2018-11-01 22:00,2,1540.3,1540.7,1539.5,1540.6,123
20181201|2018-11-01 22:30,2,1540.6,1540.6,1539.2,1539.8,190
20181201|2018-11-01 23:00,2,1539.8,1540,1538.7,1539.8,127
20181201|2018-11-01 23:30,2,1539.8,1550.6,1539.7,1550,1440
20181201|2018-11-02 00:00,2,1549.9,1554.8,1549.9,1552.7,1402
20181201|2018-11-02 00:30,2,1552.7,1554.4,1551.7,1552.8,691
20181201|2018-11-02 01:00,2,1552.8,1557.5,1551.9,1555.6,815
20181201|2018-11-02 01:30,2,1555.7,1555.8,1553,1555.1,537
20181201|2018-11-02 02:00,2,1554.9,1557.8,1553.7,1556.5,1328
20181201|2018-11-02 02:30,2,1556.5,1557.4,1554.2,1557.1,597
20181201|2018-11-02 03:00,2,1557,1557.5,1554.6,1556.8,1063
20181201|2018-11-02 03:30,2,1556.6,1556.9,1553.8,1554.4,708
20181201|2018-11-02 04:00,2,1554.4,1554.5,1552.7,1553.5,610
20181201|2018-11-02 04:30,2,1553.7,1555,1552.1,1552.2,735
20181201|2018-11-02 05:00,2,1552.2,1554.9,1552,1554.6,684
20181201|2018-11-02 05:30,2,1554.6,1555.3,1553.3,1554.5,409
20181201|2018-11-02 06:00,2,1554.4,1558.2,1553.7,1558.2,943
20181201|2018-11-02 06:30,2,1558.2,1559.7,1557.1,1557.8,906
20181201|2018-11-02 07:00,2,1557.7,1558.8,1553.3,1555.2,1971
20181201|2018-11-02 07:30,2,1555.7,1557.1,1551.7,1553.3,2546
20181201|2018-11-02 08:00,2,1553.4,1554.7,1548.6,1551.1,3877
20181201|2018-11-02 08:30,2,1551.1,1559.4,1548.4,1556.9,19725
20181201|2018-11-02 09:00,2,1556.8,1557.8,1547.3,1547.4,15747
20181201|2018-11-02 09:30,2,1547.2,1552.1,1540,1551.2,16375
20181201|2018-11-02 10:00,2,1551.4,1551.9,1538.4,1541.5,14222
20181201|2018-11-02 10:30,2,1541.4,1546.9,1539.3,1546.6,7516
20181201|2018-11-02 11:00,2,1546.7,1547.9,1542.3,1546.7,6327
20181201|2018-11-02 11:30,2,1546.7,1547.7,1536.3,1538.2,9798
20181201|2018-11-02 12:00,2,1538.1,1544.1,1534.6,1542.1,6708
20181201|2018-11-02 12:30,2,1542.1,1547,1539.9,1546.7,5058
20181201|2018-11-02 13:00,2,1546.7,1549.1,1537.5,1548.5,7224
20181201|2018-11-02 13:30,2,1548.5,1549,1540.7,1546,10713
20181201|2018-11-02 14:00,2,1546.1,1550,1542.3,1549.4,7359
20181201|2018-11-02 14:30,2,1549.3,1550.6,1546.5,1550.2,21072
20181201|2018-11-02 15:00,2,1550.1,1552.1,1549.1,1549.5,8211
20181201|2018-11-02 15:30,2,1549.5,1549.7,1548.9,1549.5,703
20181201|2018-11-04 17:00,5,1548.9,1549.5,1543.5,1544.1,760
20181201|2018-11-04 17:30,5,1544,1545.7,1544,1544,130
20181201|2018-11-04 18:00,5,1544.3,1545.6,1542.7,1544.8,326
20181201|2018-11-04 18:30,5,1544.9,1546.2,1544.1,1544.9,219
20181201|2018-11-04 19:00,5,1544.8,1546.8,1544.3,1544.8,685
20181201|2018-11-04 19:30,5,1544.9,1545.5,1542.1,1542.8,602
20181201|2018-11-04 20:00,5,1542.7,1545.4,1542.3,1544.2,425
20181201|2018-11-04 20:30,5,1544.2,1544.4,1542.4,1543.5,197
20181201|2018-11-04 21:00,5,1543.5,1543.7,1542.8,1543.4,132
20181201|2018-11-04 21:30,5,1543.3,1544.2,1542.8,1543.4,151
20181201|2018-11-04 22:00,5,1543.4,1543.6,1542.9,1543,60
20181201|2018-11-04 22:30,5,1543,1543.4,1542.9,1543,38
20181201|2018-11-04 23:00,5,1542.9,1544.4,1542.1,1544.4,190
20181201|2018-11-04 23:30,5,1544.2,1544.6,1543.9,1544.2,162
20181201|2018-11-05 00:00,5,1544.3,1545.8,1544,1545.7,120
20181201|2018-11-05 00:30,5,1545.8,1546.2,1545.5,1545.7,121
20181201|2018-11-05 01:00,5,1545.5,1546,1544.9,1545.3,193
20181201|2018-11-05 01:30,5,1545.2,1545.3,1544.7,1545.1,128
20181201|2018-11-05 02:00,5,1544.9,1546.5,1544.3,1546,739
20181201|2018-11-05 02:30,5,1546.1,1546.1,1543.2,1544,395
20181201|2018-11-05 03:00,5,1544,1545,1543,1544.9,337
20181201|2018-11-05 03:30,5,1544.8,1548.1,1544.7,1547.7,721
20181201|2018-11-05 04:00,5,1547.6,1549.3,1547.4,1547.8,591
20181201|2018-11-05 04:30,5,1547.8,1549.3,1547.1,1548.9,275
20181201|2018-11-05 05:00,5,1549,1550.2,1548.8,1549.7,420
20181201|2018-11-05 05:30,5,1549.8,1550.7,1548.7,1550.6,452
20181201|2018-11-05 06:00,5,1550.7,1551.8,1550,1550.3,468
20181201|2018-11-05 06:30,5,1550.1,1551.5,1548.1,1550.7,814
20181201|2018-11-05 07:00,5,1550.6,1550.8,1548.3,1549.2,810
20181201|2018-11-05 07:30,5,1549.1,1550.9,1548.6,1550.5,968
20181201|2018-11-05 08:00,5,1550.6,1551.3,1549.1,1551.2,916
20181201|2018-11-05 08:30,5,1551.3,1557.1,1545.1,1545.3,15093
20181201|2018-11-05 09:00,5,1545.4,1546,1535.2,1539.9,12309
20181201|2018-11-05 09:30,5,1539.9,1546.6,1538.1,1546.1,7358
20181201|2018-11-05 10:00,5,1546,1548.3,1540.9,1541.1,6379
20181201|2018-11-05 10:30,5,1541.1,1544.7,1538.5,1543.6,6073
20181201|2018-11-05 11:00,5,1543.7,1544.9,1540.8,1541.4,7894
20181201|2018-11-05 11:30,5,1541.3,1541.7,1533.5,1538.6,6951
20181201|2018-11-05 12:00,5,1538.5,1543.6,1538,1542.1,3967
20181201|2018-11-05 12:30,5,1542.2,1543.1,1538.9,1541.9,4392
20181201|2018-11-05 13:00,5,1541.9,1547.7,1540.2,1547.7,4947
20181201|2018-11-05 13:30,5,1547.6,1552.6,1545.8,1551.3,4709
20181201|2018-11-05 14:00,5,1551.4,1552.4,1546.2,1548.5,4952
20181201|2018-11-05 14:30,5,1548.5,1550,1545.9,1549.1,14297
20181201|2018-11-05 15:00,5,1549,1551.2,1548.8,1549.4,4775
20181201|2018-11-05 15:30,5,1549.7,1550.9,1549.2,1550.4,657
20181201|2018-11-05 17:00,6,1549.6,1551.4,1549.1,1550.4,181
20181201|2018-11-05 17:30,6,1550.3,1551.3,1549.9,1550.3,94
20181201|2018-11-05 18:00,6,1550.5,1551.9,1549.7,1551.8,152
20181201|2018-11-05 18:30,6,1551.8,1553.6,1551.8,1552.8,196
20181201|2018-11-05 19:00,6,1552.6,1553.2,1551.1,1551.4,206
20181201|2018-11-05 19:30,6,1551.4,1551.4,1549.1,1549.1,245
20181201|2018-11-05 20:00,6,1549.4,1551.3,1549.2,1549.7,180
20181201|2018-11-05 20:30,6,1549.6,1550.3,1548.7,1550.3,135
20181201|2018-11-05 21:00,6,1550.3,1550.4,1548.3,1548.4,112
20181201|2018-11-05 21:30,6,1548.3,1549.7,1548.3,1548.8,137
20181201|2018-11-05 22:00,6,1548.9,1550.5,1548.6,1549.6,111
20181201|2018-11-05 22:30,6,1549.8,1550.7,1549.5,1549.8,99
20181201|2018-11-05 23:00,6,1549.8,1550.4,1549.3,1549.5,94
20181201|2018-11-05 23:30,6,1549.6,1551.3,1549.6,1551,156
20181201|2018-11-06 00:00,6,1551.1,1552.1,1551.1,1551.6,139
20181201|2018-11-06 00:30,6,1551.9,1552.1,1551.5,1551.5,91
20181201|2018-11-06 01:00,6,1551.6,1553.9,1551.5,1552.7,357
20181201|2018-11-06 01:30,6,1552.7,1553.1,1550.9,1551,230
20181201|2018-11-06 02:00,6,1551.1,1551.1,1546.9,1547.2,450
20181201|2018-11-06 02:30,6,1547.1,1547.5,1546.1,1546.9,412
20181201|2018-11-06 03:00,6,1546.8,1549.4,1546.7,1548.7,463
20181201|2018-11-06 03:30,6,1548.5,1548.6,1544.5,1544.8,327
20181201|2018-11-06 04:00,6,1544.7,1547.5,1543.7,1545.7,461
20181201|2018-11-06 04:30,6,1545.3,1547.2,1544.4,1544.8,316
20181201|2018-11-06 05:00,6,1544.9,1547.9,1544.9,1547.2,226
20181201|2018-11-06 05:30,6,1547.1,1548,1546.1,1546.4,262
20181201|2018-11-06 06:00,6,1546.5,1546.7,1544.3,1546.2,490
20181201|2018-11-06 06:30,6,1546.4,1546.5,1544.9,1545.1,630
20181201|2018-11-06 07:00,6,1545.1,1545.3,1543.8,1544.3,366
20181201|2018-11-06 07:30,6,1544.3,1545.8,1544.1,1545.1,705
20181201|2018-11-06 08:00,6,1544.9,1547.3,1544.8,1546.9,1739
20181201|2018-11-06 08:30,6,1546.9,1552.6,1545.2,1549.8,16106
20181201|2018-11-06 09:00,6,1549.8,1554.8,1547.8,1553.3,13189
20181201|2018-11-06 09:30,6,1553.2,1556.2,1549.5,1555.6,7968
20181201|2018-11-06 10:00,6,1555.7,1556,1549.6,1551.5,6817
20181201|2018-11-06 10:30,6,1551.5,1551.9,1546.8,1551.1,6304
20181201|2018-11-06 11:00,6,1551.1,1554.8,1549.5,1554.7,4694
20181201|2018-11-06 11:30,6,1554.8,1560.5,1554.3,1557.5,5967
20181201|2018-11-06 12:00,6,1557.6,1560.9,1557.5,1558.1,4620
20181201|2018-11-06 12:30,6,1558,1561.7,1557.7,1559.5,5070
20181201|2018-11-06 13:00,6,1559.6,1560,1550.5,1551.3,4486
20181201|2018-11-06 13:30,6,1551.2,1553.9,1550.1,1551.9,5756
20181201|2018-11-06 14:00,6,1551.9,1554.5,1550.2,1552.6,5578
20181201|2018-11-06 14:30,6,1552.6,1558.5,1551.1,1556.7,12513
20181201|2018-11-06 15:00,6,1556.7,1562.3,1556.5,1559.6,7209
20181201|2018-11-06 15:30,6,1559.6,1559.8,1557.8,1557.8,674
20181201|2018-11-06 17:00,7,1556.2,1556.4,1554.9,1555.3,209
20181201|2018-11-06 17:30,7,1555.3,1555.4,1553.5,1555.3,154
20181201|2018-11-06 18:00,7,1554.9,1557.9,1554.1,1556.6,327
20181201|2018-11-06 18:30,7,1556.7,1558.5,1550.4,1554.8,937
20181201|2018-11-06 19:00,7,1554.7,1566,1553.7,1563.6,2189
20181201|2018-11-06 19:30,7,1563.9,1567.6,1561.7,1565.9,1247
20181201|2018-11-06 20:00,7,1565.9,1572,1565.3,1569.4,901
20181201|2018-11-06 20:30,7,1569.2,1570.1,1560.5,1562,1209
20181201|2018-11-06 21:00,7,1562.3,1564.4,1559.1,1562.2,811
20181201|2018-11-06 21:30,7,1562.2,1565,1559.7,1563.8,562
20181201|2018-11-06 22:00,7,1563.6,1564.5,1561.8,1562.7,353
20181201|2018-11-06 22:30,7,1562.9,1565.2,1562.7,1564.3,155
20181201|2018-11-06 23:00,7,1564.3,1567.6,1563.8,1564,271
20181201|2018-11-06 23:30,7,1564.4,1564.6,1557.4,1558.7,1107
20181201|2018-11-07 00:00,7,1558.4,1560.1,1558,1558.5,261
20181201|2018-11-07 00:30,7,1558.5,1560.9,1558.5,1559.5,259
20181201|2018-11-07 01:00,7,1559.4,1561,1556.4,1557.2,1028
20181201|2018-11-07 01:30,7,1557.2,1558.8,1557.1,1557.5,692
20181201|2018-11-07 02:00,7,1557.5,1565.6,1557.5,1562.9,1848
20181201|2018-11-07 02:30,7,1562.9,1565.9,1562.8,1564.1,2197
20181201|2018-11-07 03:00,7,1564,1565.7,1562.8,1564.8,1560
20181201|2018-11-07 03:30,7,1564.9,1568.3,1564.4,1568.1,1846
20181201|2018-11-07 04:00,7,1568,1568.9,1566.5,1566.5,849
20181201|2018-11-07 04:30,7,1566.5,1567.6,1565.4,1565.7,784
20181201|2018-11-07 05:00,7,1565.7,1566.2,1564.3,1565.7,499
20181201|2018-11-07 05:30,7,1565.7,1565.8,1564.1,1564.5,527
20181201|2018-11-07 06:00,7,1564.5,1566.3,1564.2,1565.9,1255
20181201|2018-11-07 06:30,7,1565.8,1566.8,1562.3,1562.7,1350
20181201|2018-11-07 07:00,7,1562.6,1564.9,1562.3,1564.8,779
20181201|2018-11-07 07:30,7,1564.8,1565.2,1561.9,1562.4,1417
20181201|2018-11-07 08:00,7,1562.5,1564,1559.7,1564,3320
20181201|2018-11-07 08:30,7,1564.1,1569.7,1557.9,1560.5,19044
20181201|2018-11-07 09:00,7,1560.6,1565.9,1558,1562.4,11541
20181201|2018-11-07 09:30,7,1562.4,1570.3,1562.4,1566.5,9708
20181201|2018-11-07 10:00,7,1566.6,1570.4,1564.3,1568.8,8927
20181201|2018-11-07 10:30,7,1568.8,1574.3,1567.3,1573.8,8461
20181201|2018-11-07 11:00,7,1573.7,1575.6,1571.1,1572.4,6797
20181201|2018-11-07 11:30,7,1572.4,1577.2,1572.2,1575.9,4875
20181201|2018-11-07 12:00,7,1576,1577.9,1575,1576.4,7207
20181201|2018-11-07 12:30,7,1576.4,1576.6,1570.4,1571.7,4332
20181201|2018-11-07 13:00,7,1571.6,1576.2,1571.2,1575.7,4730
20181201|2018-11-07 13:30,7,1575.7,1578.8,1575.1,1578.6,6272
20181201|2018-11-07 14:00,7,1578.7,1583,1578.2,1582.7,8334
20181201|2018-11-07 14:30,7,1582.7,1584.5,1579.7,1583.5,16480
20181201|2018-11-07 15:00,7,1583.6,1585.8,1583.3,1584.6,7011
20181201|2018-11-07 15:30,7,1584.6,1585.5,1584.1,1584.3,628
20181201|2018-11-07 17:00,8,1584,1585.5,1583.6,1584.9,279
20181201|2018-11-07 17:30,8,1584.9,1584.9,1582.7,1583.4,171
20181201|2018-11-07 18:00,8,1583.4,1584.8,1582.9,1583.7,172
20181201|2018-11-07 18:30,8,1583.7,1584.2,1582.7,1583.7,231
20181201|2018-11-07 19:00,8,1583.6,1585.1,1583,1584.5,267
20181201|2018-11-07 19:30,8,1584.4,1584.4,1580.7,1580.7,277
20181201|2018-11-07 20:00,8,1580.8,1582.3,1579.8,1582,263
20181201|2018-11-07 20:30,8,1582.2,1582.9,1581.4,1582.2,161
20181201|2018-11-07 21:00,8,1582.4,1583.8,1582.4,1583.5,146
20181201|2018-11-07 21:30,8,1583.4,1584.3,1582.9,1582.9,308
20181201|2018-11-07 22:00,8,1582.9,1583.7,1582.6,1583.3,126
20181201|2018-11-07 22:30,8,1583.2,1583.6,1582.9,1583.6,81
20181201|2018-11-07 23:00,8,1583.7,1583.8,1582,1582,103
20181201|2018-11-07 23:30,8,1582.1,1583.1,1582.1,1583,202
20181201|2018-11-08 00:00,8,1583,1583.6,1581.2,1581.2,165
20181201|2018-11-08 00:30,8,1581.3,1582.1,1581,1581.7,93
20181201|2018-11-08 01:00,8,1581.5,1582,1580.6,1581.9,311
20181201|2018-11-08 01:30,8,1581.8,1583.8,1581.4,1583.8,313
20181201|2018-11-08 02:00,8,1583.9,1584.2,1582.9,1583.3,640
20181201|2018-11-08 02:30,8,1583.4,1583.5,1582.1,1582.9,428
20181201|2018-11-08 03:00,8,1582.8,1583.4,1581.3,1581.3,445
20181201|2018-11-08 03:30,8,1581.2,1581.5,1578.4,1578.4,553
20181201|2018-11-08 04:00,8,1578.4,1579,1576.9,1577.4,1045
20181201|2018-11-08 04:30,8,1577.3,1577.8,1576.1,1576.3,626
20181201|2018-11-08 05:00,8,1576.2,1578.5,1576.2,1577.3,353
20181201|2018-11-08 05:30,8,1577.3,1577.5,1575.7,1577,774
20181201|2018-11-08 06:00,8,1577.1,1578.1,1576.4,1576.7,892
20181201|2018-11-08 06:30,8,1576.7,1578.6,1576.5,1578.2,589
20181201|2018-11-08 07:00,8,1578.4,1578.8,1576.4,1577.2,968
20181201|2018-11-08 07:30,8,1577.2,1577.6,1575.7,1576.4,1647
20181201|2018-11-08 08:00,8,1576.5,1576.9,1575.1,1576.4,1955
20181201|2018-11-08 08:30,8,1576.3,1582.9,1576.3,1582.8,17861
20181201|2018-11-08 09:00,8,1582.8,1583.9,1575.6,1579.3,8764
20181201|2018-11-08 09:30,8,1579.3,1583.5,1578.6,1583.3,6573
20181201|2018-11-08 10:00,8,1583.3,1586.8,1579.9,1581.6,6296
20181201|2018-11-08 10:30,8,1581.6,1584.8,1581.5,1581.8,4897
20181201|2018-11-08 11:00,8,1581.9,1589.2,1580.6,1585,6035
20181201|2018-11-08 11:30,8,1585,1586.7,1583.5,1583.8,4890
20181201|2018-11-08 12:00,8,1583.8,1585.1,1580.9,1580.9,3066
20181201|2018-11-08 12:30,8,1580.9,1581.7,1579.1,1580.9,4316
20181201|2018-11-08 13:00,8,1581,1584.1,1577.3,1577.6,5096
20181201|2018-11-08 13:30,8,1577.6,1578.5,1573.5,1576.6,5173
20181201|2018-11-08 14:00,8,1576.7,1579.7,1573.7,1577.3,6370
20181201|2018-11-08 14:30,8,1577.2,1580.6,1574.2,1580.5,14750
20181201|2018-11-08 15:00,8,1580.5,1583,1580.3,1582.3,5349
20181201|2018-11-08 15:30,8,1582.3,1582.8,1580.4,1580.4,1358
20181201|2018-11-08 17:00,9,1580.2,1580.6,1578.6,1578.9,231
20181201|2018-11-08 17:30,9,1579.1,1581,1578.6,1581,207
20181201|2018-11-08 18:00,9,1580.9,1582.4,1580.7,1581.9,258
20181201|2018-11-08 18:30,9,1582,1582.9,1580.7,1580.8,189
20181201|2018-11-08 19:00,9,1580.7,1580.7,1578.4,1580,423
20181201|2018-11-08 19:30,9,1580,1581.2,1578.4,1578.8,349
20181201|2018-11-08 20:00,9,1578.9,1579.8,1577.5,1578.4,241
20181201|2018-11-08 20:30,9,1578.2,1578.2,1576.3,1577.4,291
20181201|2018-11-08 21:00,9,1577.4,1578.9,1577.4,1577.9,155
20181201|2018-11-08 21:30,9,1577.8,1578.5,1576.5,1578.3,239
20181201|2018-11-08 22:00,9,1578.4,1579.9,1578.2,1579.9,211
20181201|2018-11-08 22:30,9,1579.9,1582.2,1579.8,1580.3,505
20181201|2018-11-08 23:00,9,1580.1,1580.7,1579.5,1580.7,161
20181201|2018-11-08 23:30,9,1580.6,1580.7,1578.1,1578.4,130
20181201|2018-11-09 00:00,9,1578.4,1579.3,1578.1,1579.1,79
20181201|2018-11-09 00:30,9,1579.1,1579.4,1578.6,1578.9,71
20181201|2018-11-09 01:00,9,1578.7,1578.8,1576.2,1576.4,297
20181201|2018-11-09 01:30,9,1576.6,1576.8,1574.9,1575.9,549
20181201|2018-11-09 02:00,9,1575.9,1576.2,1572.2,1573.1,1170
20181201|2018-11-09 02:30,9,1573,1574.8,1571.6,1572.8,609
20181201|2018-11-09 03:00,9,1572.8,1575.2,1572.3,1573.6,930
20181201|2018-11-09 03:30,9,1573.8,1573.8,1570.9,1573.1,533
20181201|2018-11-09 04:00,9,1573.4,1573.7,1571.5,1572.3,547
20181201|2018-11-09 04:30,9,1572.2,1572.2,1569.7,1570.5,817
20181201|2018-11-09 05:00,9,1570.3,1571.3,1569.6,1570.8,678
20181201|2018-11-09 05:30,9,1570.9,1570.9,1568,1570.6,913
20181201|2018-11-09 06:00,9,1570.6,1571.9,1569.8,1569.8,614
20181201|2018-11-09 06:30,9,1569.8,1570,1568.7,1569.6,2268
20181201|2018-11-09 07:00,9,1569.6,1572.1,1569.4,1571,900
20181201|2018-11-09 07:30,9,1571,1571.1,1569.4,1570.9,1522
20181201|2018-11-09 08:00,9,1570.8,1572,1570,1570.3,1280
20181201|2018-11-09 08:30,9,1570.4,1570.8,1560.8,1562.7,16745
20181201|2018-11-09 09:00,9,1562.5,1562.8,1553.8,1559.6,11763
20181201|2018-11-09 09:30,9,1559.7,1562.8,1556.3,1558.4,8000
20181201|2018-11-09 10:00,9,1558.4,1561.1,1554.9,1559.5,6804
20181201|2018-11-09 10:30,9,1559.4,1561.7,1549.1,1550.3,7721
20181201|2018-11-09 11:00,9,1550.4,1552.6,1545.9,1547.9,7800
20181201|2018-11-09 11:30,9,1547.8,1552.1,1546.5,1549,5612
20181201|2018-11-09 12:00,9,1549.1,1550.5,1543.7,1545.3,5615
20181201|2018-11-09 12:30,9,1545.3,1545.4,1540.5,1542.4,6565
20181201|2018-11-09 13:00,9,1542.4,1545.1,1539.1,1541.7,6887
20181201|2018-11-09 13:30,9,1541.6,1550.4,1541.6,1547.7,9883
20181201|2018-11-09 14:00,9,1547.9,1552.1,1546,1549.7,9020
20181201|2018-11-09 14:30,9,1549.7,1555,1549.7,1551.2,21896
20181201|2018-11-09 15:00,9,1551.3,1551.9,1549.7,1551.7,7612
20181201|2018-11-09 15:30,9,1551.6,1552,1550.6,1550.9,861
20181201|2018-11-11 17:00,12,1552.4,1552.4,1548.2,1550.4,690
20181201|2018-11-11 17:30,12,1550.3,1551.4,1549.4,1551.1,108
20181201|2018-11-11 18:00,12,1550.5,1552.1,1550.5,1551.9,132
20181201|2018-11-11 18:30,12,1551.9,1553.7,1551.9,1553.5,183
20181201|2018-11-11 19:00,12,1553.7,1555.8,1553.5,1555.6,427
20181201|2018-11-11 19:30,12,1555.6,1557.8,1555,1556.8,534
20181201|2018-11-11 20:00,12,1556.8,1557.8,1556.1,1557.7,266
20181201|2018-11-11 20:30,12,1557.7,1558.8,1556.8,1558.7,397
20181201|2018-11-11 21:00,12,1558.7,1558.8,1557.3,1558.3,299
20181201|2018-11-11 21:30,12,1558.2,1561.9,1558.2,1559.8,525
20181201|2018-11-11 22:00,12,1559.9,1560.4,1559,1559.3,125
20181201|2018-11-11 22:30,12,1559.2,1560.6,1559.1,1559.4,279
20181201|2018-11-11 23:00,12,1559.4,1559.7,1557.8,1559.1,220
20181201|2018-11-11 23:30,12,1559.1,1560.1,1558.3,1560.1,172
20181201|2018-11-12 00:00,12,1560.2,1560.4,1559.3,1559.8,127
20181201|2018-11-12 00:30,12,1560.2,1560.3,1558.2,1558.6,234
20181201|2018-11-12 01:00,12,1558.4,1558.4,1556.2,1557.3,997
20181201|2018-11-12 01:30,12,1557.3,1559.1,1556.4,1557.8,421
20181201|2018-11-12 02:00,12,1557.8,1558,1554,1554.2,598
20181201|2018-11-12 02:30,12,1554.1,1554.1,1551.7,1552.2,524
20181201|2018-11-12 03:00,12,1552.2,1554.5,1552.1,1553.5,385
20181201|2018-11-12 03:30,12,1553.4,1553.9,1551.1,1552.4,497
20181201|2018-11-12 04:00,12,1552.5,1552.7,1550.4,1552.6,508
20181201|2018-11-12 04:30,12,1552.7,1554.9,1551.7,1553.1,687
20181201|2018-11-12 05:00,12,1553.3,1553.7,1551.2,1551.5,776
20181201|2018-11-12 05:30,12,1551.4,1551.8,1551,1551.6,274
20181201|2018-11-12 06:00,12,1551.7,1552.9,1551.5,1552.4,457
20181201|2018-11-12 06:30,12,1552.3,1553.4,1550.5,1551.3,911
20181201|2018-11-12 07:00,12,1551.4,1551.7,1547.6,1548.2,2368
20181201|2018-11-12 07:30,12,1548.2,1551,1548.2,1550.6,1322
20181201|2018-11-12 08:00,12,1550.6,1551,1548.3,1550.2,1888
20181201|2018-11-12 08:30,12,1550.2,1551.6,1535.5,1535.5,16836
20181201|2018-11-12 09:00,12,1535.5,1539.2,1530.6,1538.2,14470
20181201|2018-11-12 09:30,12,1538.1,1538.3,1528.8,1529.3,10879
20181201|2018-11-12 10:00,12,1529.4,1530.1,1520.3,1522,11703
20181201|2018-11-12 10:30,12,1521.9,1532.3,1521.7,1532.2,12143
20181201|2018-11-12 11:00,12,1532.2,1538.8,1531.1,1537.4,9812
20181201|2018-11-12 11:30,12,1537.4,1537.6,1532.5,1532.7,4684
20181201|2018-11-12 12:00,12,1532.7,1533.8,1528,1529.1,4886
20181201|2018-11-12 12:30,12,1529,1532.3,1525.6,1530.5,9348
20181201|2018-11-12 13:00,12,1530.5,1537.5,1529.4,1534.1,8542
20181201|2018-11-12 13:30,12,1534,1540.1,1532,1533.3,12596
20181201|2018-11-12 14:00,12,1533.3,1535,1528.7,1530.3,9004
20181201|2018-11-12 14:30,12,1530.1,1530.3,1518.2,1520.7,23840
20181201|2018-11-12 15:00,12,1520.7,1523,1519.3,1520.2,7361
20181201|2018-11-12 15:30,12,1520,1522.7,1519.3,1522.7,764
20181201|2018-11-12 17:00,13,1522,1524.8,1522,1524.4,427
20181201|2018-11-12 17:30,13,1524.2,1524.5,1520.6,1521.1,338
20181201|2018-11-12 18:00,13,1521,1522.4,1516.8,1518.3,769
20181201|2018-11-12 18:30,13,1518.2,1518.8,1515.4,1517.6,568
20181201|2018-11-12 19:00,13,1517.6,1520.7,1515.1,1520.2,527
20181201|2018-11-12 19:30,13,1520.5,1521.2,1518.7,1520.4,358
20181201|2018-11-12 20:00,13,1520.2,1523,1519.4,1519.6,373
20181201|2018-11-12 20:30,13,1519.8,1521.4,1519.1,1519.5,154
20181201|2018-11-12 21:00,13,1519.8,1524.9,1518.8,1524.7,291
20181201|2018-11-12 21:30,13,1524.7,1528.1,1523.4,1527.6,813
20181201|2018-11-12 22:00,13,1527.7,1530,1527.4,1529.5,460
20181201|2018-11-12 22:30,13,1529.4,1529.4,1526.3,1527.7,262
20181201|2018-11-12 23:00,13,1527.4,1530.2,1526.4,1529.3,381
20181201|2018-11-12 23:30,13,1529.4,1529.9,1525.4,1528.8,349
20181201|2018-11-13 00:00,13,1528.8,1529.5,1526.3,1527,131
20181201|2018-11-13 00:30,13,1527.1,1527.1,1523.5,1524.7,144
20181201|2018-11-13 01:00,13,1524.3,1527.5,1523,1524.3,918
20181201|2018-11-13 01:30,13,1524.3,1528.3,1523.8,1527,751
20181201|2018-11-13 02:00,13,1527.1,1530.3,1527,1530.1,855
20181201|2018-11-13 02:30,13,1529.9,1531.9,1527.2,1528.5,737
20181201|2018-11-13 03:00,13,1528.4,1529.2,1525.9,1527.4,489
20181201|2018-11-13 03:30,13,1527.5,1529.4,1525.1,1525.3,453
20181201|2018-11-13 04:00,13,1525.3,1527.4,1523.9,1526.7,777
20181201|2018-11-13 04:30,13,1526.6,1530.2,1525.6,1530.1,866
20181201|2018-11-13 05:00,13,1530.2,1531.8,1528.9,1531.1,707
20181201|2018-11-13 05:30,13,1531.1,1532.1,1530.2,1531,401
20181201|2018-11-13 06:00,13,1531,1533.9,1530.8,1532.1,663
20181201|2018-11-13 06:30,13,1532.2,1533.8,1530.8,1531.1,493
20181201|2018-11-13 07:00,13,1531.2,1532.2,1529.1,1530.3,857
20181201|2018-11-13 07:30,13,1530.2,1530.2,1527.1,1528.9,1003
20181201|2018-11-13 08:00,13,1528.8,1529.6,1524.7,1525.7,2027
20181201|2018-11-13 08:30,13,1525.8,1535.9,1525.4,1530.1,18074
20181201|2018-11-13 09:00,13,1530,1534.3,1520,1520.3,16380
20181201|2018-11-13 09:30,13,1520.3,1528.1,1519.5,1526.1,12147
20181201|2018-11-13 10:00,13,1526.1,1540.7,1525.2,1537.5,13494
20181201|2018-11-13 10:30,13,1537.4,1539.6,1533.5,1536.6,7818
20181201|2018-11-13 11:00,13,1536.7,1538.7,1531.8,1533.3,7352
20181201|2018-11-13 11:30,13,1533.5,1533.5,1526.4,1527.3,7066
20181201|2018-11-13 12:00,13,1527.1,1529.9,1522,1524.3,6794
20181201|2018-11-13 12:30,13,1524.3,1528.4,1523.4,1523.9,6499
20181201|2018-11-13 13:00,13,1523.8,1524.9,1514.1,1518,7911
20181201|2018-11-13 13:30,13,1518,1519.2,1512.5,1515.5,6431
20181201|2018-11-13 14:00,13,1515.5,1520,1513.1,1516.1,9802
20181201|2018-11-13 14:30,13,1516,1519.3,1512.9,1514.9,17950
20181201|2018-11-13 15:00,13,1514.9,1517.8,1512.5,1517.4,6167
20181201|2018-11-13 15:30,13,1517.7,1520.3,1516.8,1518.7,848
20181201|2018-11-13 17:00,14,1520.3,1526.8,1518.8,1525,622
20181201|2018-11-13 17:30,14,1525.1,1525.6,1523,1523,255
20181201|2018-11-13 18:00,14,1522.8,1525.9,1522.4,1524.5,394
20181201|2018-11-13 18:30,14,1524.5,1524.5,1522.7,1523.5,232
20181201|2018-11-13 19:00,14,1523.6,1523.7,1521.3,1523.1,642
20181201|2018-11-13 19:30,14,1523,1523.4,1520.5,1520.7,416
20181201|2018-11-13 20:00,14,1520.6,1522.1,1515.9,1516.9,568
20181201|2018-11-13 20:30,14,1516.7,1519,1515.8,1518.8,307
20181201|2018-11-13 21:00,14,1518.8,1519.9,1517.5,1519,279
20181201|2018-11-13 21:30,14,1519,1520.5,1518.8,1519.2,223
20181201|2018-11-13 22:00,14,1519.2,1519.2,1517.2,1517.7,176
20181201|2018-11-13 22:30,14,1517.6,1518.4,1515.7,1515.7,230
20181201|2018-11-13 23:00,14,1515.7,1518.6,1515.6,1516.5,275
20181201|2018-11-13 23:30,14,1516.4,1517.7,1515.5,1517.3,281
20181201|2018-11-14 00:00,14,1517.3,1517.8,1516,1516.3,210
20181201|2018-11-14 00:30,14,1516.3,1518,1516.2,1518,169
20181201|2018-11-14 01:00,14,1518,1518.3,1513,1514.1,648
20181201|2018-11-14 01:30,14,1514.3,1515.6,1512.5,1514.9,528
20181201|2018-11-14 02:00,14,1514.8,1515.4,1510.1,1511,844
20181201|2018-11-14 02:30,14,1511.4,1511.4,1506.6,1506.6,1189
20181201|2018-11-14 03:00,14,1506.7,1510.7,1506.5,1510.6,600
20181201|2018-11-14 03:30,14,1510.6,1513,1509.9,1512.5,658
20181201|2018-11-14 04:00,14,1512.6,1515.5,1511.5,1515.3,604
20181201|2018-11-14 04:30,14,1515.5,1517.3,1513.1,1517,833
20181201|2018-11-14 05:00,14,1516.9,1517.6,1515,1516,821
20181201|2018-11-14 05:30,14,1515.9,1518.7,1514.7,1515.5,1087
20181201|2018-11-14 06:00,14,1515.4,1521.1,1515.4,1520.4,1062
20181201|2018-11-14 06:30,14,1520.2,1521.9,1518.4,1518.6,974
20181201|2018-11-14 07:00,14,1518.7,1522.7,1518.6,1522.1,1228
20181201|2018-11-14 07:30,14,1522.4,1527.5,1522.3,1525.3,4106
20181201|2018-11-14 08:00,14,1525.3,1528.4,1524.5,1527.7,3695
20181201|2018-11-14 08:30,14,1527.7,1534.4,1526.5,1531.5,19173
20181201|2018-11-14 09:00,14,1531.5,1532.4,1521.2,1523.9,13294
20181201|2018-11-14 09:30,14,1524,1526.5,1516.7,1520,8776
20181201|2018-11-14 10:00,14,1519.9,1520,1509.7,1510.7,8014
20181201|2018-11-14 10:30,14,1510.9,1513,1505.8,1512.5,8265
20181201|2018-11-14 11:00,14,1512.6,1517.1,1508.3,1515.2,10005
20181201|2018-11-14 11:30,14,1515.1,1515.1,1505.9,1506.4,10927
20181201|2018-11-14 12:00,14,1506.4,1509.2,1502.2,1503.9,10436
20181201|2018-11-14 12:30,14,1503.8,1505.2,1497.4,1499.5,8447
20181201|2018-11-14 13:00,14,1499.5,1506.2,1494,1502.5,11688
20181201|2018-11-14 13:30,14,1502.4,1512.9,1500.2,1512.1,9895
20181201|2018-11-14 14:00,14,1512,1516.8,1509.9,1512.3,8471
20181201|2018-11-14 14:30,14,1512.2,1512.9,1502.7,1503.9,17826
20181201|2018-11-14 15:00,14,1503.8,1504.1,1499.1,1499.9,8189
20181201|2018-11-14 15:30,14,1500.4,1502.5,1498.2,1501.6,1464
20181201|2018-11-14 17:00,15,1501.6,1504.1,1499.6,1502,833
20181201|2018-11-14 17:30,15,1501.9,1502.8,1496.8,1497.7,421
20181201|2018-11-14 18:00,15,1497.6,1499.3,1495,1498.8,591
20181201|2018-11-14 18:30,15,1499,1502,1498.9,1501.3,334
20181201|2018-11-14 19:00,15,1501.6,1502.7,1500.5,1501.1,318
20181201|2018-11-14 19:30,15,1501.1,1501.3,1493.6,1495,628
20181201|2018-11-14 20:00,15,1495.1,1499.3,1494.9,1499.1,369
20181201|2018-11-14 20:30,15,1499.2,1501.1,1496,1496.6,416
20181201|2018-11-14 21:00,15,1496.2,1498.1,1494.8,1497.5,252
20181201|2018-11-14 21:30,15,1497.6,1498.3,1496,1496.6,149
20181201|2018-11-14 22:00,15,1496.5,1496.8,1494.8,1496.4,117
20181201|2018-11-14 22:30,15,1496.4,1497.3,1494.8,1497.3,94
20181201|2018-11-14 23:00,15,1497.1,1499.7,1496.3,1499.4,208
20181201|2018-11-14 23:30,15,1499.5,1500.8,1497.5,1500.6,274
20181201|2018-11-15 00:00,15,1500.5,1502.7,1499.9,1502.7,215
20181201|2018-11-15 00:30,15,1503,1503.7,1501.8,1502.8,249
20181201|2018-11-15 01:00,15,1502.7,1506.2,1502.5,1505.9,1302
20181201|2018-11-15 01:30,15,1506.1,1507.7,1505.8,1506.8,622
20181201|2018-11-15 02:00,15,1506.7,1509.9,1506,1508.2,1326
20181201|2018-11-15 02:30,15,1508.2,1508.9,1502.6,1503.9,1083
20181201|2018-11-15 03:00,15,1503.7,1504.7,1501.2,1502.1,777
20181201|2018-11-15 03:30,15,1502.3,1502.4,1499,1499.6,674
20181201|2018-11-15 04:00,15,1499.4,1501.9,1497,1501.1,878
20181201|2018-11-15 04:30,15,1501,1504.2,1500,1503.9,616
20181201|2018-11-15 05:00,15,1504,1506.5,1503.9,1504.6,822
20181201|2018-11-15 05:30,15,1504.7,1505.7,1503,1504.4,684
20181201|2018-11-15 06:00,15,1504.5,1505.9,1502.3,1502.7,1878
20181201|2018-11-15 06:30,15,1502.9,1503.4,1499.7,1499.7,1322
20181201|2018-11-15 07:00,15,1499.7,1500.5,1496.1,1498.1,1964
20181201|2018-11-15 07:30,15,1498.3,1499.6,1495.8,1496.5,2102
20181201|2018-11-15 08:00,15,1496.5,1498.4,1491,1493.5,4380
20181201|2018-11-15 08:30,15,1493.6,1503.8,1492.3,1492.7,24228
20181201|2018-11-15 09:00,15,1492.7,1501.7,1491.9,1499.2,13292
20181201|2018-11-15 09:30,15,1499.2,1500.8,1490.2,1497,13368
20181201|2018-11-15 10:00,15,1497.1,1507.8,1493.4,1506.7,13764
20181201|2018-11-15 10:30,15,1506.7,1513.6,1505.2,1512.7,10792
20181201|2018-11-15 11:00,15,1512.7,1514.7,1507.9,1512.1,9491
20181201|2018-11-15 11:30,15,1512.1,1513.6,1504.7,1506.5,5979
20181201|2018-11-15 12:00,15,1506.4,1518.8,1501.4,1518.6,12808
20181201|2018-11-15 12:30,15,1518.7,1523.5,1517.1,1521.9,9345
20181201|2018-11-15 13:00,15,1522,1524.9,1519,1524.1,5614
20181201|2018-11-15 13:30,15,1524.3,1527.2,1521.9,1523.9,5539
20181201|2018-11-15 14:00,15,1523.9,1525.2,1516.3,1518.1,14408
20181201|2018-11-15 14:30,15,1518.1,1525.8,1517.8,1525.3,16229
20181201|2018-11-15 15:00,15,1525.4,1528,1523.3,1527.9,6444
20181201|2018-11-15 15:30,15,1527.9,1528.7,1525.4,1527.7,1719
20181201|2018-11-15 17:00,16,1526.6,1528,1523,1524,450
20181201|2018-11-15 17:30,16,1523.6,1523.9,1522.1,1522.5,190
20181201|2018-11-15 18:00,16,1522.5,1525,1521.7,1524,209
20181201|2018-11-15 18:30,16,1524,1525.3,1522.4,1523.8,189
20181201|2018-11-15 19:00,16,1523.5,1523.9,1520.5,1520.9,512
20181201|2018-11-15 19:30,16,1520.8,1521.2,1519.5,1521.1,366
20181201|2018-11-15 20:00,16,1521.3,1521.6,1519.7,1519.8,230
20181201|2018-11-15 20:30,16,1519.8,1521.6,1519.5,1520.1,205
20181201|2018-11-15 21:00,16,1520,1523.1,1519.8,1522.4,269
20181201|2018-11-15 21:30,16,1522.5,1524.1,1521.9,1523.9,196
20181201|2018-11-15 22:00,16,1523.9,1523.9,1521.9,1522.9,323
20181201|2018-11-15 22:30,16,1523,1524.7,1522.3,1523.6,132
20181201|2018-11-15 23:00,16,1523.7,1524.3,1520.3,1521.2,268
20181201|2018-11-15 23:30,16,1521.3,1522.8,1520.7,1522.1,210
20181201|2018-11-16 00:00,16,1521.8,1522,1520.3,1520.6,120
20181201|2018-11-16 00:30,16,1520.6,1522.4,1520.5,1522.3,105
20181201|2018-11-16 01:00,16,1522.1,1522.1,1519.6,1521.4,241
20181201|2018-11-16 01:30,16,1521.3,1522.5,1520.6,1522.2,349
20181201|2018-11-16 02:00,16,1522.3,1524.4,1521.6,1522,801
20181201|2018-11-16 02:30,16,1522,1524.8,1520.3,1520.7,842
20181201|2018-11-16 03:00,16,1520.7,1521.6,1518.7,1519.4,516
20181201|2018-11-16 03:30,16,1519.9,1521.7,1519.5,1520.9,274
20181201|2018-11-16 04:00,16,1521,1521,1518.1,1518.5,503
20181201|2018-11-16 04:30,16,1518.6,1519.1,1516.4,1517.4,690
20181201|2018-11-16 05:00,16,1517.3,1517.5,1514.6,1515,646
20181201|2018-11-16 05:30,16,1515,1517.2,1514.5,1516.6,487
20181201|2018-11-16 06:00,16,1516.7,1517.4,1514.1,1515.6,1043
20181201|2018-11-16 06:30,16,1515.3,1515.5,1511.9,1514.9,1139
20181201|2018-11-16 07:00,16,1514.6,1515.4,1510.5,1511.6,1406
20181201|2018-11-16 07:30,16,1511.5,1516.9,1510.1,1516.8,2321
20181201|2018-11-16 08:00,16,1516.8,1518.6,1512,1515.4,5186
20181201|2018-11-16 08:30,16,1515.4,1522.8,1510.2,1522.1,23663
20181201|2018-11-16 09:00,16,1522.1,1525.7,1518,1522.1,13921
20181201|2018-11-16 09:30,16,1522.3,1528,1520.9,1521.7,8562
20181201|2018-11-16 10:00,16,1521.8,1522.8,1515.1,1516.2,6963
20181201|2018-11-16 10:30,16,1516.2,1518,1509.4,1511.3,9428
20181201|2018-11-16 11:00,16,1511.2,1515.9,1510.1,1512.7,6885
20181201|2018-11-16 11:30,16,1512.6,1528,1511.6,1523.9,11521
20181201|2018-11-16 12:00,16,1524,1524.9,1517.8,1518.7,5747
20181201|2018-11-16 12:30,16,1518.8,1520.2,1513.9,1519.3,5129
20181201|2018-11-16 13:00,16,1519.2,1523.8,1518.3,1522.7,3861
20181201|2018-11-16 13:30,16,1522.8,1526.2,1521.9,1525.4,3590
20181201|2018-11-16 14:00,16,1525.6,1531.8,1524.4,1530.3,5256
20181201|2018-11-16 14:30,16,1530.4,1532,1528.2,1528.6,15514
20181201|2018-11-16 15:00,16,1528.5,1532.4,1528.5,1530.9,6117
20181201|2018-11-16 15:30,16,1530.9,1531.9,1529.6,1530.6,586
20181201|2018-11-18 17:00,19,1528.1,1528.1,1523.6,1525.4,726
20181201|2018-11-18 17:30,19,1525.4,1527.1,1524.2,1525.7,220
20181201|2018-11-18 18:00,19,1525.8,1527.9,1525.8,1526.8,289
20181201|2018-11-18 18:30,19,1526.7,1527.4,1525.7,1526.8,181
20181201|2018-11-18 19:00,19,1526.4,1527.7,1524.6,1527.1,234
20181201|2018-11-18 19:30,19,1527,1528.1,1525.2,1526.6,290
20181201|2018-11-18 20:00,19,1526.9,1526.9,1525.3,1525.3,136
20181201|2018-11-18 20:30,19,1525.3,1525.7,1524.3,1525.5,150
20181201|2018-11-18 21:00,19,1525.1,1526.3,1524.4,1524.9,208
20181201|2018-11-18 21:30,19,1525,1526.4,1524.8,1526.1,157
20181201|2018-11-18 22:00,19,1526.1,1526.1,1525.2,1525.8,89
20181201|2018-11-18 22:30,19,1525.8,1525.8,1524.9,1525.1,78
20181201|2018-11-18 23:00,19,1525.1,1526,1524.8,1525.1,88
20181201|2018-11-18 23:30,19,1525.3,1525.7,1525,1525.5,109
20181201|2018-11-19 00:00,19,1525.6,1526.4,1525.4,1526.4,105
20181201|2018-11-19 00:30,19,1526.4,1527.2,1526.3,1526.7,72
20181201|2018-11-19 01:00,19,1526.8,1527.3,1525.3,1525.8,221
20181201|2018-11-19 01:30,19,1525.8,1529.5,1525.6,1528.6,556
20181201|2018-11-19 02:00,19,1528.7,1532.8,1528.6,1532.2,1328
20181201|2018-11-19 02:30,19,1532.5,1533.4,1531.2,1531.2,662
20181201|2018-11-19 03:00,19,1531.2,1532,1528.9,1531,601
20181201|2018-11-19 03:30,19,1531,1531.4,1528.2,1529.8,439
20181201|2018-11-19 04:00,19,1529.8,1530,1527.5,1528.7,334
20181201|2018-11-19 04:30,19,1529,1529,1526.1,1527.8,393
20181201|2018-11-19 05:00,19,1527.9,1529.1,1526.7,1526.7,544
20181201|2018-11-19 05:30,19,1526.7,1527,1524.1,1524.2,631
20181201|2018-11-19 06:00,19,1524.3,1525.2,1522.6,1523.8,561
20181201|2018-11-19 06:30,19,1524,1525,1523.7,1524.3,474
20181201|2018-11-19 07:00,19,1524.2,1527,1523.3,1526.9,761
20181201|2018-11-19 07:30,19,1526.9,1527.7,1523.8,1524.6,2014
20181201|2018-11-19 08:00,19,1524.4,1526.8,1522.3,1525.7,1714
20181201|2018-11-19 08:30,19,1525.6,1529.3,1515.4,1518.2,14962
20181201|2018-11-19 09:00,19,1518,1518,1508.4,1510.8,13025
20181201|2018-11-19 09:30,19,1510.9,1518.7,1506.7,1518.5,9161
20181201|2018-11-19 10:00,19,1518.4,1520.8,1508.4,1511.2,9554
20181201|2018-11-19 10:30,19,1510.9,1511,1496.6,1499.1,9653
20181201|2018-11-19 11:00,19,1499.1,1501.2,1494.2,1500.2,10301
20181201|2018-11-19 11:30,19,1500,1505.6,1495.8,1503.9,6523
20181201|2018-11-19 12:00,19,1503.9,1506,1497.5,1499,6307
20181201|2018-11-19 12:30,19,1498.8,1503.1,1495.4,1495.8,6123
20181201|2018-11-19 13:00,19,1495.8,1498.1,1492,1496.8,5925
20181201|2018-11-19 13:30,19,1496.7,1500,1492.4,1498.1,8610
20181201|2018-11-19 14:00,19,1498.2,1505.9,1496.1,1501.2,8528
20181201|2018-11-19 14:30,19,1501.3,1501.8,1494.6,1497.2,20754
20181201|2018-11-19 15:00,19,1497.3,1500.9,1497.2,1500.6,6211
20181201|2018-11-19 15:30,19,1500.4,1501.9,1499.9,1501.8,480
20181201|2018-11-19 17:00,20,1501.8,1501.8,1497.9,1498.5,450
20181201|2018-11-19 17:30,20,1498.5,1500.1,1498.3,1498.5,199
20181201|2018-11-19 18:00,20,1498.3,1499.9,1496.3,1498.6,479
20181201|2018-11-19 18:30,20,1498.4,1499.3,1497,1497.7,259
20181201|2018-11-19 19:00,20,1497.5,1499.1,1495.6,1498.9,342
20181201|2018-11-19 19:30,20,1498.9,1500.4,1497.9,1498.4,196
20181201|2018-11-19 20:00,20,1498.7,1498.7,1496.2,1496.2,181
20181201|2018-11-19 20:30,20,1496.7,1498.9,1496.6,1497.9,119
20181201|2018-11-19 21:00,20,1497.4,1497.5,1493.9,1495,219
20181201|2018-11-19 21:30,20,1494.8,1497,1494.1,1496,143
20181201|2018-11-19 22:00,20,1496.1,1496.9,1495.3,1496.1,109
20181201|2018-11-19 22:30,20,1496.3,1496.5,1494.8,1495.5,84
20181201|2018-11-19 23:00,20,1495.5,1498.2,1495.5,1497.6,202
20181201|2018-11-19 23:30,20,1497.4,1498.1,1495.8,1497.6,181
20181201|2018-11-20 00:00,20,1497.6,1498.3,1496.7,1497.4,203
20181201|2018-11-20 00:30,20,1497.5,1498,1496.7,1497.2,194
20181201|2018-11-20 01:00,20,1497,1497.7,1493.3,1494.9,424
20181201|2018-11-20 01:30,20,1494.9,1497.1,1494.8,1495.4,320
20181201|2018-11-20 02:00,20,1495.4,1497.3,1491.8,1496.8,946
20181201|2018-11-20 02:30,20,1496.6,1497.7,1490.2,1490.2,848
20181201|2018-11-20 03:00,20,1490.4,1492.1,1488.9,1491.2,1167
20181201|2018-11-20 03:30,20,1491.3,1494.1,1490.5,1490.9,640
20181201|2018-11-20 04:00,20,1490.9,1493.2,1489.2,1492.6,611
20181201|2018-11-20 04:30,20,1492.5,1493.4,1490.6,1491.9,453
20181201|2018-11-20 05:00,20,1491.9,1492.7,1489.8,1489.9,426
20181201|2018-11-20 05:30,20,1489.6,1495.6,1488.9,1494.5,671
20181201|2018-11-20 06:00,20,1494.3,1494.3,1489.1,1489.5,882
20181201|2018-11-20 06:30,20,1489.4,1490.4,1484.5,1484.6,1468
20181201|2018-11-20 07:00,20,1484.8,1487.8,1483.9,1486.7,1784
20181201|2018-11-20 07:30,20,1486.6,1487.2,1481.3,1481.6,2253
20181201|2018-11-20 08:00,20,1481.8,1484,1478.8,1481.1,3555
20181201|2018-11-20 08:30,20,1481.1,1485.6,1469.2,1472.8,27330
20181201|2018-11-20 09:00,20,1472.7,1483.5,1464.1,1483.2,18233
20181201|2018-11-20 09:30,20,1483.3,1490.6,1479.8,1490.1,15915
20181201|2018-11-20 10:00,20,1489.9,1491.3,1477.3,1477.5,12048
20181201|2018-11-20 10:30,20,1477.5,1492.8,1476.9,1486.1,10978
20181201|2018-11-20 11:00,20,1486.2,1489.8,1475.9,1480,11570
20181201|2018-11-20 11:30,20,1480.1,1482,1471.6,1472.7,7603
20181201|2018-11-20 12:00,20,1472.8,1477.5,1468.1,1470.8,5771
20181201|2018-11-20 12:30,20,1470.8,1474.1,1468,1469.5,6424
20181201|2018-11-20 13:00,20,1469.5,1473.5,1467.3,1469.4,6837
20181201|2018-11-20 13:30,20,1469.3,1476.3,1467.8,1469.3,6067
20181201|2018-11-20 14:00,20,1469.5,1475.6,1464.7,1473.9,8305
20181201|2018-11-20 14:30,20,1473.9,1476,1467.3,1468.7,23234
20181201|2018-11-20 15:00,20,1468.7,1468.8,1465.8,1466.9,6681
20181201|2018-11-20 15:30,20,1466.9,1467.7,1464.9,1465.4,878
20181201|2018-11-20 17:00,21,1466.2,1467.2,1463.6,1465.4,354
20181201|2018-11-20 17:30,21,1465.2,1465.4,1463.8,1465.1,209
20181201|2018-11-20 18:00,21,1465.4,1469.1,1464.8,1469,603
20181201|2018-11-20 18:30,21,1469,1469.7,1467.5,1468.5,241
20181201|2018-11-20 19:00,21,1468.6,1470.8,1466.9,1470.5,451
20181201|2018-11-20 19:30,21,1470.4,1472.9,1469.7,1471.3,424
20181201|2018-11-20 20:00,21,1471.1,1473.5,1469.8,1470.6,658
20181201|2018-11-20 20:30,21,1470.6,1471.6,1470,1471.3,229
20181201|2018-11-20 21:00,21,1471.5,1473.4,1470.9,1472.3,356
20181201|2018-11-20 21:30,21,1472.6,1473.3,1470.5,1471.9,165
20181201|2018-11-20 22:00,21,1471.5,1473,1471.1,1471.9,97
20181201|2018-11-20 22:30,21,1471.9,1474.2,1471.8,1473.3,192
20181201|2018-11-20 23:00,21,1473.4,1473.5,1471.3,1472.1,118
20181201|2018-11-20 23:30,21,1472.2,1473.9,1471.8,1473.2,134
20181201|2018-11-21 00:00,21,1473,1474.2,1471.6,1473.2,137
20181201|2018-11-21 00:30,21,1473,1475,1473,1474.9,207
20181201|2018-11-21 01:00,21,1475,1475,1472.5,1473.5,423
20181201|2018-11-21 01:30,21,1473.5,1476.3,1473.2,1475.3,677
20181201|2018-11-21 02:00,21,1475,1475.7,1472.6,1474.6,647
20181201|2018-11-21 02:30,21,1474.7,1477.8,1472.9,1477.7,653
20181201|2018-11-21 03:00,21,1477.7,1477.9,1475.1,1475.8,359
20181201|2018-11-21 03:30,21,1475.9,1476.1,1473.7,1474.9,293
20181201|2018-11-21 04:00,21,1474.6,1477.9,1473.7,1475.2,783
20181201|2018-11-21 04:30,21,1475.3,1476.3,1472.8,1474.1,722
20181201|2018-11-21 05:00,21,1474.3,1477.1,1473.1,1476.4,677
20181201|2018-11-21 05:30,21,1476.4,1477.5,1474.2,1474.9,995
20181201|2018-11-21 06:00,21,1474.8,1476.7,1474.1,1475.9,1268
20181201|2018-11-21 06:30,21,1475.7,1478.7,1474.5,1478.2,1992
20181201|2018-11-21 07:00,21,1478,1479.3,1476.6,1477.8,1469
20181201|2018-11-21 07:30,21,1477.6,1477.8,1475,1475.1,1193
20181201|2018-11-21 08:00,21,1475.1,1476.9,1474.4,1475.6,1246
20181201|2018-11-21 08:30,21,1475.8,1485.2,1473.4,1485.2,14982
20181201|2018-11-21 09:00,21,1485.1,1491.4,1484,1491,10736
20181201|2018-11-21 09:30,21,1490.8,1492.7,1488.4,1491.3,9181
20181201|2018-11-21 10:00,21,1491.4,1500,1489.1,1497.9,9782
20181201|2018-11-21 10:30,21,1497.9,1501.9,1496.2,1497.2,6651
20181201|2018-11-21 11:00,21,1497.4,1500.5,1495.2,1499.9,4526
20181201|2018-11-21 11:30,21,1499.9,1500,1495.4,1496.3,3988
20181201|2018-11-21 12:00,21,1496.4,1497.9,1493.5,1494,3314
20181201|2018-11-21 12:30,21,1494,1497.8,1493.1,1494.5,3369
20181201|2018-11-21 13:00,21,1494.5,1494.9,1492,1493.1,2553
20181201|2018-11-21 13:30,21,1493.2,1493.9,1490.8,1491.3,3459
20181201|2018-11-21 14:00,21,1491.5,1494.3,1490,1491.7,3872
20181201|2018-11-21 14:30,21,1491.8,1491.8,1487.1,1487.6,15985
20181201|2018-11-21 15:00,21,1487.6,1489,1487.1,1487.7,4390
20181201|2018-11-21 15:30,21,1487.8,1488.5,1487,1487.2,530
20181201|2018-11-21 17:00,23,1488.4,1490.1,1487.3,1489.3,78
20181201|2018-11-21 17:30,23,1489.1,1489.1,1488,1488.4,83
20181201|2018-11-21 18:00,23,1488.3,1490,1486.4,1490,267
20181201|2018-11-21 18:30,23,1490.1,1492.3,1490.1,1491.5,295
20181201|2018-11-21 19:00,23,1491.3,1492.7,1488.6,1489.6,341
20181201|2018-11-21 19:30,23,1489.4,1489.4,1486.4,1487.1,507
20181201|2018-11-21 20:00,23,1487.2,1488.4,1486.8,1488.1,247
20181201|2018-11-21 20:30,23,1488,1488.1,1485.7,1487.1,225
20181201|2018-11-21 21:00,23,1487,1487.7,1486,1487.5,248
20181201|2018-11-21 21:30,23,1487.6,1488.9,1487.5,1488.9,205
20181201|2018-11-21 22:00,23,1488.8,1489.8,1488.8,1489,95
20181201|2018-11-21 22:30,23,1489,1490.4,1488.6,1490.1,180
20181201|2018-11-21 23:00,23,1490.3,1490.7,1489.3,1489.7,119
20181201|2018-11-21 23:30,23,1489.5,1490.9,1489,1490,120
20181201|2018-11-22 00:00,23,1489.9,1490.9,1489.8,1490.8,139
20181201|2018-11-22 00:30,23,1490.8,1492.2,1490.3,1490.9,109
20181201|2018-11-22 01:00,23,1490.9,1491.6,1489.4,1490,231
20181201|2018-11-22 01:30,23,1489.8,1490.9,1488.4,1488.4,265
20181201|2018-11-22 02:00,23,1488.6,1488.9,1487.1,1487.7,454
20181201|2018-11-22 02:30,23,1487.8,1487.8,1483.6,1484.1,701
20181201|2018-11-22 03:00,23,1484.1,1484.7,1480.6,1481.2,652
20181201|2018-11-22 03:30,23,1481.2,1483.8,1480.3,1482.8,594
20181201|2018-11-22 04:00,23,1482.9,1485.7,1482.9,1484.4,465
20181201|2018-11-22 04:30,23,1484.5,1487,1483.3,1483.6,830
20181201|2018-11-22 05:00,23,1483.6,1485.9,1483.1,1484,722
20181201|2018-11-22 05:30,23,1484,1486,1483.4,1485.9,479
20181201|2018-11-22 06:00,23,1485.9,1487,1484.7,1485,444
20181201|2018-11-22 06:30,23,1485.1,1486.4,1484.3,1485.7,241
20181201|2018-11-22 07:00,23,1485.7,1485.8,1483.6,1483.8,655
20181201|2018-11-22 07:30,23,1483.7,1485,1483.4,1484,439
20181201|2018-11-22 08:00,23,1483.8,1485.2,1483,1484.2,331
20181201|2018-11-22 08:30,23,1484.1,1485.3,1483.6,1484.8,843
20181201|2018-11-22 09:00,23,1484.6,1485.2,1479.1,1479.5,1029
20181201|2018-11-22 09:30,23,1479.4,1480.4,1476.9,1477.9,1225
20181201|2018-11-22 10:00,23,1477.8,1478.8,1475.4,1478.3,1497
20181201|2018-11-22 10:30,23,1478.4,1479.9,1476.9,1479.8,867
20181201|2018-11-22 11:00,23,1479.7,1480,1476.1,1477.6,631
20181201|2018-11-22 11:30,23,1477.6,1477.7,1476.5,1477.5,203
20181201|2018-11-22 17:00,23,1477.5,1482.9,1477.5,1482.1,178
20181201|2018-11-22 17:30,23,1482.1,1482.9,1481.2,1482.9,46
20181201|2018-11-22 18:00,23,1483,1484.4,1482,1482,133
20181201|2018-11-22 18:30,23,1481.9,1484.6,1481.9,1484.6,86
20181201|2018-11-22 19:00,23,1484.6,1485.4,1483.7,1484,119
20181201|2018-11-22 19:30,23,1483.8,1484.6,1483.1,1483.7,140
20181201|2018-11-22 20:00,23,1484,1484.5,1482.9,1483.9,100
20181201|2018-11-22 20:30,23,1483.9,1485,1483.8,1484.7,88
20181201|2018-11-22 21:00,23,1484.3,1484.3,1482.3,1482.8,239
20181201|2018-11-22 21:30,23,1482.8,1484,1482.8,1483.4,75
20181201|2018-11-22 22:00,23,1483.5,1483.9,1482.7,1483,71
20181201|2018-11-22 22:30,23,1483.1,1483.1,1481.6,1482.6,95
20181201|2018-11-22 23:00,23,1482.4,1482.8,1480.6,1481.5,125
20181201|2018-11-22 23:30,23,1481.6,1481.6,1478.6,1479.7,232
20181201|2018-11-23 00:00,23,1479.7,1481.8,1479.5,1481.2,138
20181201|2018-11-23 00:30,23,1481.2,1481.7,1480.7,1481.2,124
20181201|2018-11-23 01:00,23,1481.1,1481.2,1478.8,1479.7,501
20181201|2018-11-23 01:30,23,1479.8,1481.9,1479.2,1480.8,392
20181201|2018-11-23 02:00,23,1480.7,1483.7,1479.5,1482.9,645
20181201|2018-11-23 02:30,23,1482.9,1483.1,1480.2,1482,966
20181201|2018-11-23 03:00,23,1482.3,1483.1,1481.5,1483.1,265
20181201|2018-11-23 03:30,23,1483,1483.5,1482.1,1483.4,268
20181201|2018-11-23 04:00,23,1483.6,1483.7,1480.8,1481,242
20181201|2018-11-23 04:30,23,1481.1,1482,1477.4,1478.1,465
20181201|2018-11-23 05:00,23,1478.3,1479.5,1477.5,1478.8,324
20181201|2018-11-23 05:30,23,1479.1,1480.5,1477.5,1477.7,485
20181201|2018-11-23 06:00,23,1477.9,1478.8,1476,1478.1,643
20181201|2018-11-23 06:30,23,1478.1,1480.4,1477.8,1479.9,275
20181201|2018-11-23 07:00,23,1480,1480.1,1476.6,1477.1,462
20181201|2018-11-23 07:30,23,1476.9,1477.6,1472.5,1474.4,1664
20181201|2018-11-23 08:00,23,1474.3,1476.7,1474,1476.1,1327
20181201|2018-11-23 08:30,23,1476,1491.1,1475.6,1488.6,12968
20181201|2018-11-23 09:00,23,1488.5,1495.7,1488.4,1492.3,8048
20181201|2018-11-23 09:30,23,1492.2,1498,1492,1495.1,6862
20181201|2018-11-23 10:00,23,1495.3,1501,1494.9,1497.3,4751
20181201|2018-11-23 10:30,23,1497.4,1499.9,1493.7,1494.9,4113
20181201|2018-11-23 11:00,23,1494.8,1497.8,1492.7,1495.9,3712
20181201|2018-11-23 11:30,23,1496,1497,1485.6,1487.2,12074
20181201|2018-11-23 12:00,23,1487.2,1488,1484.8,1485.5,3546
20181201|2018-11-25 17:00,26,1490,1490.8,1486.2,1489.2,590
20181201|2018-11-25 17:30,26,1489.2,1491.1,1489.2,1490.6,163
20181201|2018-11-25 18:00,26,1491,1493.5,1489.2,1489.5,264
20181201|2018-11-25 18:30,26,1489.3,1490.2,1488.8,1489.6,138
20181201|2018-11-25 19:00,26,1489.6,1492.7,1489.4,1491.2,149
20181201|2018-11-25 19:30,26,1491.3,1492,1489.4,1490.7,139
20181201|2018-11-25 20:00,26,1490.6,1492.4,1489.4,1491.8,120
20181201|2018-11-25 20:30,26,1492,1492.5,1490.7,1490.8,94
20181201|2018-11-25 21:00,26,1491.6,1494.1,1491.6,1493.4,80
20181201|2018-11-25 21:30,26,1493.2,1493.6,1492.7,1493.2,103
20181201|2018-11-25 22:00,26,1492.9,1493.2,1491.9,1492.9,84
20181201|2018-11-25 22:30,26,1492.8,1493.5,1492.4,1493.5,87
20181201|2018-11-25 23:00,26,1493.7,1494.4,1492.7,1492.7,109
20181201|2018-11-25 23:30,26,1492.7,1493.6,1492.2,1493.5,105
20181201|2018-11-26 00:00,26,1493.4,1493.9,1492.7,1493.8,52
20181201|2018-11-26 00:30,26,1493.8,1493.8,1492.6,1492.9,36
20181201|2018-11-26 01:00,26,1493.2,1497,1493.2,1496.2,369
20181201|2018-11-26 01:30,26,1496.2,1497.4,1495.8,1496.7,198
20181201|2018-11-26 02:00,26,1496.8,1503.3,1496.7,1502.6,1155
20181201|2018-11-26 02:30,26,1502.5,1504.4,1502.3,1503.3,702
20181201|2018-11-26 03:00,26,1503.2,1504.6,1502.8,1504.3,502
20181201|2018-11-26 03:30,26,1504.4,1504.9,1503.3,1504.1,339
20181201|2018-11-26 04:00,26,1504,1504,1501.3,1501.5,403
20181201|2018-11-26 04:30,26,1501.6,1502.2,1501.3,1501.9,227
20181201|2018-11-26 05:00,26,1502.1,1503.2,1500.5,1501.6,342
20181201|2018-11-26 05:30,26,1501.7,1502,1500.9,1501.6,262
20181201|2018-11-26 06:00,26,1501.4,1503.5,1500.4,1501.8,643
20181201|2018-11-26 06:30,26,1501.9,1503,1501.2,1501.4,436
20181201|2018-11-26 07:00,26,1501.3,1502,1500.7,1500.8,523
20181201|2018-11-26 07:30,26,1500.7,1501.9,1499.2,1501.9,1021
20181201|2018-11-26 08:00,26,1501.9,1503.1,1500.5,1500.7,1721
20181201|2018-11-26 08:30,26,1500.6,1510,1497.7,1510,15444
20181201|2018-11-26 09:00,26,1509.9,1511.4,1504,1508.7,7906
20181201|2018-11-26 09:30,26,1508.7,1512.2,1507,1511.3,11185
20181201|2018-11-26 10:00,26,1511.4,1512,1506.2,1506.3,4966
20181201|2018-11-26 10:30,26,1506.2,1506.2,1497.5,1501.4,7735
20181201|2018-11-26 11:00,26,1501.5,1505.4,1500.3,1500.7,4662
20181201|2018-11-26 11:30,26,1500.6,1501.1,1495,1499.6,6347
20181201|2018-11-26 12:00,26,1499.5,1503.3,1498.3,1500.8,3216
20181201|2018-11-26 12:30,26,1500.8,1503.3,1498,1502.5,4578
20181201|2018-11-26 13:00,26,1502.4,1503.9,1500.3,1502,4497
20181201|2018-11-26 13:30,26,1502.1,1505.3,1500.7,1502.4,3537
20181201|2018-11-26 14:00,26,1502.5,1503.9,1500.6,1501.5,3169
20181201|2018-11-26 14:30,26,1501.5,1509.6,1501.5,1505.9,17460
20181201|2018-11-26 15:00,26,1505.8,1507.6,1502.8,1503,6362
20181201|2018-11-26 15:30,26,1502.5,1502.6,1498.3,1498.8,1245
20181201|2018-11-26 17:00,27,1498.9,1500.5,1497.4,1498.7,259
20181201|2018-11-26 17:30,27,1498.9,1499.2,1498,1498.4,197
20181201|2018-11-26 18:00,27,1498.3,1499,1496.6,1498.8,310
20181201|2018-11-26 18:30,27,1498.8,1498.9,1495.6,1496,226
20181201|2018-11-26 19:00,27,1496,1497.3,1495.2,1496.4,287
20181201|2018-11-26 19:30,27,1496.1,1497.8,1495.8,1496.3,250
20181201|2018-11-26 20:00,27,1496.4,1497.9,1496.3,1497.1,156
20181201|2018-11-26 20:30,27,1497.3,1499,1497.1,1497.7,208
20181201|2018-11-26 21:00,27,1497.8,1501.3,1497.8,1500.5,290
20181201|2018-11-26 21:30,27,1500.3,1501.8,1500,1500.6,188
20181201|2018-11-26 22:00,27,1500.7,1502.2,1500.5,1500.8,140
20181201|2018-11-26 22:30,27,1500.8,1502.4,1500.8,1502.1,156
20181201|2018-11-26 23:00,27,1502,1502.8,1500.9,1501.8,147
20181201|2018-11-26 23:30,27,1501.6,1501.6,1499.4,1500.5,181
20181201|2018-11-27 00:00,27,1500.3,1500.6,1499.5,1499.6,114
20181201|2018-11-27 00:30,27,1499.8,1501.4,1499.8,1500.9,138
20181201|2018-11-27 01:00,27,1500.7,1501.6,1498.8,1500.3,682
20181201|2018-11-27 01:30,27,1500.2,1511,1499.9,1502,3412
20181201|2018-11-27 02:00,27,1502.1,1503.6,1498.1,1499.9,1303
20181201|2018-11-27 02:30,27,1499.8,1502.3,1498.4,1501.3,839
20181201|2018-11-27 03:00,27,1501.5,1505.4,1500.8,1505,748
20181201|2018-11-27 03:30,27,1505,1505.6,1501.8,1502.1,662
20181201|2018-11-27 04:00,27,1502.1,1503.3,1501.5,1502.5,771
20181201|2018-11-27 04:30,27,1502.5,1502.7,1500.4,1500.8,739
20181201|2018-11-27 05:00,27,1500.7,1500.8,1497.6,1498.5,797
20181201|2018-11-27 05:30,27,1498.5,1500.3,1498.2,1500.1,924
20181201|2018-11-27 06:00,27,1500,1500,1497.7,1498.8,489
20181201|2018-11-27 06:30,27,1499,1499.3,1497.4,1497.8,649
20181201|2018-11-27 07:00,27,1497.8,1498.5,1496.1,1496.9,985
20181201|2018-11-27 07:30,27,1496.9,1499.8,1496,1498.6,1109
20181201|2018-11-27 08:00,27,1498.6,1499.9,1496.8,1499.8,1323
20181201|2018-11-27 08:30,27,1499.8,1502.9,1493.7,1500.9,16036
20181201|2018-11-27 09:00,27,1500.8,1505.3,1496.6,1496.8,10577
20181201|2018-11-27 09:30,27,1496.7,1503.2,1493.7,1500.8,7892
20181201|2018-11-27 10:00,27,1500.7,1505.1,1498.3,1500.8,6273
20181201|2018-11-27 10:30,27,1500.7,1503.6,1497.6,1501.8,5431
20181201|2018-11-27 11:00,27,1502,1502.5,1494.7,1495.2,4719
20181201|2018-11-27 11:30,27,1495.1,1496.6,1490.6,1493.4,6096
20181201|2018-11-27 12:00,27,1493.4,1496.8,1490.6,1495.9,6150
20181201|2018-11-27 12:30,27,1495.9,1497.5,1492.7,1497.5,4894
20181201|2018-11-27 13:00,27,1497.5,1499.4,1495.2,1495.8,5247
20181201|2018-11-27 13:30,27,1495.9,1497.9,1494.4,1494.9,5182
20181201|2018-11-27 14:00,27,1494.8,1495.2,1490.8,1492.5,5298
20181201|2018-11-27 14:30,27,1492.6,1495.7,1491.7,1493.8,14235
20181201|2018-11-27 15:00,27,1493.8,1494.7,1492.6,1494.3,4989
20181201|2018-11-27 15:30,27,1494.5,1495.7,1494.3,1494.5,612
20181201|2018-11-27 17:00,28,1494.9,1496.3,1494.8,1495.3,127
20181201|2018-11-27 17:30,28,1495.2,1495.2,1494.1,1494.9,92
20181201|2018-11-27 18:00,28,1494.8,1496.2,1493.9,1495.4,234
20181201|2018-11-27 18:30,28,1495.4,1495.6,1494.3,1494.5,163
20181201|2018-11-27 19:00,28,1494.5,1494.6,1493.4,1493.4,188
20181201|2018-11-27 19:30,28,1493.3,1494.9,1492.1,1492.3,254
20181201|2018-11-27 20:00,28,1492.1,1493.6,1491.8,1493.6,171
20181201|2018-11-27 20:30,28,1493.6,1495,1493.6,1494.7,196
20181201|2018-11-27 21:00,28,1494.5,1494.5,1493.8,1494.3,86
20181201|2018-11-27 21:30,28,1494.1,1494.7,1493.8,1494,68
20181201|2018-11-27 22:00,28,1494.1,1495.9,1494,1495.1,211
20181201|2018-11-27 22:30,28,1495.2,1495.2,1494.5,1494.8,35
20181201|2018-11-27 23:00,28,1494.9,1495.3,1494.4,1494.5,60
20181201|2018-11-27 23:30,28,1494.4,1496,1494.4,1495.8,195
20181201|2018-11-28 00:00,28,1495.9,1498.8,1495.8,1498.8,277
20181201|2018-11-28 00:30,28,1498.8,1498.8,1497.3,1498.5,151
20181201|2018-11-28 01:00,28,1498.4,1498.7,1496.9,1497,226
20181201|2018-11-28 01:30,28,1496.9,1497.3,1495.7,1496,348
20181201|2018-11-28 02:00,28,1495.9,1496,1493.7,1495.4,829
20181201|2018-11-28 02:30,28,1495.2,1495.8,1492.6,1495.7,687
20181201|2018-11-28 03:00,28,1495.8,1496.6,1493.7,1493.7,450
20181201|2018-11-28 03:30,28,1493.8,1496.6,1493.6,1495.2,326
20181201|2018-11-28 04:00,28,1495.3,1496.2,1494.5,1494.8,229
20181201|2018-11-28 04:30,28,1495,1499.1,1494.6,1498.7,862
20181201|2018-11-28 05:00,28,1498.8,1499.1,1496.6,1497,285
20181201|2018-11-28 05:30,28,1496.8,1499.4,1496.6,1499.2,613
20181201|2018-11-28 06:00,28,1499.5,1501.1,1499.4,1500.2,571
20181201|2018-11-28 06:30,28,1500.1,1501.8,1499.8,1500.6,646
20181201|2018-11-28 07:00,28,1500.6,1501.4,1499.6,1500.9,706
20181201|2018-11-28 07:30,28,1500.5,1501.4,1498.8,1499.5,967
20181201|2018-11-28 08:00,28,1499.4,1500.3,1497.8,1499.4,1041
20181201|2018-11-28 08:30,28,1499.5,1503.6,1496.4,1500.9,13074
20181201|2018-11-28 09:00,28,1500.9,1502.9,1486.4,1487,10933
20181201|2018-11-28 09:30,28,1486.9,1492.8,1484.2,1491.1,9461
20181201|2018-11-28 10:00,28,1491.1,1503.3,1490.8,1503.1,10601
20181201|2018-11-28 10:30,28,1503.2,1504.3,1498.6,1501.6,11568
20181201|2018-11-28 11:00,28,1501.9,1518.9,1501.6,1517.5,19185
20181201|2018-11-28 11:30,28,1517.5,1525.1,1515.7,1522.5,10994
20181201|2018-11-28 12:00,28,1522.6,1523.6,1517.6,1522.6,7843
20181201|2018-11-28 12:30,28,1522.6,1526.7,1521.9,1525.4,7184
20181201|2018-11-28 13:00,28,1525.5,1526.9,1521.9,1522.6,7065
20181201|2018-11-28 13:30,28,1522.7,1526.1,1522.6,1522.9,4896
20181201|2018-11-28 14:00,28,1522.9,1526.9,1520.1,1526.8,5837
20181201|2018-11-28 14:30,28,1526.7,1532.1,1524.9,1530.7,18271
20181201|2018-11-28 15:00,28,1530.7,1531.1,1527.3,1528.1,5596
20181201|2018-11-28 15:30,28,1528.5,1528.5,1525.9,1526.4,1564
20181201|2018-11-28 17:00,29,1525.5,1526.2,1524.1,1525.8,493
20181201|2018-11-28 17:30,29,1525.9,1526.3,1525.2,1526,112
20181201|2018-11-28 18:00,29,1526.1,1527.6,1525.8,1526.8,244
20181201|2018-11-28 18:30,29,1526.8,1526.8,1525.2,1525.2,114
20181201|2018-11-28 19:00,29,1525.3,1526.3,1524.9,1525.4,154
20181201|2018-11-28 19:30,29,1525.1,1525.7,1523.6,1524.1,238
20181201|2018-11-28 20:00,29,1524.2,1524.7,1523.8,1524.1,233
20181201|2018-11-28 20:30,29,1524.1,1524.1,1522.5,1522.9,212
20181201|2018-11-28 21:00,29,1522.8,1524.6,1522.8,1524.5,178
20181201|2018-11-28 21:30,29,1524.4,1525,1524.1,1524.5,111
20181201|2018-11-28 22:00,29,1524.7,1524.7,1523.7,1524.2,123
20181201|2018-11-28 22:30,29,1524.2,1525.1,1524,1525.1,100
20181201|2018-11-28 23:00,29,1525.1,1525.2,1522.8,1523.1,203
20181201|2018-11-28 23:30,29,1523.1,1523.8,1522.9,1523.3,128
20181201|2018-11-29 00:00,29,1523.3,1523.3,1522.1,1522.6,243
20181201|2018-11-29 00:30,29,1522.5,1523.7,1522.5,1523.7,181
20181201|2018-11-29 01:00,29,1523.6,1524.6,1523.1,1523.9,508
20181201|2018-11-29 01:30,29,1523.8,1525.1,1523.8,1524.5,338
20181201|2018-11-29 02:00,29,1524.3,1526.1,1523.6,1524.2,831
20181201|2018-11-29 02:30,29,1524.3,1525.8,1524.3,1524.7,481
20181201|2018-11-29 03:00,29,1524.5,1524.9,1521.8,1523.8,623
20181201|2018-11-29 03:30,29,1523.7,1525,1522.2,1522.4,408
20181201|2018-11-29 04:00,29,1522.4,1523,1521.6,1523,363
20181201|2018-11-29 04:30,29,1523.1,1523.5,1520.7,1521,626
20181201|2018-11-29 05:00,29,1520.9,1522.2,1520.6,1521.4,378
20181201|2018-11-29 05:30,29,1521.4,1521.7,1518.7,1520.5,935
20181201|2018-11-29 06:00,29,1520.5,1523.8,1520,1522.8,645
20181201|2018-11-29 06:30,29,1522.7,1523.9,1521.3,1521.4,619
20181201|2018-11-29 07:00,29,1521.5,1522.8,1520.3,1522.2,930
20181201|2018-11-29 07:30,29,1522.5,1524.8,1522.4,1523,1233
20181201|2018-11-29 08:00,29,1523.1,1525.1,1522.2,1524,1745
20181201|2018-11-29 08:30,29,1524,1531.4,1521.7,1523.6,16294
20181201|2018-11-29 09:00,29,1523.6,1525,1518.7,1521,9458
20181201|2018-11-29 09:30,29,1520.9,1526,1512.2,1515.9,13212
20181201|2018-11-29 10:00,29,1515.9,1525.7,1515.6,1525.6,12894
20181201|2018-11-29 10:30,29,1525.6,1527.9,1523.2,1526.7,5990
20181201|2018-11-29 11:00,29,1526.7,1527.8,1523.5,1527.4,3594
20181201|2018-11-29 11:30,29,1527.5,1530.7,1527.3,1530.3,4122
20181201|2018-11-29 12:00,29,1530.4,1530.5,1526.5,1528.4,3461
20181201|2018-11-29 12:30,29,1528.3,1529.9,1525.5,1528.9,4777
20181201|2018-11-29 13:00,29,1528.9,1531.8,1527,1531.1,8052
20181201|2018-11-29 13:30,29,1531.1,1535.2,1530.9,1534.9,4262
20181201|2018-11-29 14:00,29,1534.9,1535.3,1530,1531,4006
20181201|2018-11-29 14:30,29,1531,1531,1524.1,1525.9,17030
20181201|2018-11-29 15:00,29,1526,1527.9,1525.7,1527.3,4001
20181201|2018-11-29 15:30,29,1527.1,1527.2,1525.6,1526.2,397
20181201|2018-11-29 17:00,30,1526.6,1526.6,1524.4,1524.4,213
20181201|2018-11-29 17:30,30,1524.5,1525,1523.6,1524.9,205
20181201|2018-11-29 18:00,30,1524.8,1525.8,1523.7,1524.8,205
20181201|2018-11-29 18:30,30,1524.9,1525.5,1524.6,1524.9,64
20181201|2018-11-29 19:00,30,1524.9,1525,1523.2,1524.2,183
20181201|2018-11-29 19:30,30,1524.2,1525.1,1523.6,1525.1,152
20181201|2018-11-29 20:00,30,1525,1525.4,1524,1524.4,120
20181201|2018-11-29 20:30,30,1524.5,1526.2,1524.4,1525.7,160
20181201|2018-11-29 21:00,30,1525.8,1527.1,1525.8,1526.7,266
20181201|2018-11-29 21:30,30,1526.6,1526.6,1526.1,1526.4,105
20181201|2018-11-29 22:00,30,1526.5,1527.4,1526.4,1527.2,159
20181201|2018-11-29 22:30,30,1527.2,1527.5,1526.9,1526.9,51
20181201|2018-11-29 23:00,30,1527,1527.3,1525.5,1525.5,139
20181201|2018-11-29 23:30,30,1525.5,1526.4,1525.3,1525.8,142
20181201|2018-11-30 00:00,30,1525.8,1527.1,1525.5,1526.5,91
20181201|2018-11-30 00:30,30,1526.6,1526.8,1526.2,1526.2,54
20181201|2018-11-30 01:00,30,1526.1,1526.5,1525,1525.5,146
20181201|2018-11-30 01:30,30,1525.3,1526.4,1525,1526.3,136
20181201|2018-11-30 02:00,30,1526.2,1526.4,1522.3,1523.3,571
20181201|2018-11-30 02:30,30,1523.2,1523.5,1522.1,1522.3,498
20181201|2018-11-30 03:00,30,1522.3,1523.1,1521.2,1521.9,443
20181201|2018-11-30 03:30,30,1521.9,1522.2,1521.2,1521.5,266
20181201|2018-11-30 04:00,30,1521.5,1522,1520.5,1521.9,325
20181201|2018-11-30 04:30,30,1521.7,1522.3,1519.8,1520.2,430
20181201|2018-11-30 05:00,30,1520.2,1520.5,1519.4,1520.1,159
20181201|2018-11-30 05:30,30,1520,1520.6,1518.8,1519.5,245
20181201|2018-11-30 06:00,30,1519.4,1520.4,1518.4,1520.4,469
20181201|2018-11-30 06:30,30,1520.4,1521,1519.4,1519.8,367
20181201|2018-11-30 07:00,30,1520,1524.1,1518.4,1522.9,1497
20181201|2018-11-30 07:30,30,1522.8,1523.9,1521.5,1522.3,1257
20181201|2018-11-30 08:00,30,1522.3,1523.2,1521,1522,1395
20181201|2018-11-30 08:30,30,1522,1528.2,1518,1527.5,11354
20181201|2018-11-30 09:00,30,1527.4,1529.6,1523.5,1525.9,7941
20181201|2018-11-30 09:30,30,1526,1531.9,1525.7,1526.4,6364
20181201|2018-11-30 10:00,30,1526.3,1527.8,1524,1525,8987
20181201|2018-11-30 10:30,30,1524.9,1529.4,1521.7,1527.4,6621
20181201|2018-11-30 11:00,30,1527.5,1527.5,1523.1,1523.7,5610
20181201|2018-11-30 11:30,30,1523.8,1524.2,1520.7,1521,3563
20181201|2018-11-30 12:00,30,1521.1,1523.1,1518.9,1522.9,4299
20181201|2018-11-30 12:30,30,1523,1527.4,1521.9,1526.1,5218
20181201|2018-11-30 13:00,30,1526.2,1526.7,1524.1,1526.6,6702
20181201|2018-11-30 13:30,30,1526.6,1528.3,1525.6,1527.7,4395
20181201|2018-11-30 14:00,30,1527.7,1530.6,1527.2,1528.8,5192
20181201|2018-11-30 14:30,30,1528.7,1536.6,1528.7,1534,34484
20181201|2018-11-30 15:00,30,1533.9,1536.6,1533.3,1535.8,9247
20181201|2018-11-30 15:30,30,1535.3,1535.9,1534.8,1535.2,830
20181201|2018-12-02 17:00,3,1548.3,1559.9,1548.3,1558.2,2395
20181201|2018-12-02 17:30,3,1558,1558.4,1556.5,1557.6,357
20181201|2018-12-02 18:00,3,1557.6,1558,1555.6,1556.1,611
20181201|2018-12-02 18:30,3,1556.1,1556.9,1554.9,1555.6,527
20181201|2018-12-02 19:00,3,1555.5,1557.9,1555.4,1557.2,566
20181201|2018-12-02 19:30,3,1557.1,1557.1,1555.3,1556.5,531
20181201|2018-12-02 20:00,3,1556.3,1557.8,1555.7,1557.2,356
20181201|2018-12-02 20:30,3,1557.2,1558.9,1557.1,1558.8,281
20181201|2018-12-02 21:00,3,1558.9,1560.6,1558.9,1560,608
20181201|2018-12-02 21:30,3,1559.9,1559.9,1558.7,1558.8,300
20181201|2018-12-02 22:00,3,1558.9,1560.1,1558.8,1558.9,173
20181201|2018-12-02 22:30,3,1558.9,1559.7,1557.9,1559,211
20181201|2018-12-02 23:00,3,1558.8,1559.2,1558.4,1559.1,255
20181201|2018-12-02 23:30,3,1558.9,1560.4,1558.9,1560,239
20181201|2018-12-03 00:00,3,1559.9,1560.5,1559.2,1559.2,270
20181201|2018-12-03 00:30,3,1559.3,1560.6,1559,1560.5,256
20181201|2018-12-03 01:00,3,1560.6,1561.8,1558.7,1560.4,1481
20181201|2018-12-03 01:30,3,1560.3,1561.4,1559.2,1561.4,522
20181201|2018-12-03 02:00,3,1561.4,1562.4,1560.3,1561.1,1417
20181201|2018-12-03 02:30,3,1561.2,1561.6,1559.6,1559.7,743
20181201|2018-12-03 03:00,3,1559.7,1560.5,1558,1558.1,789
20181201|2018-12-03 03:30,3,1558.3,1559.7,1558.3,1559.5,473
20181201|2018-12-03 04:00,3,1559.4,1560,1558,1558.2,543
20181201|2018-12-03 04:30,3,1558.2,1558.2,1555.2,1555.6,918
20181201|2018-12-03 05:00,3,1555.6,1555.9,1553.3,1554.1,714
20181201|2018-12-03 05:30,3,1553.9,1554,1552.5,1553.5,505
20181201|2018-12-03 06:00,3,1553.5,1553.6,1550.6,1551.9,967
20181201|2018-12-03 06:30,3,1552,1552.3,1550.5,1550.8,762
20181201|2018-12-03 07:00,3,1550.9,1552.5,1549.2,1550.7,1561
20181201|2018-12-03 07:30,3,1550.6,1550.6,1548,1548,2081
20181201|2018-12-03 08:00,3,1548,1551.9,1547.6,1551.4,4294
20181201|2018-12-03 08:30,3,1551.4,1552.1,1538,1540.5,21868
20181201|2018-12-03 09:00,3,1540.5,1543.2,1537.7,1542.2,11500
20181201|2018-12-03 09:30,3,1542.3,1544.7,1535,1536.9,9342
20181201|2018-12-03 10:00,3,1536.8,1538.6,1533.2,1537.4,8965
20181201|2018-12-03 10:30,3,1537.5,1538.6,1527.5,1528.8,9333
20181201|2018-12-03 11:00,3,1528.8,1539.6,1528.7,1539.5,5852
20181201|2018-12-03 11:30,3,1539.5,1541.5,1538.5,1540.1,5023
20181201|2018-12-03 12:00,3,1540.3,1545.7,1540.1,1545.4,6819
20181201|2018-12-03 12:30,3,1545.2,1545.3,1537.6,1539.8,6071
20181201|2018-12-03 13:00,3,1540,1543.8,1536,1543.1,5183
20181201|2018-12-03 13:30,3,1543.2,1544.8,1541.1,1543.8,4657
20181201|2018-12-03 14:00,3,1543.6,1547.7,1541.5,1547.7,5803
20181201|2018-12-03 14:30,3,1547.7,1549.9,1546.3,1549,17563
20181201|2018-12-03 15:00,3,1549,1550,1546.9,1547.8,5654
20181201|2018-12-03 15:30,3,1547.9,1548,1546.1,1546.7,778
20181201|2018-12-03 17:00,4,1547.6,1547.6,1544.6,1544.7,375
20181201|2018-12-03 17:30,4,1545,1545.7,1544.2,1544.9,114
20181201|2018-12-03 18:00,4,1544.9,1545.1,1543.4,1544.7,302
20181201|2018-12-03 18:30,4,1544.5,1545.1,1542.3,1542.5,218
20181201|2018-12-03 19:00,4,1542.4,1544,1541.8,1543.4,510
20181201|2018-12-03 19:30,4,1543.3,1544.3,1542,1543.2,348
20181201|2018-12-03 20:00,4,1543.2,1543.7,1541.4,1542,407
20181201|2018-12-03 20:30,4,1541.9,1542.6,1541.8,1541.8,178
20181201|2018-12-03 21:00,4,1541.8,1542.1,1540.4,1540.6,223
20181201|2018-12-03 21:30,4,1540.7,1541,1539.3,1539.8,505
20181201|2018-12-03 22:00,4,1540.1,1540.6,1537.9,1538.7,319
20181201|2018-12-03 22:30,4,1538.8,1539.3,1537.1,1538.8,277
20181201|2018-12-03 23:00,4,1538.9,1538.9,1534.5,1535.3,542
20181201|2018-12-03 23:30,4,1535.4,1535.6,1533.6,1534.9,335
20181201|2018-12-04 00:00,4,1534.9,1537.1,1533.9,1536.8,326
20181201|2018-12-04 00:30,4,1536.9,1537.7,1536.4,1536.8,231
20181201|2018-12-04 01:00,4,1537,1539.2,1537,1538.7,826
20181201|2018-12-04 01:30,4,1538.8,1540,1538.7,1539.4,316
20181201|2018-12-04 02:00,4,1539.6,1541.6,1539.5,1540,819
20181201|2018-12-04 02:30,4,1540.1,1540.4,1538.3,1539.6,509
20181201|2018-12-04 03:00,4,1539.5,1540.9,1538.4,1539,726
20181201|2018-12-04 03:30,4,1538.9,1539,1536.8,1538.1,652
20181201|2018-12-04 04:00,4,1538.2,1542.2,1537,1542.1,646
20181201|2018-12-04 04:30,4,1542.2,1544.7,1542.2,1544.7,1040
20181201|2018-12-04 05:00,4,1544.8,1546.3,1544,1544,828
20181201|2018-12-04 05:30,4,1544,1544.7,1543.3,1543.9,491
20181201|2018-12-04 06:00,4,1543.9,1545,1542.4,1543,658
20181201|2018-12-04 06:30,4,1543.1,1545.2,1542.3,1544.5,607
20181201|2018-12-04 07:00,4,1544.5,1547.3,1544.4,1546.9,998
20181201|2018-12-04 07:30,4,1547,1547.4,1545.2,1546.9,1079
20181201|2018-12-04 08:00,4,1546.7,1547,1545,1545.4,1648
20181201|2018-12-04 08:30,4,1545.1,1549.3,1535,1536.5,18223
20181201|2018-12-04 09:00,4,1536.3,1537.2,1530,1532.3,9395
20181201|2018-12-04 09:30,4,1532.3,1533.1,1526.1,1526.2,10111
20181201|2018-12-04 10:00,4,1526.1,1528.7,1521.6,1522.7,8999
20181201|2018-12-04 10:30,4,1522.6,1522.7,1515.8,1516,11740
20181201|2018-12-04 11:00,4,1516.1,1517.2,1498.6,1499,18203
20181201|2018-12-04 11:30,4,1498.9,1504.5,1495.3,1497.9,14757
20181201|2018-12-04 12:00,4,1497.6,1499.7,1490.2,1492.6,10502
20181201|2018-12-04 12:30,4,1492.5,1499.2,1485.3,1496.6,14108
20181201|2018-12-04 13:00,4,1496.5,1500.1,1492.5,1493.4,10112
20181201|2018-12-04 13:30,4,1493.6,1500.8,1492,1492.1,10036
20181201|2018-12-04 14:00,4,1492,1492.2,1481.1,1481.6,15031
20181201|2018-12-04 14:30,4,1481.7,1485.4,1478.2,1482.8,37345
20181201|2018-12-04 15:00,4,1482.9,1485.2,1481.3,1481.8,11500
20181201|2018-12-04 15:30,4,1481.8,1484.5,1479.2,1484.3,1518
20181201|2018-12-04 17:00,5,1482,1486.3,1481.7,1485.4,446
20181201|2018-12-04 17:30,5,1485.3,1487.3,1484.7,1487.2,280
20181201|2018-12-04 18:00,5,1487,1489.5,1486.3,1486.4,931
20181201|2018-12-04 18:30,5,1486.4,1487.2,1485,1486,360
20181201|2018-12-04 19:00,5,1486.1,1487.6,1485.4,1487.5,217
20181201|2018-12-04 19:30,5,1487.5,1489.6,1487.4,1489.5,354
20181201|2018-12-04 20:00,5,1489.5,1490.5,1489,1489,283
20181201|2018-12-04 20:30,5,1489,1489.2,1488.4,1489.1,112
20181201|2018-12-04 21:00,5,1488.7,1489.5,1488,1489.3,161
20181201|2018-12-04 21:30,5,1489.3,1489.3,1487.1,1488.2,150
20181201|2018-12-04 22:00,5,1488.1,1489.2,1487.9,1488.6,178
20181201|2018-12-04 22:30,5,1488.8,1490,1488.7,1488.8,170
20181201|2018-12-04 23:00,5,1488.9,1489.7,1486.7,1488.3,360
20181201|2018-12-04 23:30,5,1488.1,1488.6,1487.2,1488.3,158
20181201|2018-12-05 00:00,5,1488.2,1488.2,1486.2,1487.4,251
20181201|2018-12-05 00:30,5,1487.4,1488.7,1487.3,1488.3,170
20181201|2018-12-05 01:00,5,1488.3,1489.4,1487.1,1488.9,304
20181201|2018-12-05 01:30,5,1489.2,1489.3,1486.4,1488.5,634
20181201|2018-12-05 02:00,5,1488.2,1488.2,1485.4,1487.1,1315
20181201|2018-12-05 02:30,5,1487,1490.9,1486.7,1490.3,786
20181201|2018-12-05 03:00,5,1490.3,1491.6,1489.3,1489.6,672
20181201|2018-12-05 03:30,5,1489.5,1491.6,1488.7,1490.3,565
20181201|2018-12-05 04:00,5,1490.4,1491.9,1490.4,1491,731
20181201|2018-12-05 04:30,5,1491.1,1491.8,1490.2,1491.7,659
20181201|2018-12-05 05:00,5,1491.9,1492.2,1490.5,1490.5,717
20181201|2018-12-05 05:30,5,1490.5,1491.7,1490.1,1491.3,254
20181201|2018-12-05 06:00,5,1491.3,1491.9,1489.8,1490.2,330
20181201|2018-12-05 06:30,5,1490.2,1492.2,1489.9,1492.2,544
20181201|2018-12-05 07:00,5,1492.1,1494.1,1491.6,1493.8,772
20181201|2018-12-05 07:30,5,1493.6,1493.9,1492.6,1493.1,621
20181201|2018-12-05 08:00,5,1493.1,1494.4,1492.6,1493.5,1336
20181201|2018-12-05 17:00,6,1489.6,1490.7,1455.8,1477.3,2713
20181201|2018-12-05 17:30,6,1477.4,1478,1471.2,1475.6,613
20181201|2018-12-05 18:00,6,1474.7,1477.1,1473.6,1476.2,582
20181201|2018-12-05 18:30,6,1476.2,1476.5,1473.6,1473.9,888
20181201|2018-12-05 19:00,6,1473.8,1473.8,1463.3,1467.2,1613
20181201|2018-12-05 19:30,6,1467.3,1471.6,1467.1,1470,897
20181201|2018-12-05 20:00,6,1469.9,1470.8,1467.3,1468.2,643
20181201|2018-12-05 20:30,6,1468.2,1469,1466.3,1466.7,531
20181201|2018-12-05 21:00,6,1466.8,1466.8,1461.1,1463.9,1192
20181201|2018-12-05 21:30,6,1463.9,1466.9,1462.6,1465,674
20181201|2018-12-05 22:00,6,1464.9,1466.8,1463.2,1464.7,604
20181201|2018-12-05 22:30,6,1464.6,1465,1461.5,1464.9,576
20181201|2018-12-05 23:00,6,1464.8,1467.1,1464.1,1464.2,303
20181201|2018-12-05 23:30,6,1464.3,1466.3,1463.2,1466,331
20181201|2018-12-06 00:00,6,1466.1,1467.4,1463.5,1463.7,341
20181201|2018-12-06 00:30,6,1463.6,1465.1,1461.8,1464.9,252
20181201|2018-12-06 01:00,6,1464.7,1469.5,1464.5,1468.1,1414
20181201|2018-12-06 01:30,6,1468.1,1473.2,1467.8,1471.4,1673
20181201|2018-12-06 02:00,6,1471.4,1472.4,1468.8,1469,1363
20181201|2018-12-06 02:30,6,1468.8,1472.4,1468.4,1470.3,1294
20181201|2018-12-06 03:00,6,1470.3,1470.4,1467.1,1468.5,717
20181201|2018-12-06 03:30,6,1468.2,1468.7,1459.5,1460.5,1505
20181201|2018-12-06 04:00,6,1460.4,1461,1456.2,1456.4,2255
20181201|2018-12-06 04:30,6,1456.3,1459.8,1455.5,1458.1,1414
20181201|2018-12-06 05:00,6,1458,1459.8,1457,1458.6,1822
20181201|2018-12-06 05:30,6,1458.6,1459,1454.6,1456.5,1137
20181201|2018-12-06 06:00,6,1456.4,1461.5,1456.1,1461.2,1831
20181201|2018-12-06 06:30,6,1461.2,1463.5,1459.4,1462.4,1362
20181201|2018-12-06 07:00,6,1462.5,1467.4,1461.2,1465.7,2454
20181201|2018-12-06 07:30,6,1465.7,1467.5,1461.4,1462.8,2472
20181201|2018-12-06 08:00,6,1462.8,1464.4,1460.6,1461,3276
20181201|2018-12-06 08:30,6,1461,1463.4,1448,1450.9,28787
20181201|2018-12-06 09:00,6,1451.1,1468.1,1448.8,1461.7,17736
20181201|2018-12-06 09:30,6,1461.8,1463,1451.1,1452.4,16713
20181201|2018-12-06 10:00,6,1452.1,1453.7,1440.7,1441,13765
20181201|2018-12-06 10:30,6,1440.9,1460.9,1440.7,1458.7,12956
20181201|2018-12-06 11:00,6,1458.6,1465.5,1456.1,1465.2,12049
20181201|2018-12-06 11:30,6,1465.1,1466.9,1458.9,1462.6,10126
20181201|2018-12-06 12:00,6,1462.5,1463.7,1453.6,1453.8,7898
20181201|2018-12-06 12:30,6,1453.7,1467.3,1450.8,1466.8,10039
20181201|2018-12-06 13:00,6,1466.7,1470.2,1458.2,1464.5,9297
20181201|2018-12-06 13:30,6,1464.5,1465.3,1456,1464.5,9665
20181201|2018-12-06 14:00,6,1464.5,1467.7,1459.8,1466.6,8776
20181201|2018-12-06 14:30,6,1466.5,1478,1465.7,1477.9,27789
20181201|2018-12-06 15:00,6,1477.9,1480.7,1474.7,1475.2,8834
20181201|2018-12-06 15:30,6,1475.3,1478.1,1475.3,1477.9,1259
20181201|2018-12-06 17:00,7,1477.6,1479.9,1475.8,1478.9,534
20181201|2018-12-06 17:30,7,1478.5,1479,1476.2,1478.4,129
20181201|2018-12-06 18:00,7,1478.6,1480.5,1475.9,1477.1,578
20181201|2018-12-06 18:30,7,1477,1477.4,1475.4,1476.8,241
20181201|2018-12-06 19:00,7,1477.2,1478.6,1475.5,1475.6,312
20181201|2018-12-06 19:30,7,1475.8,1476.5,1472.8,1473.2,419
20181201|2018-12-06 20:00,7,1473.4,1474.8,1472.3,1473.8,266
20181201|2018-12-06 20:30,7,1474.2,1475.6,1472.9,1474.5,152
20181201|2018-12-06 21:00,7,1474.7,1475.9,1474,1475.1,127
20181201|2018-12-06 21:30,7,1475.1,1475.6,1474.7,1474.7,123
20181201|2018-12-06 22:00,7,1474.6,1475.1,1474,1474.9,66
20181201|2018-12-06 22:30,7,1474.8,1475.6,1474.7,1475.4,75
20181201|2018-12-06 23:00,7,1475.3,1475.5,1474.4,1474.5,94
20181201|2018-12-06 23:30,7,1474.6,1475.3,1474.1,1474.9,120
20181201|2018-12-07 00:00,7,1474.9,1475.1,1472.9,1473.4,113
20181201|2018-12-07 00:30,7,1473.3,1473.7,1472.8,1473.5,52
20181201|2018-12-07 01:00,7,1473.4,1474.7,1470.7,1471,514
20181201|2018-12-07 01:30,7,1471,1471.1,1466,1466.4,1200
20181201|2018-12-07 02:00,7,1466.6,1471.2,1465.9,1469.9,803
20181201|2018-12-07 02:30,7,1469.9,1473.1,1469.8,1470.7,618
20181201|2018-12-07 03:00,7,1470.8,1471.6,1469.1,1471.6,604
20181201|2018-12-07 03:30,7,1471.8,1474.1,1470.8,1473.5,415
20181201|2018-12-07 04:00,7,1473.4,1473.8,1470.5,1470.5,342
20181201|2018-12-07 04:30,7,1470.5,1473.7,1470.5,1472.3,356
20181201|2018-12-07 05:00,7,1472.1,1472.1,1469.4,1469.5,401
20181201|2018-12-07 05:30,7,1469.2,1470.1,1468,1468.2,649
20181201|2018-12-07 06:00,7,1468.2,1469.7,1467.5,1468,520
20181201|2018-12-07 06:30,7,1467.9,1470,1467.7,1469.9,447
20181201|2018-12-07 07:00,7,1469.9,1474.8,1469.5,1474.6,2284
20181201|2018-12-07 07:30,7,1474.7,1480.9,1473.9,1476.7,5846
20181201|2018-12-07 08:00,7,1477,1477.9,1476.4,1477.5,3175
20181201|2018-12-07 08:30,7,1477.7,1489,1476.4,1484.6,19430
20181201|2018-12-07 09:00,7,1484.5,1487.5,1473,1475.8,12708
20181201|2018-12-07 09:30,7,1475.9,1481.8,1471.1,1481.4,12323
20181201|2018-12-07 10:00,7,1481.4,1483.1,1465,1467.6,13836
20181201|2018-12-07 10:30,7,1467.5,1471.5,1461.3,1461.6,8892
20181201|2018-12-07 11:00,7,1461.5,1466.7,1459.3,1461.6,6795
20181201|2018-12-07 11:30,7,1461.3,1466.4,1455.3,1465.3,7404
20181201|2018-12-07 12:00,7,1465.2,1468.5,1454.5,1456.4,9611
20181201|2018-12-07 12:30,7,1456.3,1456.8,1449.3,1449.4,7849
20181201|2018-12-07 13:00,7,1449.4,1454,1445.5,1451.7,11093
20181201|2018-12-07 13:30,7,1451.7,1452.6,1440.8,1442.3,11472
20181201|2018-12-07 14:00,7,1442.3,1446.9,1438.8,1445.7,11949
20181201|2018-12-07 14:30,7,1445.6,1453,1443.7,1447.3,29482
20181201|2018-12-07 15:00,7,1447.3,1450.9,1445,1449.5,9446
20181201|2018-12-07 15:30,7,1448.7,1451.1,1448.3,1450.2,1470
20181201|2018-12-09 17:00,10,1446.2,1446.6,1439,1440.1,853
20181201|2018-12-09 17:30,10,1440,1443.5,1435.6,1438.3,525
20181201|2018-12-09 18:00,10,1438.3,1441.9,1436,1436.7,787
20181201|2018-12-09 18:30,10,1436.3,1440.4,1435.7,1438.4,428
20181201|2018-12-09 19:00,10,1438.5,1442.1,1438.3,1441.1,423
20181201|2018-12-09 19:30,10,1440.9,1442.4,1438.9,1441.2,308
20181201|2018-12-09 20:00,10,1441.2,1441.8,1437.7,1437.9,308
20181201|2018-12-09 20:30,10,1437.8,1439.4,1436.6,1439.2,285
20181201|2018-12-09 21:00,10,1439.1,1439.3,1436.8,1438.1,215
20181201|2018-12-09 21:30,10,1438,1439.8,1437.9,1438.9,143
20181201|2018-12-09 22:00,10,1438.8,1439,1438,1438.5,103
20181201|2018-12-09 22:30,10,1438.5,1440.1,1438.2,1439.9,163
20181201|2018-12-09 23:00,10,1440,1440.2,1438.9,1439.4,332
20181201|2018-12-09 23:30,10,1439.4,1441.7,1439.2,1441.4,259
20181201|2018-12-10 00:00,10,1441.2,1442.6,1440.6,1441.6,236
20181201|2018-12-10 00:30,10,1441.6,1441.7,1439.7,1440.4,179
20181201|2018-12-10 01:00,10,1440.5,1445.3,1440.5,1444,875
20181201|2018-12-10 01:30,10,1444.2,1446.4,1443.7,1445.6,416
20181201|2018-12-10 02:00,10,1445.9,1449.2,1445.1,1445.1,928
20181201|2018-12-10 02:30,10,1445.1,1448.2,1443.8,1444.2,649
20181201|2018-12-10 03:00,10,1444.3,1447.5,1444,1445,471
20181201|2018-12-10 03:30,10,1445.1,1447.7,1444.9,1447.7,367
20181201|2018-12-10 04:00,10,1447.7,1448.4,1446.1,1447.1,433
20181201|2018-12-10 04:30,10,1447.1,1449.6,1446.3,1449.6,688
20181201|2018-12-10 05:00,10,1449.5,1450.6,1448.1,1448.5,395
20181201|2018-12-10 05:30,10,1448.5,1449.1,1446.5,1448.6,719
20181201|2018-12-10 06:00,10,1448.5,1449.3,1447,1447.7,569
20181201|2018-12-10 06:30,10,1447.8,1453.6,1447.4,1452.5,1032
20181201|2018-12-10 07:00,10,1452.6,1456.5,1452.4,1454.3,1704
20181201|2018-12-10 07:30,10,1454.2,1454.4,1450.5,1450.7,1441
20181201|2018-12-10 08:00,10,1450.8,1450.9,1448.2,1448.7,2246
20181201|2018-12-10 08:30,10,1448.8,1453.4,1437.4,1443.4,23657
20181201|2018-12-10 09:00,10,1443.5,1450.9,1440.3,1444.4,13536
20181201|2018-12-10 09:30,10,1444.4,1446.5,1430.6,1432.5,15705
20181201|2018-12-10 10:00,10,1432.5,1433,1420.4,1426.9,20405
20181201|2018-12-10 10:30,10,1426.8,1439.8,1426.3,1433.4,15280
20181201|2018-12-10 11:00,10,1433.3,1435.9,1427.4,1431,6886
20181201|2018-12-10 11:30,10,1430.8,1443.7,1430.7,1439.9,8370
20181201|2018-12-10 12:00,10,1439.9,1442.3,1436,1436.2,7447
20181201|2018-12-10 12:30,10,1436.2,1446.1,1435.6,1442,6307
20181201|2018-12-10 13:00,10,1442,1445,1436.6,1440.3,6631
20181201|2018-12-10 13:30,10,1440.8,1450.4,1440.6,1442,7378
20181201|2018-12-10 14:00,10,1441.9,1442.5,1436.9,1440.4,8136
20181201|2018-12-10 14:30,10,1440.5,1447.9,1440.5,1442.6,21286
20181201|2018-12-10 15:00,10,1442.6,1447.5,1442.3,1447,6682
20181201|2018-12-10 15:30,10,1447.7,1448.6,1445,1447,837
20181201|2018-12-10 17:00,11,1449.1,1449.1,1444.4,1445.9,396
20181201|2018-12-10 17:30,11,1445.8,1445.8,1443.6,1444.3,155
20181201|2018-12-10 18:00,11,1444.5,1445.4,1442.6,1443.5,436
20181201|2018-12-10 18:30,11,1443.4,1443.9,1440.3,1440.9,520
20181201|2018-12-10 19:00,11,1440.9,1441.9,1438.6,1440.9,558
20181201|2018-12-10 19:30,11,1441,1446.6,1441,1442.9,971
20181201|2018-12-10 20:00,11,1443,1443.6,1439.7,1440.7,391
20181201|2018-12-10 20:30,11,1440.5,1441.8,1439.7,1441.6,273
20181201|2018-12-10 21:00,11,1441.7,1443.7,1441,1441.7,279
20181201|2018-12-10 21:30,11,1441.8,1442.5,1440.8,1441,148
20181201|2018-12-10 22:00,11,1441.2,1442.6,1441,1442.1,99
20181201|2018-12-10 22:30,11,1441.8,1443,1441.4,1442.7,131
20181201|2018-12-10 23:00,11,1442.7,1444.2,1442.1,1444.1,189
20181201|2018-12-10 23:30,11,1444.1,1444.1,1442.3,1442.4,133
20181201|2018-12-11 00:00,11,1442.3,1442.6,1441.2,1442.2,110
20181201|2018-12-11 00:30,11,1442.7,1443.8,1442.4,1443.6,92
20181201|2018-12-11 01:00,11,1443.7,1445.5,1443.7,1444,295
20181201|2018-12-11 01:30,11,1444.3,1446.5,1443,1443.2,310
20181201|2018-12-11 02:00,11,1443.2,1445.3,1440.8,1442.2,530
20181201|2018-12-11 02:30,11,1442,1443.9,1440.9,1442,235
20181201|2018-12-11 03:00,11,1442,1444.7,1441.6,1444.2,254
20181201|2018-12-11 03:30,11,1444.2,1446.5,1442.1,1446.4,293
20181201|2018-12-11 04:00,11,1446.5,1452.1,1446.3,1450.8,948
20181201|2018-12-11 04:30,11,1450.7,1453.1,1450.4,1452,475
20181201|2018-12-11 05:00,11,1452.2,1454.4,1451.7,1453.7,803
20181201|2018-12-11 05:30,11,1453.9,1458.1,1453.9,1455.2,1395
20181201|2018-12-11 06:00,11,1455.2,1460.6,1455.2,1459.9,1477
20181201|2018-12-11 06:30,11,1460,1460.3,1456.8,1456.8,793
20181201|2018-12-11 07:00,11,1456.9,1458,1455.3,1457.1,1226
20181201|2018-12-11 07:30,11,1457,1464.3,1456.1,1462.8,2486
20181201|2018-12-11 08:00,11,1462.9,1465.2,1462.4,1463.3,3361
20181201|2018-12-11 08:30,11,1463.2,1464.4,1455.7,1461.6,24315
20181201|2018-12-11 09:00,11,1461.7,1468.1,1456.2,1467.4,14056
20181201|2018-12-11 09:30,11,1467.4,1468.4,1456.9,1460.4,9830
20181201|2018-12-11 10:00,11,1460.4,1462.2,1452,1453.4,8422
20181201|2018-12-11 10:30,11,1453.3,1454.4,1447.6,1452.1,9240
20181201|2018-12-11 11:00,11,1452.1,1452.1,1441.4,1443.5,8434
20181201|2018-12-11 11:30,11,1443.7,1447.5,1441.9,1445.1,6192
20181201|2018-12-11 12:00,11,1445.1,1446.9,1439,1439.1,5462
20181201|2018-12-11 12:30,11,1439,1439.6,1430,1431.7,7885
20181201|2018-12-11 13:00,11,1431.8,1443.7,1431,1443.6,7276
20181201|2018-12-11 13:30,11,1443.5,1446.9,1441.7,1443.8,7872
20181201|2018-12-11 14:00,11,1444,1450,1440.5,1444.4,6856
20181201|2018-12-11 14:30,11,1444.3,1449.1,1440.1,1440.3,18102
20181201|2018-12-11 15:00,11,1440.2,1444.7,1440,1443.8,6372
20181201|2018-12-11 15:30,11,1443.4,1444,1436.7,1438.8,1004
20181201|2018-12-11 17:00,12,1438.9,1447.1,1438.8,1442.4,823
20181201|2018-12-11 17:30,12,1442.5,1444.1,1440.1,1441.9,323
20181201|2018-12-11 18:00,12,1441.9,1446.9,1439.3,1445,725
20181201|2018-12-11 18:30,12,1444.7,1448,1444.5,1447.6,484
20181201|2018-12-11 19:00,12,1447.9,1448.9,1446.3,1447.8,442
20181201|2018-12-11 19:30,12,1447.5,1452.1,1446.6,1450,1006
20181201|2018-12-11 20:00,12,1450,1451.1,1448.6,1449.1,345
20181201|2018-12-11 20:30,12,1449.3,1449.5,1448.2,1448.3,185
20181201|2018-12-11 21:00,12,1448.2,1449.6,1447.1,1449.4,198
20181201|2018-12-11 21:30,12,1449.5,1451.7,1449.1,1450.8,239
20181201|2018-12-11 22:00,12,1450.8,1452.6,1450.7,1451.3,260
20181201|2018-12-11 22:30,12,1451.2,1452,1450.5,1450.8,99
20181201|2018-12-11 23:00,12,1451,1451.9,1449.8,1451.9,174
20181201|2018-12-11 23:30,12,1451.7,1453.6,1450.9,1453.3,386
20181201|2018-12-12 00:00,12,1453.3,1455.1,1453,1454.3,298
20181201|2018-12-12 00:30,12,1454.4,1454.8,1450.9,1452,493
20181201|2018-12-12 01:00,12,1452.1,1452.4,1448.7,1449,791
20181201|2018-12-12 01:30,12,1448.9,1449.2,1446.4,1446.9,564
20181201|2018-12-12 02:00,12,1446.8,1450.4,1445.7,1449.4,621
20181201|2018-12-12 02:30,12,1449.4,1451.6,1447.8,1449.4,456
20181201|2018-12-12 03:00,12,1449.5,1454.3,1449.1,1453.3,692
20181201|2018-12-12 03:30,12,1453.4,1456.5,1453.4,1455.7,604
20181201|2018-12-12 04:00,12,1455.7,1455.9,1452.2,1452.2,871
20181201|2018-12-12 04:30,12,1452.2,1453.9,1451.9,1453.3,844
20181201|2018-12-12 05:00,12,1453,1453,1449.9,1452.3,526
20181201|2018-12-12 05:30,12,1452.2,1452.9,1450.3,1451.6,429
20181201|2018-12-12 06:00,12,1452,1453.1,1450.2,1452.6,556
20181201|2018-12-12 06:30,12,1452.7,1456.4,1452.7,1453.4,960
20181201|2018-12-12 07:00,12,1453.6,1455.3,1453.2,1454.3,1095
20181201|2018-12-12 07:30,12,1454.1,1459.2,1452.5,1457.8,2220
20181201|2018-12-12 08:00,12,1457.9,1458.2,1454,1455,2486
20181201|2018-12-12 08:30,12,1455,1460.4,1453.7,1459.5,18870
20181201|2018-12-12 09:00,12,1459.5,1466.4,1456.4,1464.9,13696
20181201|2018-12-12 09:30,12,1465,1474.2,1461.6,1471.1,11300
20181201|2018-12-12 10:00,12,1471,1472.2,1466,1467,8617
20181201|2018-12-12 10:30,12,1467.1,1470,1462.7,1469.6,6757
20181201|2018-12-12 11:00,12,1469.8,1471.4,1463.5,1466.6,7279
20181201|2018-12-12 11:30,12,1466.6,1471.5,1464.2,1470.2,5448
20181201|2018-12-12 12:00,12,1470.3,1474.1,1469.4,1474,6791
20181201|2018-12-12 12:30,12,1474,1474.2,1468.2,1471,6355
20181201|2018-12-12 13:00,12,1470.9,1471.4,1461.4,1462.6,6457
20181201|2018-12-12 13:30,12,1462.7,1464,1458,1461.6,6782
20181201|2018-12-12 14:00,12,1461.7,1464.3,1457.7,1458,6933
20181201|2018-12-12 14:30,12,1458,1464.7,1454,1454.2,20453
20181201|2018-12-12 15:00,12,1454.2,1456.9,1452.2,1454.5,6937
20181201|2018-12-12 15:30,12,1454.7,1454.7,1451.4,1454.2,617
20181201|2018-12-12 17:00,13,1455.8,1456.4,1454.4,1455.2,585
20181201|2018-12-12 17:30,13,1455.1,1457.5,1455,1457.4,266
20181201|2018-12-12 18:00,13,1457.3,1457.9,1455.7,1457.7,235
20181201|2018-12-12 18:30,13,1457.6,1457.8,1455.8,1456,131
20181201|2018-12-12 19:00,13,1455.9,1457.6,1455.9,1456.7,231
20181201|2018-12-12 19:30,13,1456.9,1459.4,1455.8,1459.3,280
20181201|2018-12-12 20:00,13,1459.3,1460.7,1458.7,1460.7,437
20181201|2018-12-12 20:30,13,1460.8,1461.8,1460.1,1461.3,291
20181201|2018-12-12 21:00,13,1461.3,1462.3,1460.9,1461.2,312
20181201|2018-12-12 21:30,13,1461.4,1462.3,1460.9,1461.1,174
20181201|2018-12-12 22:00,13,1461.1,1461.3,1460.1,1461,116
20181201|2018-12-12 22:30,13,1460.9,1461,1460.2,1460.8,68
20181201|2018-12-12 23:00,13,1460.7,1460.9,1459.3,1459.3,136
20181201|2018-12-12 23:30,13,1459.3,1459.8,1458.3,1458.6,158
20181201|2018-12-13 00:00,13,1458.5,1461.5,1458.5,1461.1,177
20181201|2018-12-13 00:30,13,1461,1462.5,1461,1461.9,192
20181201|2018-12-13 01:00,13,1462,1462.9,1460.2,1462.7,536
20181201|2018-12-13 01:30,13,1462.8,1463.6,1461.4,1463.3,529
20181201|2018-12-13 02:00,13,1463.3,1464.8,1459.7,1459.9,1062
20181201|2018-12-13 02:30,13,1460,1460,1457.1,1457.3,608
20181201|2018-12-13 03:00,13,1457.2,1458.2,1454.6,1455.5,824
20181201|2018-12-13 03:30,13,1455.3,1457.7,1454.7,1455.3,387
20181201|2018-12-13 04:00,13,1455.3,1457.7,1455.1,1456.1,621
20181201|2018-12-13 04:30,13,1456.1,1458.4,1455.8,1456.1,408
20181201|2018-12-13 05:00,13,1456.1,1458.5,1455.5,1457,473
20181201|2018-12-13 05:30,13,1456.9,1456.9,1451.5,1452.5,903
20181201|2018-12-13 06:00,13,1452.5,1455.8,1451.7,1455.7,634
20181201|2018-12-13 06:30,13,1455.5,1456.6,1454.2,1454.8,486
20181201|2018-12-13 07:00,13,1454.8,1458.3,1454.7,1457.8,794
20181201|2018-12-13 07:30,13,1457.8,1458.3,1455.2,1457.7,823
20181201|2018-12-13 08:00,13,1457.5,1459.6,1457.1,1458.2,2545
20181201|2018-12-13 08:30,13,1458.3,1462.7,1445.2,1448,15450
20181201|2018-12-13 09:00,13,1447.9,1455.6,1445.5,1446.4,12359
20181201|2018-12-13 09:30,13,1446.4,1448.8,1441.2,1447.4,9915
20181201|2018-12-13 10:00,13,1447.5,1449.4,1439.3,1440.5,9464
20181201|2018-12-13 10:30,13,1440.6,1449.3,1438.9,1442.9,8978
20181201|2018-12-13 11:00,13,1442.9,1443.9,1435.9,1436,6337
20181201|2018-12-13 11:30,13,1436,1441.7,1435.7,1437.2,4762
20181201|2018-12-13 12:00,13,1437.2,1438.4,1433.8,1436.6,5131
20181201|2018-12-13 12:30,13,1436.7,1441.5,1434.2,1435.1,6844
20181201|2018-12-13 13:00,13,1435,1436.1,1432.1,1435.5,5227
20181201|2018-12-13 13:30,13,1435.6,1435.6,1431.1,1434.9,4286
20181201|2018-12-13 14:00,13,1434.8,1438.9,1431.8,1436.7,6566
20181201|2018-12-13 14:30,13,1436.7,1438,1432.8,1433.5,19502
20181201|2018-12-13 15:00,13,1433.5,1434.2,1431.5,1432,8888
20181201|2018-12-13 15:30,13,1432.1,1435.2,1431.7,1434.7,2049
20181201|2018-12-13 17:00,14,1434.9,1435.5,1432.8,1433,243
20181201|2018-12-13 17:30,14,1433.1,1435,1432.9,1433.9,158
20181201|2018-12-13 18:00,14,1433.7,1435.4,1433.4,1434.8,326
20181201|2018-12-13 18:30,14,1434.5,1434.5,1429.1,1430.1,660
20181201|2018-12-13 19:00,14,1430,1430.1,1423.6,1423.8,1147
20181201|2018-12-13 19:30,14,1423.6,1425.4,1422.2,1424.3,369
20181201|2018-12-13 20:00,14,1424.1,1424.6,1421.4,1424.4,349
20181201|2018-12-13 20:30,14,1423.9,1424.9,1423.2,1424.8,143
20181201|2018-12-13 21:00,14,1424.4,1426.4,1424.1,1425.2,129
20181201|2018-12-13 21:30,14,1424.9,1425.9,1424.7,1425.7,57
20181201|2018-12-13 22:00,14,1425.6,1426.4,1424.5,1424.8,53
20181201|2018-12-13 22:30,14,1424.5,1425.1,1422.8,1423,45
20181201|2018-12-13 23:00,14,1423,1424.1,1422.5,1424.1,49
20181201|2018-12-13 23:30,14,1423.9,1424,1421.6,1422.2,95
20181201|2018-12-14 00:00,14,1422.3,1423.5,1421.5,1423.3,156
20181201|2018-12-14 00:30,14,1423.2,1424.1,1423,1423.4,56
20181201|2018-12-14 01:00,14,1424.1,1425.2,1422.2,1422.7,199
20181201|2018-12-14 01:30,14,1422.8,1424.5,1422.3,1423.6,145
20181201|2018-12-14 02:00,14,1423.3,1424.3,1419.5,1420.8,556
20181201|2018-12-14 02:30,14,1420.9,1421.1,1418.1,1418.2,348
20181201|2018-12-14 03:00,14,1418.1,1419.5,1416.9,1416.9,436
20181201|2018-12-14 03:30,14,1417.1,1419.3,1416.5,1418.9,319
20181201|2018-12-14 04:00,14,1419,1422.5,1419,1421.6,396
20181201|2018-12-14 04:30,14,1421.7,1422.2,1420.3,1422.2,397
20181201|2018-12-14 05:00,14,1422.4,1424.3,1422,1422.8,789
20181201|2018-12-14 05:30,14,1422.9,1423.3,1421.1,1422.3,359
20181201|2018-12-14 06:00,14,1422.5,1422.9,1420.4,1421.8,236
20181201|2018-12-14 06:30,14,1421.6,1423.3,1421.5,1422.5,299
20181201|2018-12-14 07:00,14,1422.2,1423.9,1421.3,1421.6,351
20181201|2018-12-14 07:30,14,1421.8,1424.5,1421.4,1423.3,818
20181201|2018-12-14 08:00,14,1423.5,1423.8,1422.2,1422.8,766
20181201|2018-12-14 08:30,14,1422.8,1435.7,1422.6,1435,8310
20181201|2018-12-14 09:00,14,1435,1438,1430.4,1431.2,4576
20181201|2018-12-14 09:30,14,1430.9,1437.3,1428.3,1430.8,3752
20181201|2018-12-14 10:00,14,1430.6,1435.8,1428.4,1429.7,3572
20181201|2018-12-14 10:30,14,1429.8,1433.9,1422.3,1423.9,3787
20181201|2018-12-14 11:00,14,1423.8,1426,1421.9,1425.2,2679
20181201|2018-12-14 11:30,14,1425,1427.9,1420.1,1420.8,1895
20181201|2018-12-14 12:00,14,1420.6,1424.5,1419,1421.7,1704
20181201|2018-12-14 12:30,14,1421.4,1423.5,1418.3,1418.9,2334
20181201|2018-12-14 13:00,14,1419.3,1420.3,1416.5,1418.9,1370
20181201|2018-12-14 13:30,14,1419.3,1419.3,1411.1,1414,2326
20181201|2018-12-14 14:00,14,1414.2,1416.8,1412.4,1412.4,1718
20181201|2018-12-14 14:30,14,1412.3,1413,1406.5,1411.7,9600
20181201|2018-12-14 15:00,14,1411.9,1413.4,1410.6,1412.6,2786
20181201|2018-12-14 15:30,14,1412.5,1412.9,1409.9,1411.4,1277
20181201|2018-12-16 17:00,17,1409.8,1413.5,1409.1,1412.2,128
20181201|2018-12-16 17:30,17,1412.8,1415.3,1412.4,1415.3,52
20181201|2018-12-16 18:00,17,1416,1416.5,1414.6,1416.5,44
20181201|2018-12-16 18:30,17,1417,1417.4,1415.7,1416,93
20181201|2018-12-16 19:00,17,1415.9,1417.4,1415.8,1416.9,66
20181201|2018-12-16 19:30,17,1417,1419.6,1416,1417.7,333
20181201|2018-12-16 20:00,17,1417.4,1419.6,1416.8,1418.8,381
20181201|2018-12-16 20:30,17,1418.8,1419.9,1418.7,1419.1,166
20181201|2018-12-16 21:00,17,1419.3,1419.4,1418.5,1418.5,78
20181201|2018-12-16 21:30,17,1418.4,1418.4,1417.2,1417.5,116
20181201|2018-12-16 22:00,17,1417.4,1418.2,1417.1,1417.7,62
20181201|2018-12-16 22:30,17,1417.8,1418.5,1417.8,1418.5,69
20181201|2018-12-16 23:00,17,1418.5,1419.2,1417.8,1418.6,97
20181201|2018-12-16 23:30,17,1418.8,1419.2,1418.2,1418.4,59
20181201|2018-12-17 00:00,17,1418.3,1418.7,1417.4,1418.6,98
20181201|2018-12-17 00:30,17,1418.6,1418.6,1417.7,1417.8,65
20181201|2018-12-17 01:00,17,1418.2,1418.8,1416,1416.1,136
20181201|2018-12-17 01:30,17,1416.2,1416.6,1414.4,1414.4,80
20181201|2018-12-17 02:00,17,1414.1,1414.3,1410.9,1413.2,289
20181201|2018-12-17 02:30,17,1413.8,1415.9,1412.4,1415.7,346
20181201|2018-12-17 03:00,17,1415.9,1415.9,1413.5,1413.7,153
20181201|2018-12-17 03:30,17,1413.9,1414.8,1412.7,1413.3,100
20181201|2018-12-17 04:00,17,1414.1,1417.1,1413.9,1417,146
20181201|2018-12-17 04:30,17,1417.1,1417.6,1414.5,1414.5,325
20181201|2018-12-17 05:00,17,1414.7,1415.4,1412.4,1412.6,60
20181201|2018-12-17 05:30,17,1413,1413.8,1411.4,1412.5,176
20181201|2018-12-17 06:00,17,1412.4,1413.3,1410.9,1412.7,88
20181201|2018-12-17 06:30,17,1412.6,1413,1409.7,1410.4,142
20181201|2018-12-17 07:00,17,1410.4,1411.5,1408.7,1408.8,451
20181201|2018-12-17 07:30,17,1408.9,1409.3,1406.2,1406.9,498
20181201|2018-12-17 08:00,17,1407.3,1409.2,1406.5,1407,469
20181201|2018-12-17 08:30,17,1407.1,1410,1391.5,1401.8,6027
20181201|2018-12-17 09:00,17,1401.7,1405.8,1398.2,1403.4,3649
20181201|2018-12-17 09:30,17,1403.4,1413.5,1399.9,1410.7,2920
20181201|2018-12-17 10:00,17,1410.7,1418.5,1410.7,1416.4,1964
20181201|2018-12-17 10:30,17,1416.4,1419.3,1411.7,1417.9,2095
20181201|2018-12-17 11:00,17,1417.9,1419.2,1407.2,1408.3,1595
20181201|2018-12-17 11:30,17,1407.8,1407.9,1394.1,1394.4,4092
20181201|2018-12-17 12:00,17,1394.3,1400.3,1392.9,1397.1,1679
20181201|2018-12-17 12:30,17,1396.8,1398.7,1391.2,1392.9,2091
20181201|2018-12-17 13:00,17,1392.9,1394.2,1389.2,1389.5,2263
20181201|2018-12-17 13:30,17,1389.9,1394.6,1387.2,1389,1879
20181201|2018-12-17 14:00,17,1388.6,1389.8,1382.8,1384.5,2998
20181201|2018-12-17 14:30,17,1384.6,1384.7,1371.7,1380.2,10051
20181201|2018-12-17 15:00,17,1380.2,1386.8,1379.8,1386.1,2335
20181201|2018-12-17 15:30,17,1385.7,1388.9,1385,1388,446
20181201|2018-12-17 17:00,18,1387.9,1391.2,1387.7,1389.7,106
20181201|2018-12-17 17:30,18,1389.2,1391.3,1389.1,1390.7,118
20181201|2018-12-17 18:00,18,1390.8,1390.8,1387,1388.3,59
20181201|2018-12-17 18:30,18,1387.5,1390.2,1387.5,1390,54
20181201|2018-12-17 19:00,18,1390.1,1390.8,1389.5,1390.8,30
20181201|2018-12-17 19:30,18,1391.6,1394.6,1391.6,1394.5,342
20181201|2018-12-17 20:00,18,1394.4,1394.4,1392.8,1393.1,63
20181201|2018-12-17 20:30,18,1393.5,1393.5,1392.4,1392.4,24
20181201|2018-12-17 21:00,18,1391.8,1391.8,1388.4,1389.9,85
20181201|2018-12-17 21:30,18,1389.6,1389.6,1386.8,1389.1,64
20181201|2018-12-17 22:00,18,1389.3,1390.8,1388.4,1388.4,40
20181201|2018-12-17 22:30,18,1387.5,1388.4,1386.5,1386.7,34
20181201|2018-12-17 23:00,18,1386.8,1387.4,1385,1385.8,138
20181201|2018-12-17 23:30,18,1385.7,1386.6,1385,1385.1,69
20181201|2018-12-18 00:00,18,1385.9,1387.5,1385.9,1387.5,19
20181201|2018-12-18 00:30,18,1388.2,1388.3,1386.7,1388.1,10
20181201|2018-12-18 01:00,18,1389.6,1389.6,1385.4,1386.3,86
20181201|2018-12-18 01:30,18,1386,1390.9,1386,1389.7,291
20181201|2018-12-18 02:00,18,1389.7,1389.9,1387,1388.6,189
20181201|2018-12-18 02:30,18,1389,1390.6,1389,1390.3,153
20181201|2018-12-18 03:00,18,1389.7,1390.5,1386.6,1388.8,490
20181201|2018-12-18 03:30,18,1387.7,1392.9,1387.7,1392.8,312
20181201|2018-12-18 04:00,18,1392.3,1393.3,1391.5,1393.2,93
20181201|2018-12-18 04:30,18,1392.8,1393,1389.4,1389.8,41
20181201|2018-12-18 05:00,18,1390.3,1392.1,1390.3,1391.9,23
20181201|2018-12-18 05:30,18,1391.5,1393,1391.3,1392.2,84
20181201|2018-12-18 06:00,18,1392.3,1394.3,1392.2,1394,434
20181201|2018-12-18 06:30,18,1393.9,1397.1,1393.9,1396.1,118
20181201|2018-12-18 07:00,18,1396.4,1397.1,1394.3,1395.1,90
20181201|2018-12-18 07:30,18,1395.3,1395.3,1392.2,1393,251
20181201|2018-12-18 08:00,18,1393,1395.4,1392.9,1392.9,733
20181201|2018-12-18 08:30,18,1393.1,1402.3,1388.9,1401.5,3167
20181201|2018-12-18 09:00,18,1401.6,1401.9,1392.2,1393.9,2346
20181201|2018-12-18 09:30,18,1393.9,1397.2,1388,1389.7,1577
20181201|2018-12-18 10:00,18,1389.8,1392.9,1381.9,1386.2,1298
20181201|2018-12-18 10:30,18,1386.5,1391,1385.2,1386.2,2471
20181201|2018-12-18 11:00,18,1386,1393.9,1385.9,1392,1747
20181201|2018-12-18 11:30,18,1392,1395.6,1389.6,1394.3,1040
20181201|2018-12-18 12:00,18,1394.2,1394.7,1386.9,1387.3,870
20181201|2018-12-18 12:30,18,1387.1,1387.2,1380,1381.5,1022
20181201|2018-12-18 13:00,18,1381.6,1386.5,1381.4,1385,898
20181201|2018-12-18 13:30,18,1384.8,1384.8,1374.5,1375.1,1428
20181201|2018-12-18 14:00,18,1374.9,1380.1,1373.1,1375.4,1270
20181201|2018-12-18 14:30,18,1375.4,1384.9,1375.4,1378.5,4211
20181201|2018-12-18 15:00,18,1378.5,1379.2,1371.6,1371.8,916
20181201|2018-12-18 15:30,18,1372.5,1372.9,1368.1,1371.5,466
20181201|2018-12-18 17:00,19,1370.8,1375.1,1370,1375.1,28
20181201|2018-12-18 17:30,19,1375.9,1376.1,1375,1376.1,12
20181201|2018-12-18 18:00,19,1376.5,1376.5,1373.2,1374.3,60
20181201|2018-12-18 18:30,19,1374.5,1378.4,1374.5,1377.7,164
20181201|2018-12-18 19:00,19,1377.3,1379.9,1377.2,1379.4,181
20181201|2018-12-18 19:30,19,1379.4,1381.6,1378.2,1381.3,276
20181201|2018-12-18 20:00,19,1381,1381,1379.7,1380,16
20181201|2018-12-18 20:30,19,1380,1380.3,1380,1380,38
20181201|2018-12-18 21:00,19,1380.2,1381.4,1380.2,1381.1,21
20181201|2018-12-18 21:30,19,1380.6,1381.9,1380.2,1381.9,15
20181201|2018-12-18 22:00,19,1381.7,1382.1,1381.7,1381.9,8
20181201|2018-12-18 22:30,19,1382.6,1383.4,1382.6,1383.4,25
20181201|2018-12-18 23:00,19,1383.1,1383.6,1382.8,1383.5,15
20181201|2018-12-18 23:30,19,1383.7,1383.7,1382.4,1383.2,6
20181201|2018-12-19 00:00,19,1382.3,1383.3,1382.3,1383.3,17
20181201|2018-12-19 00:30,19,1383.1,1383.3,1382.2,1382.4,28
20181201|2018-12-19 01:00,19,1382.4,1383.3,1382.3,1382.3,29
20181201|2018-12-19 01:30,19,1383.8,1384.4,1381.6,1382.5,28
20181201|2018-12-19 02:00,19,1381.7,1384.3,1381.7,1384.1,110
20181201|2018-12-19 02:30,19,1384.2,1384.3,1381.1,1382.3,125
20181201|2018-12-19 03:00,19,1382.1,1383.4,1382.1,1382.7,27
20181201|2018-12-19 03:30,19,1382.5,1384.6,1382.4,1384.5,107
20181201|2018-12-19 04:00,19,1384.2,1386.7,1384.2,1385.2,269
20181201|2018-12-19 04:30,19,1384.8,1385.1,1383.9,1384.3,97
20181201|2018-12-19 05:00,19,1383.8,1384.9,1383.3,1383.4,156
20181201|2018-12-19 05:30,19,1383.7,1384.3,1382.2,1384.3,64
20181201|2018-12-19 06:00,19,1384.2,1386.8,1384.2,1385.8,166
20181201|2018-12-19 06:30,19,1385.9,1386.4,1385.5,1386.1,83
20181201|2018-12-19 07:00,19,1386,1386,1382.5,1382.6,108
20181201|2018-12-19 07:30,19,1382.2,1383.4,1380.9,1381.5,83
20181201|2018-12-19 08:00,19,1381.6,1383.1,1378.4,1378.7,209
20181201|2018-12-19 08:30,19,1378.9,1388.5,1377.8,1383.6,2531
20181201|2018-12-19 09:00,19,1383.6,1387.5,1380.9,1385.9,952
20181201|2018-12-19 09:30,19,1386.3,1388.5,1381.7,1385.1,1137
20181201|2018-12-19 10:00,19,1385.8,1385.8,1380.6,1384,1146
20181201|2018-12-19 10:30,19,1384,1388.3,1380.3,1388.1,947
20181201|2018-12-19 11:00,19,1388.2,1393,1387.3,1391.8,771
20181201|2018-12-19 11:30,19,1391.8,1392.8,1389.2,1389.4,736
20181201|2018-12-19 12:00,19,1389.4,1390.2,1386.8,1388.6,738
20181201|2018-12-19 12:30,19,1389,1395.3,1388.2,1395.1,661
20181201|2018-12-19 13:00,19,1397,1400,1364.8,1381.3,5135
20181201|2018-12-19 13:30,19,1381.2,1386.8,1354.8,1359.2,3173
20181201|2018-12-19 14:00,19,1358.4,1358.4,1342.5,1344.4,3379
20181201|2018-12-19 14:30,19,1344,1352.2,1343.2,1350.5,2273
20181201|2018-12-19 15:00,19,1350,1352.1,1345.2,1345.2,695
20181201|2018-12-19 15:30,19,1345.5,1345.5,1340.7,1345.3,75
20181201|2018-12-19 17:00,20,1346,1346,1345.3,1345.3,5
20181201|2018-12-19 17:30,20,1348.1,1349.2,1348.1,1349,58
20181201|2018-12-19 18:00,20,1348.4,1349.3,1346.3,1347.6,63
20181201|2018-12-19 18:30,20,1347.7,1349.5,1347.7,1349.5,26
20181201|2018-12-19 19:00,20,1349.7,1352.2,1349.7,1351.6,96
20181201|2018-12-19 19:30,20,1352.5,1352.5,1351.1,1352,26
20181201|2018-12-19 20:00,20,1351.6,1352.3,1348.3,1349.7,60
20181201|2018-12-19 20:30,20,1349.9,1350.7,1349.8,1350.2,6
20181201|2018-12-19 21:00,20,1350.3,1350.7,1345.1,1345.7,82
20181201|2018-12-19 21:30,20,1346,1347.7,1345.1,1346.6,62
20181201|2018-12-19 22:00,20,1346.7,1347.1,1342.8,1343,63
20181201|2018-12-19 22:30,20,1343.1,1343.1,1334.3,1336.2,253
20181201|2018-12-19 23:00,20,1335.8,1339.4,1334.9,1338.7,36
20181201|2018-12-19 23:30,20,1338,1341.6,1338,1340.6,48
20181201|2018-12-20 00:00,20,1340.8,1341.1,1338.4,1339.4,21
20181201|2018-12-20 00:30,20,1339.8,1341.7,1339.8,1341.7,41
20181201|2018-12-20 01:00,20,1341.8,1344.4,1340.6,1344.3,192
20181201|2018-12-20 01:30,20,1344,1346,1343.3,1343.3,48
20181201|2018-12-20 02:00,20,1341.1,1344.8,1341,1342.4,101
20181201|2018-12-20 02:30,20,1344.2,1345.6,1343.6,1345.6,61
20181201|2018-12-20 03:00,20,1345.4,1349.3,1344.7,1349,152
20181201|2018-12-20 03:30,20,1348.6,1350.3,1348,1349.5,74
20181201|2018-12-20 04:00,20,1348.8,1352.4,1348.3,1351.2,233
20181201|2018-12-20 04:30,20,1352,1352,1348.3,1351.3,129
20181201|2018-12-20 05:00,20,1351.9,1355.6,1351.8,1355.4,100
20181201|2018-12-20 05:30,20,1356,1358.8,1356,1358.3,129
20181201|2018-12-20 06:00,20,1359.1,1361.6,1356.5,1357.4,220
20181201|2018-12-20 06:30,20,1356.9,1359,1356.7,1358,64
20181201|2018-12-20 07:00,20,1357.5,1358.3,1353.8,1358.3,51
20181201|2018-12-20 07:30,20,1354.7,1355.1,1349.5,1349.7,174
20181201|2018-12-20 08:00,20,1349.8,1351.8,1346.3,1346.3,164
20181201|2018-12-20 08:30,20,1346,1353,1339.9,1348.8,1614
20181201|2018-12-20 09:00,20,1348.7,1351.6,1342.9,1347.5,1235
20181201|2018-12-20 09:30,20,1347.2,1354,1339.6,1342,941
20181201|2018-12-20 10:00,20,1340.7,1344.7,1328,1329.5,948
20181201|2018-12-20 10:30,20,1329.4,1332.2,1321.7,1326.4,1707
20181201|2018-12-20 11:00,20,1327.1,1335.4,1324.4,1335.1,1248
20181201|2018-12-20 11:30,20,1335,1335.2,1326.6,1331.5,633
20181201|2018-12-20 12:00,20,1331.3,1331.3,1324.9,1328.2,461
20181201|2018-12-20 12:30,20,1328.2,1328.9,1323.2,1323.5,626
20181201|2018-12-20 13:00,20,1323.7,1324.3,1312,1322,1415
20181201|2018-12-20 13:30,20,1321.9,1336.4,1320.7,1328.9,2525
20181201|2018-12-20 14:00,20,1328.7,1337.1,1323.4,1331.3,1347
20181201|2018-12-20 14:30,20,1331.4,1337.3,1324.1,1328.5,1455
20181201|2018-12-20 15:00,20,1328.5,1336.6,1327.8,1336.3,642
20181201|2018-12-20 15:30,20,1335.1,1339.3,1335.1,1338.9,58
20181201|2018-12-20 17:00,21,1337,1342.3,1337,1342.3,7
20181201|2018-12-20 18:00,21,1335.2,1335.8,1332.3,1333.8,6
20181201|2018-12-20 19:00,21,1335.8,1335.8,1334.4,1334.4,2
20181201|2018-12-20 19:30,21,1332.9,1332.9,1331.8,1331.8,2
20181201|2018-12-20 20:30,21,1333.4,1334.7,1333.4,1334.7,2
20181201|2018-12-20 21:00,21,1332.7,1332.7,1332.7,1332.7,6
20181201|2018-12-20 21:30,21,1334.7,1334.7,1334.6,1334.6,4
20181201|2018-12-21 01:30,21,1335.2,1335.8,1335.2,1335.8,2
20181201|2018-12-21 02:00,21,1333.7,1334,1329.4,1329.4,15
20181201|2018-12-21 02:30,21,1330.4,1330.9,1330.4,1330.9,2
20181201|2018-12-21 03:00,21,1327,1331.2,1325.8,1331.2,14
20181201|2018-12-21 03:30,21,1328.1,1329.8,1328,1329.8,3
20181201|2018-12-21 04:00,21,1324.9,1326.4,1324.9,1326.4,4
20181201|2018-12-21 04:30,21,1329.7,1329.7,1329.7,1329.7,2
20181201|2018-12-21 05:00,21,1329.7,1329.7,1329.7,1329.7,2
20181201|2018-12-21 06:00,21,1332.9,1333,1332.6,1332.6,3
20181201|2018-12-21 06:30,21,1330,1330,1330,1330,5
20181201|2018-12-21 07:00,21,1330.7,1334.1,1330.7,1334.1,8
20181201|2018-12-21 07:30,21,1335.4,1338,1335.4,1335.8,8
20181201|2018-12-21 08:00,21,1336.2,1338.3,1333.3,1333.5,6
20190301|2018-08-31 11:30,31,1745,1745,1745,1745,1
20190301|2018-09-04 10:00,4,1738,1738.1,1738,1738.1,2
20190301|2018-09-04 10:30,4,1738,1738,1738,1738,1
20190301|2018-09-14 09:00,14,1728.7,1728.7,1728.7,1728.7,1
20190301|2018-09-17 19:00,18,1708.7,1708.7,1708.7,1708.7,1
20190301|2018-09-21 10:00,21,1725,1725,1725,1725,1
20190301|2018-09-21 13:00,21,1727,1727,1727,1727,1
20190301|2018-09-21 15:30,21,1724.4,1724.6,1724.4,1724.6,2
20190301|2018-09-24 11:00,24,1708,1708,1708,1708,1
20190301|2018-09-24 11:30,24,1707.4,1707.4,1707.4,1707.4,1
20190301|2018-09-24 12:00,24,1709.4,1709.4,1709.4,1709.4,1
20190301|2018-09-25 08:00,25,1719.6,1720.8,1719.6,1720.8,3
20190301|2018-09-26 11:00,26,1710,1710,1710,1710,1
20190301|2018-09-26 13:30,26,1715.8,1715.8,1715.8,1715.8,1
20190301|2018-09-27 15:00,27,1701.3,1701.3,1701.3,1701.3,1
20190301|2018-09-28 01:30,28,1703,1703,1703,1703,1
20190301|2018-09-28 08:00,28,1697,1697,1697,1697,1
20190301|2018-09-28 08:30,28,1703,1703,1703,1703,1
20190301|2018-10-01 09:30,1,1704.5,1704.5,1702.5,1702.5,2
20190301|2018-10-01 12:00,1,1692,1692,1692,1692,1
20190301|2018-10-01 13:00,1,1692,1692,1692,1692,1
20190301|2018-10-01 14:00,1,1688,1688,1683.2,1683.2,9
20190301|2018-10-01 14:30,1,1681.1,1681.9,1679.9,1681.6,8
20190301|2018-10-01 15:00,1,1683.9,1684.5,1683.9,1684.5,2
20190301|2018-10-02 02:00,2,1680.2,1680.2,1680.2,1680.2,1
20190301|2018-10-02 08:30,2,1683.3,1683.3,1682.4,1682.4,2
20190301|2018-10-02 09:00,2,1680.5,1680.5,1677.4,1677.4,3
20190301|2018-10-02 09:30,2,1679.1,1679.1,1679.1,1679.1,1
20190301|2018-10-02 10:30,2,1676.5,1676.5,1676.5,1676.5,1
20190301|2018-10-02 11:00,2,1678,1678,1678,1678,1
20190301|2018-10-03 00:00,3,1670.5,1670.5,1670.5,1670.5,2
20190301|2018-10-03 02:30,3,1672,1672,1672,1672,1
20190301|2018-10-03 08:30,3,1667,1667,1667,1667,1
20190301|2018-10-03 09:00,3,1673,1673,1673,1673,1
20190301|2018-10-03 11:00,3,1679.4,1683.2,1679.4,1683.2,2
20190301|2018-10-03 12:30,3,1687,1687,1687,1687,1
20190301|2018-10-03 13:30,3,1685.6,1685.6,1683,1683,2
20190301|2018-10-04 02:30,4,1671,1671,1671,1671,1
20190301|2018-10-04 06:00,4,1675,1675,1675,1675,2
20190301|2018-10-04 09:00,4,1668.5,1668.5,1668.1,1668.1,2
20190301|2018-10-04 11:00,4,1656.2,1656.2,1655.2,1655.2,3
20190301|2018-10-04 12:00,4,1655.4,1657.7,1655.4,1657.7,2
20190301|2018-10-04 13:00,4,1659.5,1659.5,1659.5,1659.5,3
20190301|2018-10-05 09:00,5,1657.8,1657.8,1657.8,1657.8,1
20190301|2018-10-05 10:30,5,1644,1644,1633.9,1633.9,8
20190301|2018-10-05 15:00,5,1645.8,1645.8,1645.4,1645.4,3
20190301|2018-10-05 15:30,5,1645.8,1645.8,1645.8,1645.8,1
20190301|2018-10-07 17:00,8,1647.8,1648.8,1646,1646,5
20190301|2018-10-08 13:30,8,1638.5,1638.5,1638.5,1638.5,2
20190301|2018-10-08 15:30,8,1640.6,1640.6,1640.6,1640.6,1
20190301|2018-10-09 03:00,9,1634.3,1634.3,1634.3,1634.3,4
20190301|2018-10-09 09:30,9,1646.6,1646.6,1646.6,1646.6,1
20190301|2018-10-09 13:00,9,1635.9,1635.9,1635.9,1635.9,3
20190301|2018-10-09 13:30,9,1635.6,1635.6,1635.6,1635.6,1
20190301|2018-10-10 07:00,10,1629.2,1629.2,1629.2,1629.2,1
20190301|2018-10-10 08:30,10,1621.6,1621.6,1621.6,1621.6,2
20190301|2018-10-10 10:30,10,1610.7,1610.7,1610,1610,5
20190301|2018-10-10 13:00,10,1609.2,1609.2,1609.2,1609.2,1
20190301|2018-10-10 13:30,10,1602.1,1602.5,1600.8,1600.8,5
20190301|2018-10-10 14:00,10,1595.8,1595.8,1595.8,1595.8,2
20190301|2018-10-10 15:00,10,1575,1575,1575,1575,1
20190301|2018-10-10 15:30,10,1573.2,1573.2,1573.2,1573.2,2
20190301|2018-10-10 19:00,11,1571.1,1572,1571.1,1572,2
20190301|2018-10-10 21:00,11,1567.8,1567.8,1567.8,1567.8,1
20190301|2018-10-10 21:30,11,1563.8,1563.8,1563.8,1563.8,1
20190301|2018-10-11 01:30,11,1567.6,1568,1567.6,1568,3
20190301|2018-10-11 07:30,11,1574.5,1574.5,1574.5,1574.5,2
20190301|2018-10-11 08:00,11,1575.2,1575.2,1575.2,1575.2,1
20190301|2018-10-11 08:30,11,1585,1585.4,1585,1585.4,2
20190301|2018-10-11 09:00,11,1581.4,1581.4,1581.4,1581.4,3
20190301|2018-10-11 10:30,11,1575.3,1583,1575.3,1583,2
20190301|2018-10-11 14:30,11,1561,1561,1555,1555,2
20190301|2018-10-11 15:00,11,1559.1,1560.6,1558.2,1558.2,6
20190301|2018-10-11 18:00,12,1570,1570,1570,1570,1
20190301|2018-10-12 08:00,12,1574.4,1574.4,1574.4,1574.4,2
20190301|2018-10-12 11:30,12,1547.8,1548.8,1538.2,1540.2,4
20190301|2018-10-12 12:00,12,1548.2,1548.2,1545.6,1545.6,2
20190301|2018-10-12 12:30,12,1540.5,1540.5,1540.5,1540.5,3
20190301|2018-10-12 14:30,12,1551,1557.4,1551,1555.6,18
20190301|2018-10-14 19:30,15,1551.6,1551.6,1551.6,1551.6,1
20190301|2018-10-15 01:00,15,1548.2,1548.2,1548.2,1548.2,3
20190301|2018-10-15 08:30,15,1554.2,1554.4,1554.2,1554.4,3
20190301|2018-10-15 09:00,15,1546.2,1546.3,1546.2,1546.3,7
20190301|2018-10-15 10:00,15,1555,1555,1555,1555,1
20190301|2018-10-15 10:30,15,1560,1560,1558,1558,2
20190301|2018-10-15 11:00,15,1555,1555,1555,1555,3
20190301|2018-10-15 11:30,15,1561,1561,1561,1561,1
20190301|2018-10-15 13:00,15,1563,1563,1563,1563,4
20190301|2018-10-15 14:00,15,1568.8,1568.8,1568,1568,3
20190301|2018-10-15 15:00,15,1558,1558,1558,1558,3
20190301|2018-10-16 10:00,16,1579.4,1579.4,1579.4,1579.4,1
20190301|2018-10-16 11:30,16,1592.5,1592.5,1592.5,1592.5,1
20190301|2018-10-16 12:30,16,1597.7,1597.7,1597.7,1597.7,1
20190301|2018-10-16 14:30,16,1604.4,1606.1,1604.4,1606.1,6
20190301|2018-10-16 15:00,16,1605,1605,1605,1605,1
20190301|2018-10-17 06:00,17,1596.7,1596.7,1596.7,1596.7,1
20190301|2018-10-17 06:30,17,1596.7,1599.1,1596.7,1599.1,3
20190301|2018-10-17 08:30,17,1590.4,1592.6,1590.4,1592.6,2
20190301|2018-10-17 09:30,17,1584.7,1584.7,1578,1584.7,5
20190301|2018-10-17 11:00,17,1591,1591,1591,1591,1
20190301|2018-10-18 06:30,18,1592.2,1592.2,1592.2,1592.2,1
20190301|2018-10-18 07:00,18,1591.9,1591.9,1591.9,1591.9,1
20190301|2018-10-18 08:30,18,1592.9,1592.9,1592.9,1592.9,1
20190301|2018-10-18 09:00,18,1591.5,1591.5,1591.5,1591.5,1
20190301|2018-10-18 10:30,18,1575,1575,1573.3,1573.3,4
20190301|2018-10-18 11:00,18,1574.4,1574.4,1574.4,1574.4,1
20190301|2018-10-18 12:30,18,1567.2,1567.2,1563.9,1564.6,7
20190301|2018-10-18 13:00,18,1567.7,1567.7,1567.7,1567.7,2
20190301|2018-10-18 14:00,18,1565.6,1565.6,1565.6,1565.6,1
20190301|2018-10-18 14:30,18,1570.8,1570.8,1570.8,1570.8,1
20190301|2018-10-19 02:00,19,1573.6,1573.6,1573.6,1573.6,1
20190301|2018-10-19 03:30,19,1568,1568,1568,1568,1
20190301|2018-10-19 06:00,19,1572,1572,1572,1572,1
20190301|2018-10-19 10:00,19,1570,1570,1570,1570,1
20190301|2018-10-19 10:30,19,1563.4,1567,1563.4,1567,2
20190301|2018-10-19 11:30,19,1554.4,1554.4,1554.4,1554.4,5
20190301|2018-10-19 12:30,19,1557.7,1557.7,1557,1557,10
20190301|2018-10-19 13:00,19,1550.4,1550.4,1547.8,1547.8,2
20190301|2018-10-19 13:30,19,1553.6,1553.6,1553.3,1553.3,5
20190301|2018-10-19 14:30,19,1552.4,1552.4,1552.4,1552.4,1
20190301|2018-10-19 15:30,19,1548,1548,1548,1548,1
20190301|2018-10-21 17:00,22,1543,1543,1543,1543,1
20190301|2018-10-22 01:30,22,1555.2,1555.2,1555.2,1555.2,1
20190301|2018-10-22 07:30,22,1555.6,1555.6,1555.6,1555.6,1
20190301|2018-10-22 09:30,22,1555.1,1555.1,1555.1,1555.1,1
20190301|2018-10-22 10:00,22,1554.6,1558.9,1554.6,1558.9,2
20190301|2018-10-22 10:30,22,1555.8,1555.8,1553,1553,10
20190301|2018-10-22 11:00,22,1554.6,1554.6,1554.6,1554.6,1
20190301|2018-10-22 11:30,22,1548.1,1550,1548.1,1550,4
20190301|2018-10-23 06:30,23,1530,1530.9,1530,1530.9,3
20190301|2018-10-23 08:00,23,1525,1525,1525,1525,2
20190301|2018-10-23 09:00,23,1506.5,1506.5,1506.5,1506.5,4
20190301|2018-10-23 11:30,23,1532.2,1532.2,1532.2,1532.2,1
20190301|2018-10-23 12:30,23,1533,1533,1529.5,1529.5,4
20190301|2018-10-23 13:00,23,1534.1,1534.1,1534.1,1534.1,1
20190301|2018-10-23 14:30,23,1536.2,1536.2,1533.9,1533.9,3
20190301|2018-10-23 15:00,23,1535.5,1535.5,1535.5,1535.5,3
20190301|2018-10-24 08:30,24,1533,1534,1532,1534,3
20190301|2018-10-24 09:00,24,1524,1524,1524,1524,1
20190301|2018-10-24 09:30,24,1527.5,1527.5,1527.5,1527.5,1
20190301|2018-10-24 10:00,24,1520.6,1520.6,1515,1515,2
20190301|2018-10-24 10:30,24,1514.5,1522,1513,1522,5
20190301|2018-10-24 11:00,24,1516,1516,1516,1516,2
20190301|2018-10-24 11:30,24,1511.5,1511.5,1511.5,1511.5,2
20190301|2018-10-24 12:00,24,1508,1508,1504.6,1504.6,6
20190301|2018-10-24 12:30,24,1507.9,1507.9,1507.9,1507.9,1
20190301|2018-10-24 13:00,24,1500,1500,1499,1499.9,4
20190301|2018-10-24 13:30,24,1504.4,1505.1,1498,1498,6
20190301|2018-10-24 14:00,24,1495,1495,1490,1490,23
20190301|2018-10-24 14:30,24,1486.4,1486.4,1486.4,1486.4,1
20190301|2018-10-25 03:00,25,1485,1485,1485,1485,1
20190301|2018-10-25 08:30,25,1488.9,1491,1488.9,1491,2
20190301|2018-10-25 09:30,25,1500,1505.8,1500,1505.8,6
20190301|2018-10-25 10:00,25,1503,1507.8,1500.6,1507.8,5
20190301|2018-10-25 10:30,25,1510,1510,1507,1507,2
20190301|2018-10-25 11:00,25,1501.9,1501.9,1501.9,1501.9,1
20190301|2018-10-25 11:30,25,1505,1505,1505,1505,2
20190301|2018-10-25 12:00,25,1500,1505,1500,1505,4
20190301|2018-10-25 13:00,25,1505,1505,1505,1505,1
20190301|2018-10-25 13:30,25,1510,1511,1510,1511,8
20190301|2018-10-25 14:00,25,1512,1512,1512,1512,1
20190301|2018-10-25 14:30,25,1509.6,1509.6,1505.9,1505.9,5
20190301|2018-10-25 15:00,25,1504.1,1504.1,1499.6,1499.6,5
20190301|2018-10-25 17:00,26,1491.5,1491.5,1491.5,1491.5,2
20190301|2018-10-25 21:30,26,1488.5,1488.5,1488.5,1488.5,1
20190301|2018-10-25 22:30,26,1481.5,1481.5,1481.5,1481.5,1
20190301|2018-10-25 23:30,26,1484.4,1484.4,1484.4,1484.4,1
20190301|2018-10-26 00:30,26,1487.6,1487.6,1487.6,1487.6,4
20190301|2018-10-26 01:00,26,1487.5,1487.5,1487.5,1487.5,4
20190301|2018-10-26 04:00,26,1480,1480,1480,1480,3
20190301|2018-10-26 04:30,26,1478.5,1478.5,1478.5,1478.5,1
20190301|2018-10-26 05:00,26,1481.8,1483.4,1481.8,1483.4,2
20190301|2018-10-26 09:00,26,1483.9,1483.9,1479.6,1480,6
20190301|2018-10-26 09:30,26,1475,1475,1469,1469,9
20190301|2018-10-26 10:00,26,1475.6,1483.4,1475.6,1483.4,6
20190301|2018-10-26 10:30,26,1484.1,1485.6,1481.2,1485.6,3
20190301|2018-10-26 11:00,26,1488.5,1491,1488.5,1491,3
20190301|2018-10-26 12:00,26,1508,1509,1506.4,1506.4,6
20190301|2018-10-26 13:00,26,1496,1497.3,1496,1497.3,2
20190301|2018-10-26 13:30,26,1497.7,1497.7,1492.9,1492.9,3
20190301|2018-10-26 14:00,26,1486.9,1495,1486.9,1495,13
20190301|2018-10-26 14:30,26,1487.4,1495.1,1487.1,1491.4,20
20190301|2018-10-26 15:00,26,1494.4,1494.4,1494.4,1494.4,1
20190301|2018-10-26 15:30,26,1491.6,1491.6,1491.6,1491.6,1
20190301|2018-10-28 23:30,29,1495.5,1495.5,1495.5,1495.5,1
20190301|2018-10-29 06:00,29,1507,1507,1507,1507,1
20190301|2018-10-29 09:00,29,1515.1,1520.6,1515.1,1519.3,8
20190301|2018-10-29 09:30,29,1518.3,1518.3,1518.3,1518.3,1
20190301|2018-10-29 10:00,29,1514.8,1514.8,1512.8,1512.8,3
20190301|2018-10-29 11:00,29,1506,1506,1506,1506,1
20190301|2018-10-29 12:00,29,1507.4,1507.4,1507.4,1507.4,1
20190301|2018-10-29 13:30,29,1488.4,1490.2,1488.4,1490.2,5
20190301|2018-10-29 14:00,29,1482.3,1482.3,1482.3,1482.3,1
20190301|2018-10-29 14:30,29,1469.4,1483.6,1466.5,1483.6,39
20190301|2018-10-29 15:00,29,1481.6,1481.6,1481.2,1481.2,3
20190301|2018-10-29 15:30,29,1485.4,1485.4,1482.6,1482.6,2
20190301|2018-10-29 17:00,30,1481.7,1481.7,1481.2,1481.2,2
20190301|2018-10-29 19:30,30,1490.3,1490.3,1490.3,1490.3,1
20190301|2018-10-29 20:00,30,1492,1492,1488,1488,9
20190301|2018-10-29 21:00,30,1489,1489,1489,1489,4
20190301|2018-10-30 03:00,30,1495,1495,1495,1495,1
20190301|2018-10-30 08:00,30,1485,1485,1485,1485,2
20190301|2018-10-30 08:30,30,1500,1500.6,1500,1500.6,5
20190301|2018-10-30 09:00,30,1502,1504.5,1499.6,1499.6,10
20190301|2018-10-30 09:30,30,1497,1499,1497,1499,4
20190301|2018-10-30 10:00,30,1500.1,1504.4,1496,1504.4,13
20190301|2018-10-30 10:30,30,1505.5,1510,1505.5,1508,8
20190301|2018-10-30 11:00,30,1506.4,1510.3,1506.4,1510.3,3
20190301|2018-10-30 11:30,30,1503.9,1510.4,1503.9,1510.4,2
20190301|2018-10-30 12:00,30,1499,1499,1499,1499,1
20190301|2018-10-30 12:30,30,1498,1501.5,1498,1501.5,2
20190301|2018-10-30 13:00,30,1498,1498,1497.6,1497.6,2
20190301|2018-10-30 13:30,30,1505.5,1506.5,1505.5,1506.5,2
20190301|2018-10-30 14:00,30,1506.5,1506.5,1506.5,1506.5,1
20190301|2018-10-31 00:00,31,1521.8,1521.8,1521.8,1521.8,1
20190301|2018-10-31 08:30,31,1528.5,1528.5,1528.5,1528.5,1
20190301|2018-10-31 09:00,31,1527.3,1528.9,1523.4,1528.9,3
20190301|2018-10-31 09:30,31,1532.1,1533.5,1526.8,1527.1,8
20190301|2018-10-31 10:00,31,1523.7,1526.8,1523.7,1526.4,3
20190301|2018-10-31 10:30,31,1528.1,1528.1,1523.9,1524,4
20190301|2018-10-31 11:00,31,1526.1,1526.1,1522,1522,2
20190301|2018-10-31 11:30,31,1523.5,1525.5,1523.5,1525.5,2
20190301|2018-10-31 12:00,31,1528.1,1529.1,1527,1527,3
20190301|2018-10-31 12:30,31,1524.9,1526.6,1522.6,1524,11
20190301|2018-10-31 13:00,31,1524.5,1528.8,1524.5,1526,5
20190301|2018-10-31 13:30,31,1528.3,1528.3,1528.3,1528.3,1
20190301|2018-10-31 14:00,31,1525,1525,1525,1525,1
20190301|2018-10-31 14:30,31,1523.9,1523.9,1516.9,1518.5,7
20190301|2018-10-31 15:00,31,1516.7,1517.7,1516.7,1517.7,6
20190301|2018-10-31 15:30,31,1516,1516,1516,1516,2
20190301|2018-10-31 20:30,1,1525.6,1526.6,1525.6,1526.6,6
20190301|2018-11-01 08:30,1,1525.3,1529.3,1525.3,1529.3,4
20190301|2018-11-01 09:00,1,1533,1534.6,1533,1534.6,2
20190301|2018-11-01 09:30,1,1537.1,1537.5,1537.1,1537.5,2
20190301|2018-11-01 10:00,1,1537,1537,1537,1537,1
20190301|2018-11-01 11:30,1,1545.8,1545.8,1545.8,1545.8,1
20190301|2018-11-01 12:00,1,1547.3,1547.3,1546.5,1546.5,2
20190301|2018-11-01 13:00,1,1550.4,1550.4,1548.4,1548.4,3
20190301|2018-11-01 13:30,1,1552.2,1552.2,1552,1552,2
20190301|2018-11-01 14:00,1,1549.9,1549.9,1549.9,1549.9,2
20190301|2018-11-01 15:00,1,1548,1548,1548,1548,1
20190301|2018-11-01 15:30,1,1546.2,1546.2,1546.2,1546.2,1
20190301|2018-11-01 17:00,2,1544.5,1544.5,1541.9,1541.9,2
20190301|2018-11-01 18:00,2,1545,1545,1545,1545,3
20190301|2018-11-01 23:30,2,1555,1555,1555,1555,1
20190301|2018-11-02 00:00,2,1557,1557,1557,1557,1
20190301|2018-11-02 06:00,2,1561.8,1561.8,1561.8,1561.8,1
20190301|2018-11-02 07:30,2,1561,1561.5,1561,1561.5,3
20190301|2018-11-02 08:30,2,1558.8,1564,1558.8,1560.1,10
20190301|2018-11-02 09:30,2,1556,1556,1556,1556,2
20190301|2018-11-02 10:00,2,1550.8,1550.8,1549.1,1549.1,2
20190301|2018-11-02 11:00,2,1552,1552,1548.8,1548.8,3
20190301|2018-11-02 11:30,2,1547,1548.5,1547,1548.5,2
20190301|2018-11-02 12:00,2,1542.8,1548.1,1542.8,1548.1,2
20190301|2018-11-02 14:00,2,1552.1,1553.5,1548.5,1553.5,3
20190301|2018-11-02 14:30,2,1552.4,1552.4,1552.4,1552.4,1
20190301|2018-11-05 07:30,5,1556.6,1556.6,1554.7,1554.7,2
20190301|2018-11-05 08:30,5,1557,1557,1557,1557,1
20190301|2018-11-05 10:00,5,1546.5,1546.5,1546.5,1546.5,1
20190301|2018-11-05 10:30,5,1547.6,1547.6,1547.6,1547.6,1
20190301|2018-11-05 11:00,5,1548.2,1548.2,1547.1,1547.1,2
20190301|2018-11-05 11:30,5,1540.9,1540.9,1540.9,1540.9,1
20190301|2018-11-05 12:00,5,1548.1,1548.1,1548.1,1548.1,1
20190301|2018-11-05 12:30,5,1548.1,1548.1,1545.9,1545.9,2
20190301|2018-11-05 13:00,5,1550.5,1550.5,1550.5,1550.5,1
20190301|2018-11-06 10:30,6,1553.3,1555.7,1553.3,1555.7,2
20190301|2018-11-06 11:00,6,1557.5,1557.5,1556.5,1556.5,2
20190301|2018-11-06 18:00,7,1558.2,1558.2,1558.2,1558.2,1
20190301|2018-11-06 18:30,7,1562,1562,1562,1562,1
20190301|2018-11-06 19:30,7,1570.2,1570.2,1570.2,1570.2,1
20190301|2018-11-06 20:30,7,1570,1570,1570,1570,1
20190301|2018-11-07 06:30,7,1567.8,1567.8,1567.8,1567.8,1
20190301|2018-11-07 08:30,7,1564.9,1564.9,1564.9,1564.9,1
20190301|2018-11-07 09:30,7,1569.5,1571.6,1569.5,1571.6,4
20190301|2018-11-07 12:30,7,1576.9,1576.9,1576.9,1576.9,1
20190301|2018-11-07 13:00,7,1578.2,1581.4,1578.2,1581.4,3
20190301|2018-11-07 13:30,7,1582.5,1582.5,1582.5,1582.5,2
20190301|2018-11-07 14:00,7,1587,1588.2,1587,1588.2,6
20190301|2018-11-07 14:30,7,1586.5,1586.5,1586.5,1586.5,1
20190301|2018-11-08 08:30,8,1587.2,1587.2,1586.2,1586.2,2
20190301|2018-11-08 09:00,8,1582.3,1585,1582,1585,3
20190301|2018-11-08 09:30,8,1588.4,1588.4,1588.4,1588.4,1
20190301|2018-11-08 10:00,8,1587,1587,1587,1587,6
20190301|2018-11-08 11:30,8,1591.8,1591.8,1591.8,1591.8,1
20190301|2018-11-08 12:00,8,1587.7,1587.7,1587.7,1587.7,1
20190301|2018-11-08 12:30,8,1585.9,1585.9,1585.9,1585.9,1
20190301|2018-11-08 13:00,8,1589.4,1589.4,1589.4,1589.4,1
20190301|2018-11-08 13:30,8,1582.3,1582.3,1582,1582,2
20190301|2018-11-08 14:00,8,1582.8,1584.2,1582.8,1584.2,2
20190301|2018-11-08 14:30,8,1584.1,1584.1,1584.1,1584.1,1
20190301|2018-11-08 15:00,8,1586,1586,1586,1586,1
20190301|2018-11-09 02:00,9,1579.6,1579.6,1579,1579,2
20190301|2018-11-09 08:30,9,1574.9,1574.9,1572,1572,3
20190301|2018-11-09 09:00,9,1567.3,1567.3,1567.3,1567.3,1
20190301|2018-11-09 09:30,9,1567.5,1568.1,1563.2,1563.2,3
20190301|2018-11-09 10:00,9,1560.9,1565.5,1560.9,1565.5,3
20190301|2018-11-09 10:30,9,1560.8,1560.8,1557.8,1557.8,2
20190301|2018-11-09 11:00,9,1556.8,1557.5,1554.2,1554.2,3
20190301|2018-11-09 12:00,9,1550.5,1550.5,1550.5,1550.5,2
20190301|2018-11-09 14:30,9,1557.9,1558.8,1557.9,1558.8,3
20190301|2018-11-09 15:00,9,1556.6,1556.6,1556.6,1556.6,1
20190301|2018-11-09 15:30,9,1556.6,1556.6,1556.6,1556.6,1
20190301|2018-11-11 22:00,12,1566.6,1566.6,1566.6,1566.6,1
20190301|2018-11-12 07:00,12,1553.5,1553.5,1553.5,1553.5,1
20190301|2018-11-12 08:30,12,1550,1550,1550,1550,1
20190301|2018-11-12 09:00,12,1539,1539,1539,1539,1
20190301|2018-11-12 10:00,12,1534.4,1534.4,1530,1530,4
20190301|2018-11-12 11:00,12,1543.4,1543.4,1543.4,1543.4,2
20190301|2018-11-12 12:00,12,1538,1538,1538,1538,1
20190301|2018-11-12 12:30,12,1533.7,1533.7,1533.7,1533.7,4
20190301|2018-11-12 14:30,12,1525,1525.7,1525,1525.7,4
20190301|2018-11-12 15:00,12,1525.3,1525.3,1525.3,1525.3,1
20190301|2018-11-12 15:30,12,1526,1526,1526,1526,1
20190301|2018-11-13 09:30,13,1530.2,1530.2,1530.2,1530.2,8
20190301|2018-11-13 10:00,13,1535,1535,1535,1535,3
20190301|2018-11-13 10:30,13,1543.2,1543.2,1543.2,1543.2,1
20190301|2018-11-13 11:30,13,1533,1533,1533,1533,1
20190301|2018-11-13 13:00,13,1520,1520,1520,1520,3
20190301|2018-11-13 13:30,13,1521.1,1521.1,1521.1,1521.1,1
20190301|2018-11-13 22:00,14,1522.9,1522.9,1522.9,1522.9,1
20190301|2018-11-14 08:30,14,1536,1536,1536,1536,1
20190301|2018-11-14 10:30,14,1517.8,1517.8,1512.4,1512.4,5
20190301|2018-11-14 11:00,14,1514.5,1514.5,1514.5,1514.5,1
20190301|2018-11-14 12:00,14,1512.9,1512.9,1508,1508,5
20190301|2018-11-14 13:00,14,1499.9,1510.1,1499.2,1507.1,15
20190301|2018-11-14 13:30,14,1512.6,1512.6,1512.6,1512.6,1
20190301|2018-11-14 14:30,14,1515,1515,1509.6,1509.6,5
20190301|2018-11-14 15:00,14,1504.8,1504.8,1504.8,1504.8,1
20190301|2018-11-14 15:30,14,1507.2,1507.2,1507.2,1507.2,1
20190301|2018-11-14 17:00,15,1507.1,1507.1,1506.7,1506.7,2
20190301|2018-11-14 20:00,15,1501.1,1501.1,1501.1,1501.1,1
20190301|2018-11-14 22:30,15,1499.8,1499.8,1499.8,1499.8,1
20190301|2018-11-14 23:30,15,1503.5,1503.5,1503.5,1503.5,1
20190301|2018-11-15 06:00,15,1508.2,1508.2,1508.2,1508.2,2
20190301|2018-11-15 06:30,15,1505.9,1505.9,1505.9,1505.9,1
20190301|2018-11-15 08:00,15,1496.9,1496.9,1496.9,1496.9,1
20190301|2018-11-15 08:30,15,1505,1505.4,1505,1505.4,3
20190301|2018-11-15 09:00,15,1498.8,1503,1498.8,1503,4
20190301|2018-11-15 09:30,15,1502,1502,1502,1502,1
20190301|2018-11-15 10:00,15,1507.5,1512.6,1507.5,1512.6,2
20190301|2018-11-15 10:30,15,1517.2,1517.2,1517.2,1517.2,2
20190301|2018-11-15 11:00,15,1515,1516.3,1515,1516.3,2
20190301|2018-11-15 12:00,15,1510,1518.4,1506.6,1518.4,6
20190301|2018-11-15 12:30,15,1523,1527.2,1523,1527.2,5
20190301|2018-11-15 13:00,15,1525.8,1525.8,1525.4,1525.4,2
20190301|2018-11-15 13:30,15,1528,1528,1528,1528,1
20190301|2018-11-15 14:00,15,1523,1527.4,1523,1527.2,4
20190301|2018-11-15 14:30,15,1528.1,1528.1,1527.4,1527.4,2
20190301|2018-11-15 18:00,16,1527,1527,1527,1527,1
20190301|2018-11-15 19:30,16,1525,1525,1525,1525,1
20190301|2018-11-15 20:00,16,1524.2,1524.2,1524.2,1524.2,1
20190301|2018-11-16 05:00,16,1520,1520,1520,1520,1
20190301|2018-11-16 08:30,16,1517,1526.5,1517,1526.5,3
20190301|2018-11-16 09:00,16,1524,1527.3,1524,1527,5
20190301|2018-11-16 09:30,16,1532,1532,1527,1527,2
20190301|2018-11-16 10:30,16,1514.5,1514.5,1514.5,1514.5,1
20190301|2018-11-16 11:00,16,1516.5,1519.3,1516.5,1519,4
20190301|2018-11-16 11:30,16,1517,1525.6,1516.9,1525.6,3
20190301|2018-11-16 13:00,16,1527,1527,1527,1527,1
20190301|2018-11-16 14:00,16,1529.8,1535,1529.8,1535,7
20190301|2018-11-16 15:00,16,1537.6,1537.6,1537.6,1537.6,1
20190301|2018-11-16 15:30,16,1536.6,1536.6,1536.6,1536.6,1
20190301|2018-11-18 22:30,19,1531.2,1531.2,1531.2,1531.2,1
20190301|2018-11-19 08:30,19,1532.9,1534,1528,1528,8
20190301|2018-11-19 09:00,19,1523,1523,1514.5,1514.5,13
20190301|2018-11-19 09:30,19,1515,1522,1515,1522,2
20190301|2018-11-19 10:00,19,1524.3,1524.3,1515,1515,24
20190301|2018-11-19 10:30,19,1515.8,1515.8,1505,1505,4
20190301|2018-11-19 11:00,19,1500.4,1504.6,1500.2,1503.1,7
20190301|2018-11-19 11:30,19,1502.6,1509,1500.9,1507.1,17
20190301|2018-11-19 12:30,19,1503,1503,1503,1503,1
20190301|2018-11-19 14:00,19,1505,1507.2,1505,1507.2,4
20190301|2018-11-19 14:30,19,1504.2,1504.2,1500.2,1500.2,3
20190301|2018-11-19 19:00,20,1501.2,1501.2,1501.2,1501.2,1
20190301|2018-11-19 21:30,20,1500,1502.6,1500,1502.6,2
20190301|2018-11-20 05:00,20,1496.6,1496.6,1496.6,1496.6,1
20190301|2018-11-20 07:30,20,1488,1488,1488,1488,1
20190301|2018-11-20 08:00,20,1485,1485,1485,1485,1
20190301|2018-11-20 08:30,20,1474,1474.5,1474,1474.5,2
20190301|2018-11-20 09:00,20,1479.8,1487.5,1473.4,1487.5,7
20190301|2018-11-20 09:30,20,1488.7,1492.6,1488.7,1492.6,3
20190301|2018-11-20 10:00,20,1490.5,1494.1,1483.5,1484,24
20190301|2018-11-20 10:30,20,1487.3,1496,1487.3,1489,7
20190301|2018-11-20 11:00,20,1485.2,1485.2,1482,1485.1,7
20190301|2018-11-20 11:30,20,1482,1482,1479.5,1479.5,3
20190301|2018-11-20 12:30,20,1474,1474,1474,1474,1
20190301|2018-11-20 13:00,20,1472.4,1476,1472.4,1476,2
20190301|2018-11-20 13:30,20,1479.4,1479.4,1476,1476,2
20190301|2018-11-20 14:00,20,1470.6,1478.1,1470.6,1478.1,4
20190301|2018-11-20 14:30,20,1476,1476,1476,1476,2
20190301|2018-11-20 15:00,20,1472.6,1472.6,1472.6,1472.6,1
20190301|2018-11-20 15:30,20,1472.8,1472.8,1472.8,1472.8,1
20190301|2018-11-20 17:00,21,1468.4,1469.3,1468.4,1469.3,2
20190301|2018-11-20 20:00,21,1477.9,1477.9,1477.9,1477.9,1
20190301|2018-11-21 03:00,21,1482.6,1482.6,1481.5,1481.5,6
20190301|2018-11-21 04:30,21,1480,1480,1480,1480,21
20190301|2018-11-21 05:30,21,1481.9,1481.9,1481.9,1481.9,1
20190301|2018-11-21 07:00,21,1483,1483,1483,1483,24
20190301|2018-11-21 08:00,21,1479.2,1479.2,1479.2,1479.2,1
20190301|2018-11-21 08:30,21,1486.4,1486.4,1486.4,1486.4,1
20190301|2018-11-21 09:00,21,1492.2,1492.2,1492.2,1492.2,1
20190301|2018-11-21 10:00,21,1503.1,1504.6,1503.1,1504.6,3
20190301|2018-11-21 10:30,21,1505.3,1505.3,1505.3,1505.3,1
20190301|2018-11-21 13:00,21,1497.5,1497.5,1497.5,1497.5,1
20190301|2018-11-21 13:30,21,1496.9,1496.9,1496.9,1496.9,1
20190301|2018-11-21 20:00,23,1492,1492,1492,1492,1
20190301|2018-11-22 03:00,23,1486.7,1486.7,1486.7,1486.7,1
20190301|2018-11-22 05:30,23,1489.6,1489.6,1489.6,1489.6,1
20190301|2018-11-22 10:00,23,1481.3,1481.3,1481.1,1481.1,6
20190301|2018-11-23 08:00,23,1478.2,1480.3,1478.2,1480.3,5
20190301|2018-11-23 09:30,23,1499.7,1502.8,1499.7,1502.8,3
20190301|2018-11-23 10:00,23,1505.3,1505.3,1505.3,1505.3,1
20190301|2018-11-23 10:30,23,1500,1504.2,1499.1,1499.1,4
20190301|2018-11-23 11:00,23,1498,1498.4,1498,1498.4,2
20190301|2018-11-23 11:30,23,1497.1,1497.1,1497.1,1497.1,2
20190301|2018-11-23 12:00,23,1491.5,1491.5,1491.5,1491.5,1
20190301|2018-11-25 23:00,26,1498,1498,1498,1498,1
20190301|2018-11-26 08:30,26,1505.5,1505.5,1505.5,1505.5,1
20190301|2018-11-26 09:00,26,1515.6,1515.6,1514.8,1514.8,2
20190301|2018-11-26 10:00,26,1512.9,1512.9,1512.9,1512.9,2
20190301|2018-11-26 10:30,26,1507,1507,1507,1507,2
20190301|2018-11-26 11:00,26,1510,1510,1508,1508,2
20190301|2018-11-26 11:30,26,1501.9,1501.9,1501.9,1501.9,1
20190301|2018-11-26 14:30,26,1511.4,1512.2,1511.4,1512.2,3
20190301|2018-11-26 15:00,26,1510,1510,1510,1510,1
20190301|2018-11-26 15:30,26,1505.6,1505.6,1505.6,1505.6,1
20190301|2018-11-26 18:30,27,1501,1501,1501,1501,5
20190301|2018-11-26 22:30,27,1506.7,1506.7,1506.7,1506.7,1
20190301|2018-11-27 08:30,27,1500,1500,1500,1500,6
20190301|2018-11-27 09:00,27,1505.2,1505.2,1505.2,1505.2,1
20190301|2018-11-27 09:30,27,1499.3,1506.5,1499.3,1506.5,2
20190301|2018-11-27 10:30,27,1503.4,1503.4,1503.4,1503.4,1
20190301|2018-11-27 11:00,27,1505.2,1505.2,1505.2,1505.2,1
20190301|2018-11-27 11:30,27,1500,1500,1498.5,1498.5,3
20190301|2018-11-27 12:00,27,1499.6,1499.6,1496.8,1498.4,7
20190301|2018-11-27 13:00,27,1504,1504,1504,1504,1
20190301|2018-11-27 14:00,27,1499,1499,1496.2,1496.2,2
20190301|2018-11-27 20:30,28,1497.4,1497.4,1497.4,1497.4,1
20190301|2018-11-27 22:00,28,1500.3,1500.3,1500.3,1500.3,1
20190301|2018-11-28 07:30,28,1504,1504,1504,1504,1
20190301|2018-11-28 08:00,28,1503.6,1504,1503.6,1504,2
20190301|2018-11-28 09:30,28,1489.5,1496.5,1489.2,1496.5,9
20190301|2018-11-28 10:00,28,1500,1506.3,1500,1506.3,4
20190301|2018-11-28 10:30,28,1508,1508,1503,1507,7
20190301|2018-11-28 11:00,28,1519.4,1523,1518.3,1522.5,14
20190301|2018-11-28 11:30,28,1523,1530,1523,1530,6
20190301|2018-11-28 12:00,28,1526.2,1527.4,1526.2,1526.7,4
20190301|2018-11-28 12:30,28,1526.4,1529.8,1526.4,1527.2,6
20190301|2018-11-28 13:00,28,1529.4,1529.4,1529.4,1529.4,2
20190301|2018-11-28 14:00,28,1527,1527,1527,1527,2
20190301|2018-11-28 14:30,28,1530,1537.4,1530,1537.4,3
20190301|2018-11-28 15:00,28,1535.4,1535.4,1534.4,1534.4,3
20190301|2018-11-28 17:00,29,1528.5,1528.5,1528.5,1528.5,1
20190301|2018-11-28 19:30,29,1528.8,1528.8,1528.8,1528.8,6
20190301|2018-11-28 22:00,29,1528,1528,1528,1528,1
20190301|2018-11-29 03:00,29,1530.4,1530.4,1530.4,1530.4,1
20190301|2018-11-29 08:00,29,1530.1,1530.1,1530.1,1530.1,1
20190301|2018-11-29 08:30,29,1528,1534.3,1528,1534.3,3
20190301|2018-11-29 09:30,29,1529.5,1529.6,1519,1520.1,11
20190301|2018-11-29 10:00,29,1521.1,1529.6,1521.1,1529.6,5
20190301|2018-11-29 10:30,29,1528.8,1532.4,1528.6,1532.4,4
20190301|2018-11-29 13:00,29,1535.8,1535.8,1535.8,1535.8,1
20190301|2018-11-29 13:30,29,1537.6,1537.6,1537,1537,3
20190301|2018-11-29 14:00,29,1537.8,1537.8,1537.8,1537.8,1
20190301|2018-11-29 15:30,29,1530.8,1530.8,1530.6,1530.6,2
20190301|2018-11-29 17:00,30,1530,1530,1530,1530,3
20190301|2018-11-29 18:00,30,1529.4,1529.4,1529.4,1529.4,1
20190301|2018-11-29 23:00,30,1531,1531,1531,1531,1
20190301|2018-11-30 03:00,30,1526,1526,1526,1526,1
20190301|2018-11-30 07:00,30,1524.2,1524.2,1524.2,1524.2,2
20190301|2018-11-30 08:30,30,1526,1529.8,1526,1529.8,2
20190301|2018-11-30 09:00,30,1533.5,1533.5,1533.5,1533.5,1
20190301|2018-11-30 10:00,30,1529.2,1530.8,1529.2,1530.8,2
20190301|2018-11-30 10:30,30,1532.1,1532.1,1532.1,1532.1,1
20190301|2018-11-30 11:00,30,1528.9,1528.9,1528.9,1528.9,1
20190301|2018-11-30 11:30,30,1528.2,1528.2,1528.2,1528.2,2
20190301|2018-11-30 12:00,30,1525.4,1525.4,1525.4,1525.4,1
20190301|2018-11-30 12:30,30,1527.5,1531,1527.5,1531,6
20190301|2018-11-30 13:00,30,1529.7,1531,1529.6,1529.6,3
20190301|2018-11-30 13:30,30,1533,1533,1532.4,1532.4,25
20190301|2018-11-30 14:00,30,1532.9,1532.9,1532.4,1532.4,4
20190301|2018-11-30 14:30,30,1539.8,1539.8,1539,1539.4,3
20190301|2018-11-30 15:00,30,1539.3,1539.3,1539.3,1539.3,1
20190301|2018-11-30 15:30,30,1540.6,1540.6,1540.6,1540.6,2
20190301|2018-12-02 17:00,3,1563.5,1564.4,1563,1563.8,21
20190301|2018-12-02 17:30,3,1561.6,1563.4,1561.6,1563.4,3
20190301|2018-12-02 18:30,3,1561,1561.4,1561,1561.4,2
20190301|2018-12-02 19:00,3,1562,1562.5,1562,1562.4,3
20190301|2018-12-02 22:30,3,1563,1563,1563,1563,5
20190301|2018-12-03 01:30,3,1566.2,1566.2,1566.2,1566.2,2
20190301|2018-12-03 02:00,3,1567,1567.4,1567,1567.4,7
20190301|2018-12-03 02:30,3,1567,1567,1566,1566,7
20190301|2018-12-03 03:00,3,1565.8,1565.8,1565.8,1565.8,3
20190301|2018-12-03 04:30,3,1561.5,1561.5,1560,1560,5
20190301|2018-12-03 05:30,3,1557.6,1557.6,1557.6,1557.6,3
20190301|2018-12-03 06:00,3,1556.2,1556.8,1556.2,1556.8,9
20190301|2018-12-03 07:00,3,1555.4,1555.7,1554.9,1555.5,16
20190301|2018-12-03 07:30,3,1553,1554.2,1553,1554,6
20190301|2018-12-03 08:30,3,1551.4,1556.4,1545.2,1546.6,46
20190301|2018-12-03 09:00,3,1546.9,1546.9,1546.6,1546.6,2
20190301|2018-12-03 09:30,3,1546.9,1546.9,1541.3,1541.8,18
20190301|2018-12-03 10:00,3,1539.9,1542.5,1538.6,1541.3,10
20190301|2018-12-03 10:30,3,1542.5,1542.6,1535,1536.5,12
20190301|2018-12-03 11:00,3,1535,1539.5,1535,1539.5,2
20190301|2018-12-03 11:30,3,1545.6,1545.6,1544.2,1545.6,4
20190301|2018-12-03 12:30,3,1546.8,1546.8,1543.9,1543.9,3
20190301|2018-12-03 13:00,3,1544.1,1546.6,1544.1,1546.6,2
20190301|2018-12-03 14:00,3,1552,1552.1,1550.8,1550.8,10
20190301|2018-12-03 14:30,3,1553.5,1554,1553.5,1554,3
20190301|2018-12-03 15:00,3,1552.2,1554,1552.2,1554,4
20190301|2018-12-03 15:30,3,1551.6,1551.6,1551.6,1551.6,1
20190301|2018-12-03 17:00,4,1550.4,1550.4,1550.4,1550.4,2
20190301|2018-12-03 18:00,4,1549.8,1549.8,1549,1549,3
20190301|2018-12-03 19:00,4,1548,1548,1548,1548,2
20190301|2018-12-03 19:30,4,1549,1549,1549,1549,1
20190301|2018-12-03 23:00,4,1540.9,1540.9,1540.9,1540.9,1
20190301|2018-12-04 00:00,4,1541.6,1541.6,1541.6,1541.6,1
20190301|2018-12-04 01:30,4,1545,1545,1545,1545,2
20190301|2018-12-04 02:00,4,1545.9,1546.5,1545.9,1546.5,2
20190301|2018-12-04 03:30,4,1543.5,1543.5,1543.5,1543.5,3
20190301|2018-12-04 05:00,4,1550,1550,1550,1550,2
20190301|2018-12-04 06:00,4,1547.2,1547.2,1547.2,1547.2,1
20190301|2018-12-04 06:30,4,1547.4,1547.4,1547.4,1547.4,3
20190301|2018-12-04 07:00,4,1550.5,1550.5,1550.4,1550.4,2
20190301|2018-12-04 08:00,4,1550.8,1550.8,1550.7,1550.8,3
20190301|2018-12-04 08:30,4,1551.1,1553.6,1541.8,1541.8,5
20190301|2018-12-04 09:00,4,1539.8,1539.8,1535.9,1535.9,12
20190301|2018-12-04 09:30,4,1537,1537,1531.7,1531.7,7
20190301|2018-12-04 10:00,4,1529.5,1530.8,1529.2,1529.5,7
20190301|2018-12-04 10:30,4,1527,1527,1521,1521,22
20190301|2018-12-04 11:00,4,1520,1520.7,1503.3,1503.3,51
20190301|2018-12-04 11:30,4,1502.6,1507.8,1500.5,1503.7,11
20190301|2018-12-04 12:00,4,1501.4,1504.5,1496.8,1496.8,24
20190301|2018-12-04 12:30,4,1496,1503.6,1490.2,1502.1,29
20190301|2018-12-04 13:00,4,1501.1,1503.8,1499,1499,14
20190301|2018-12-04 13:30,4,1500,1505.3,1499.3,1499.3,25
20190301|2018-12-04 14:00,4,1496,1496,1486.8,1486.8,18
20190301|2018-12-04 14:30,4,1484.6,1489.3,1483.3,1487.6,9
20190301|2018-12-04 15:00,4,1487.7,1490,1487.6,1487.6,7
20190301|2018-12-04 15:30,4,1485,1485,1484.2,1484.2,3
20190301|2018-12-04 17:00,5,1489.2,1489.7,1489.2,1489.7,2
20190301|2018-12-04 17:30,5,1491.6,1491.6,1489.8,1489.8,2
20190301|2018-12-04 18:00,5,1492.3,1494.6,1491.3,1491.3,5
20190301|2018-12-04 18:30,5,1491.9,1491.9,1490.5,1490.5,2
20190301|2018-12-04 19:00,5,1491.7,1491.7,1491.7,1491.7,1
20190301|2018-12-04 20:00,5,1493.9,1493.9,1493.9,1493.9,2
20190301|2018-12-04 21:00,5,1493,1493,1493,1493,1
20190301|2018-12-04 22:00,5,1494.4,1494.4,1491.7,1491.7,3
20190301|2018-12-05 00:00,5,1491.3,1492,1491.3,1492,3
20190301|2018-12-05 03:00,5,1494.5,1495.4,1494.5,1495,5
20190301|2018-12-05 03:30,5,1494.7,1494.7,1493.6,1493.6,2
20190301|2018-12-05 06:00,5,1493.7,1493.7,1493.7,1493.7,2
20190301|2018-12-05 17:00,6,1490,1490,1466.8,1480.2,12
20190301|2018-12-05 17:30,6,1480.2,1480.3,1476.4,1479.8,17
20190301|2018-12-05 18:00,6,1480.8,1480.8,1478.5,1478.5,2
20190301|2018-12-05 19:00,6,1477,1477,1470,1471,3
20190301|2018-12-05 19:30,6,1472.8,1475.3,1472.8,1475.3,5
20190301|2018-12-05 20:00,6,1473.5,1474.3,1473,1473,3
20190301|2018-12-05 20:30,6,1471,1471,1471,1471,1
20190301|2018-12-05 21:00,6,1468,1468,1466.8,1466.8,3
20190301|2018-12-05 21:30,6,1469.8,1470.2,1469.4,1470.2,3
20190301|2018-12-05 22:00,6,1468.9,1468.9,1468.9,1468.9,2
20190301|2018-12-05 22:30,6,1468.1,1468.4,1468.1,1468.3,3
20190301|2018-12-05 23:00,6,1469.8,1469.8,1469.8,1469.8,2
20190301|2018-12-06 00:00,6,1471.8,1471.8,1471.8,1471.8,1
20190301|2018-12-06 00:30,6,1469.6,1469.6,1469.6,1469.6,1
20190301|2018-12-06 01:00,6,1472.8,1472.8,1472.8,1472.8,3
20190301|2018-12-06 01:30,6,1472.6,1474.1,1472.6,1474,3
20190301|2018-12-06 02:00,6,1476,1476,1474.5,1476,7
20190301|2018-12-06 02:30,6,1476,1476,1475.8,1475.8,6
20190301|2018-12-06 03:00,6,1473.5,1473.5,1473.5,1473.5,1
20190301|2018-12-06 03:30,6,1472,1472,1472,1472,2
20190301|2018-12-06 04:00,6,1462.4,1462.8,1462.2,1462.6,7
20190301|2018-12-06 04:30,6,1460,1464.5,1460,1461.9,10
20190301|2018-12-06 05:00,6,1462.3,1463.8,1462.3,1463.8,9
20190301|2018-12-06 05:30,6,1459.8,1460,1459.8,1460,2
20190301|2018-12-06 06:00,6,1461.8,1465,1461.8,1464.5,11
20190301|2018-12-06 06:30,6,1466,1468,1466,1468,4
20190301|2018-12-06 07:00,6,1469,1469.9,1469,1469.9,3
20190301|2018-12-06 07:30,6,1470,1470.7,1469.7,1470.7,4
20190301|2018-12-06 08:00,6,1467.3,1467.3,1466.3,1467.3,5
20190301|2018-12-06 08:30,6,1463.8,1465.3,1456.5,1463.4,22
20190301|2018-12-06 09:00,6,1457.2,1471.9,1457.2,1467,18
20190301|2018-12-06 09:30,6,1463.4,1466.2,1457,1457,6
20190301|2018-12-06 10:00,6,1452.1,1453.7,1446,1446,6
20190301|2018-12-06 10:30,6,1449,1463.4,1449,1463.2,39
20190301|2018-12-06 11:00,6,1463.5,1467.2,1462.8,1467.2,9
20190301|2018-12-06 11:30,6,1469.3,1470.2,1467.7,1467.7,17
20190301|2018-12-06 12:00,6,1467.2,1467.2,1465,1465,4
20190301|2018-12-06 12:30,6,1456.1,1464.4,1456.1,1464.4,9
20190301|2018-12-06 13:00,6,1471.5,1471.5,1463.3,1463.3,11
20190301|2018-12-06 13:30,6,1468.3,1468.4,1464.7,1467.5,6
20190301|2018-12-06 14:00,6,1471.6,1471.6,1466.7,1471,9
20190301|2018-12-06 14:30,6,1475.9,1480.7,1475.4,1480.3,17
20190301|2018-12-06 15:00,6,1484.3,1484.5,1479.9,1479.9,129
20190301|2018-12-06 15:30,6,1481.2,1482.6,1481.2,1482.6,6
20190301|2018-12-06 17:30,7,1482,1482,1482,1482,1
20190301|2018-12-06 19:00,7,1481.2,1481.2,1481.2,1481.2,1
20190301|2018-12-06 20:00,7,1478,1478,1478,1478,5
20190301|2018-12-07 00:30,7,1478,1478,1478,1478,1
20190301|2018-12-07 01:30,7,1475,1475,1472.9,1472.9,2
20190301|2018-12-07 04:00,7,1475.8,1475.8,1475.8,1475.8,2
20190301|2018-12-07 04:30,7,1475.7,1475.7,1475.7,1475.7,1
20190301|2018-12-07 06:00,7,1471.8,1472.5,1471.8,1472,6
20190301|2018-12-07 07:00,7,1476.5,1476.5,1476.5,1476.5,1
20190301|2018-12-07 07:30,7,1478.4,1485,1478.4,1481.1,11
20190301|2018-12-07 08:00,7,1481.9,1482.4,1480.7,1482,14
20190301|2018-12-07 08:30,7,1481.7,1493,1481.7,1487.9,33
20190301|2018-12-07 09:00,7,1491.6,1491.6,1478,1478,24
20190301|2018-12-07 09:30,7,1476.3,1486,1476.1,1483.3,34
20190301|2018-12-07 10:00,7,1485.6,1485.6,1470.5,1470.6,46
20190301|2018-12-07 10:30,7,1471.1,1474.2,1465.8,1465.8,19
20190301|2018-12-07 11:00,7,1466.2,1470.3,1465.6,1465.6,13
20190301|2018-12-07 11:30,7,1464.8,1469.8,1461.3,1469.8,11
20190301|2018-12-07 12:00,7,1468.7,1472.6,1459.6,1459.6,22
20190301|2018-12-07 12:30,7,1460.4,1460.4,1454.1,1454.1,12
20190301|2018-12-07 13:00,7,1453.2,1457.5,1450,1454,127
20190301|2018-12-07 13:30,7,1454,1454.8,1446.3,1447.1,193
20190301|2018-12-07 14:00,7,1445.7,1450,1444.2,1447.6,28
20190301|2018-12-07 14:30,7,1450.6,1454.4,1450.6,1451.3,14
20190301|2018-12-07 15:00,7,1450.5,1451.4,1449.4,1451.4,3
20190301|2018-12-07 15:30,7,1452.8,1454.4,1452.8,1453.3,9
20190301|2018-12-09 17:00,10,1443.8,1444.7,1443.7,1444,5
20190301|2018-12-09 17:30,10,1440.8,1441.2,1440.8,1441.2,3
20190301|2018-12-09 18:00,10,1442.5,1443,1439.4,1439.4,3
20190301|2018-12-09 18:30,10,1444,1444,1442.6,1442.6,5
20190301|2018-12-09 19:00,10,1443.7,1443.7,1443.7,1443.7,1
20190301|2018-12-09 19:30,10,1444.4,1444.4,1444.3,1444.3,3
20190301|2018-12-09 20:00,10,1445.3,1445.3,1443.4,1443.4,3
20190301|2018-12-09 20:30,10,1441,1441.7,1440.4,1441.2,14
20190301|2018-12-09 21:00,10,1441.4,1441.4,1441.4,1441.4,1
20190301|2018-12-09 21:30,10,1443.2,1443.5,1443.2,1443.5,4
20190301|2018-12-09 22:00,10,1442.8,1442.9,1442.1,1442.1,11
20190301|2018-12-09 22:30,10,1442.5,1442.5,1442.5,1442.5,6
20190301|2018-12-10 01:00,10,1447.7,1447.7,1446.7,1446.7,2
20190301|2018-12-10 01:30,10,1448.1,1448.1,1448.1,1448.1,2
20190301|2018-12-10 02:00,10,1451.8,1451.8,1451.8,1451.8,1
20190301|2018-12-10 02:30,10,1451.6,1451.6,1448,1448,16
20190301|2018-12-10 03:00,10,1448.3,1450.1,1448.2,1449.6,24
20190301|2018-12-10 03:30,10,1451.5,1451.5,1451.5,1451.5,2
20190301|2018-12-10 04:00,10,1452,1452,1450.9,1450.9,2
20190301|2018-12-10 04:30,10,1451.6,1451.6,1451.6,1451.6,2
20190301|2018-12-10 05:00,10,1453.4,1453.4,1453.4,1453.4,1
20190301|2018-12-10 06:30,10,1452.3,1456.9,1452.3,1456.9,10
20190301|2018-12-10 07:00,10,1457.4,1460.1,1457.4,1459.2,12
20190301|2018-12-10 07:30,10,1458.4,1458.4,1456.1,1456.2,4
20190301|2018-12-10 08:00,10,1454.9,1454.9,1453.3,1453.4,23
20190301|2018-12-10 08:30,10,1453.4,1457.4,1441.9,1449.5,120
20190301|2018-12-10 09:00,10,1447.3,1453.5,1445.3,1449,145
20190301|2018-12-10 09:30,10,1449.8,1449.8,1436.1,1436.3,115
20190301|2018-12-10 10:00,10,1434.6,1435.9,1426.5,1431.3,102
20190301|2018-12-10 10:30,10,1433.5,1443.9,1431.6,1436.5,142
20190301|2018-12-10 11:00,10,1438.2,1439.4,1434.6,1435.6,50
20190301|2018-12-10 11:30,10,1438.4,1447.8,1438.4,1445.2,65
20190301|2018-12-10 12:00,10,1443.9,1446.2,1440.9,1440.9,50
20190301|2018-12-10 12:30,10,1441.2,1450,1441.2,1446.4,35
20190301|2018-12-10 13:00,10,1446.3,1449.3,1441.1,1444.6,46
20190301|2018-12-10 13:30,10,1448.1,1454,1445.8,1445.8,24
20190301|2018-12-10 14:00,10,1445,1445,1442.3,1442.3,8
20190301|2018-12-10 14:30,10,1445,1452,1445,1446.1,128
20190301|2018-12-10 15:00,10,1447.2,1450.9,1447.2,1449.3,65
20190301|2018-12-10 15:30,10,1449.2,1449.2,1449.2,1449.2,2
20190301|2018-12-10 17:00,11,1449.1,1450.5,1449.1,1450.5,2
20190301|2018-12-10 17:30,11,1449,1449.1,1448.2,1448.2,4
20190301|2018-12-10 18:00,11,1447.4,1448.4,1447.4,1448.2,3
20190301|2018-12-10 18:30,11,1447.4,1447.5,1447.4,1447.5,2
20190301|2018-12-10 19:00,11,1444.4,1445.5,1442.3,1444.3,9
20190301|2018-12-10 19:30,11,1448.6,1448.6,1448.6,1448.6,1
20190301|2018-12-10 20:00,11,1444.1,1444.1,1444.1,1444.1,1
20190301|2018-12-10 20:30,11,1444.7,1444.7,1444.4,1444.7,3
20190301|2018-12-10 21:30,11,1445.5,1445.5,1445.4,1445.4,2
20190301|2018-12-10 22:30,11,1446.6,1446.8,1446.6,1446.8,5
20190301|2018-12-10 23:00,11,1446.4,1446.9,1446.4,1446.9,6
20190301|2018-12-10 23:30,11,1448,1448,1448,1448,1
20190301|2018-12-11 00:00,11,1446.1,1446.1,1446,1446,3
20190301|2018-12-11 01:30,11,1449.1,1449.2,1447,1447,6
20190301|2018-12-11 02:30,11,1447.6,1447.7,1447.6,1447.7,2
20190301|2018-12-11 03:00,11,1447.7,1447.7,1447.7,1447.7,1
20190301|2018-12-11 03:30,11,1447.7,1447.7,1447.7,1447.7,1
20190301|2018-12-11 04:00,11,1454.6,1455.4,1454.4,1454.4,16
20190301|2018-12-11 04:30,11,1456.4,1456.4,1456.4,1456.4,2
20190301|2018-12-11 05:00,11,1457.1,1458.3,1456.6,1457.5,23
20190301|2018-12-11 05:30,11,1458.4,1462,1458.4,1461,22
20190301|2018-12-11 06:00,11,1461,1464.4,1461,1463.7,14
20190301|2018-12-11 06:30,11,1464.2,1464.2,1463.1,1463.4,11
20190301|2018-12-11 07:00,11,1459.8,1461.8,1459.8,1461,8
20190301|2018-12-11 07:30,11,1460.3,1467.7,1460.3,1467.5,45
20190301|2018-12-11 08:00,11,1467.9,1468.8,1467.5,1467.9,29
20190301|2018-12-11 08:30,11,1467.3,1467.7,1460.1,1465.5,159
20190301|2018-12-11 09:00,11,1468.2,1472,1461.1,1471.7,108
20190301|2018-12-11 09:30,11,1472.1,1472.1,1461,1462.6,57
20190301|2018-12-11 10:00,11,1463.3,1466,1456.3,1457.6,271
20190301|2018-12-11 10:30,11,1457.1,1458.4,1452.1,1457.3,75
20190301|2018-12-11 11:00,11,1455.2,1455.2,1445.7,1449,79
20190301|2018-12-11 11:30,11,1449.4,1451.2,1446.9,1449.5,45
20190301|2018-12-11 12:00,11,1448.4,1449.6,1443.1,1444,25
20190301|2018-12-11 12:30,11,1443.1,1443.1,1434.1,1437.1,129
20190301|2018-12-11 13:00,11,1437.2,1447,1435.9,1445.6,62
20190301|2018-12-11 13:30,11,1448.9,1450.5,1446.1,1446.6,118
20190301|2018-12-11 14:00,11,1444.9,1453.7,1444.9,1449.5,65
20190301|2018-12-11 14:30,11,1450,1450.3,1445.1,1445.2,157
20190301|2018-12-11 15:00,11,1444.6,1448.4,1444.6,1448.2,20
20190301|2018-12-11 17:00,12,1448.4,1448.4,1445.3,1445.4,4
20190301|2018-12-11 17:30,12,1446.3,1447.3,1444.4,1446.4,13
20190301|2018-12-11 18:00,12,1444.5,1449.3,1444.5,1449.1,13
20190301|2018-12-11 18:30,12,1451.1,1451.8,1450.5,1451.8,14
20190301|2018-12-11 19:00,12,1451.5,1452.6,1450.8,1452.6,10
20190301|2018-12-11 19:30,12,1451.3,1455.9,1451.3,1453.1,27
20190301|2018-12-11 20:00,12,1455,1455,1453.6,1453.6,7
20190301|2018-12-11 20:30,12,1452.5,1452.8,1452.5,1452.7,4
20190301|2018-12-11 21:00,12,1452.3,1453.4,1452.3,1453.4,5
20190301|2018-12-11 21:30,12,1453.9,1454.8,1453.9,1454.5,11
20190301|2018-12-11 22:00,12,1455,1456.2,1455,1456.2,3
20190301|2018-12-11 23:00,12,1454.2,1455.1,1454.2,1455.1,3
20190301|2018-12-11 23:30,12,1455.2,1457.5,1455.2,1457.2,11
20190301|2018-12-12 00:00,12,1457.9,1457.9,1457.9,1457.9,1
20190301|2018-12-12 00:30,12,1457.8,1457.8,1455.3,1456.1,24
20190301|2018-12-12 01:00,12,1455.1,1455.1,1454.3,1454.9,5
20190301|2018-12-12 01:30,12,1453.2,1453.2,1450.8,1452.4,12
20190301|2018-12-12 02:00,12,1451,1454,1449.9,1454,10
20190301|2018-12-12 02:30,12,1453.4,1453.4,1453.4,1453.4,5
20190301|2018-12-12 03:00,12,1456.8,1458,1455.9,1458,14
20190301|2018-12-12 03:30,12,1459.1,1460,1458.8,1459.8,69
20190301|2018-12-12 04:00,12,1459.2,1459.2,1459.2,1459.2,1
20190301|2018-12-12 05:00,12,1456.9,1456.9,1454.2,1456.2,14
20190301|2018-12-12 05:30,12,1457,1457,1455.6,1455.6,3
20190301|2018-12-12 06:00,12,1455.4,1455.4,1454.5,1455.3,8
20190301|2018-12-12 06:30,12,1458,1460.3,1457.7,1458.5,28
20190301|2018-12-12 07:00,12,1457.7,1459.6,1457.7,1458.7,105
20190301|2018-12-12 07:30,12,1462.7,1463.3,1462.5,1462.5,22
20190301|2018-12-12 08:00,12,1462.4,1462.4,1458.8,1459.4,25
20190301|2018-12-12 08:30,12,1459.3,1463.6,1458.3,1463.6,240
20190301|2018-12-12 09:00,12,1464,1470.5,1460.8,1470,194
20190301|2018-12-12 09:30,12,1469.3,1478.2,1466.4,1475.3,159
20190301|2018-12-12 10:00,12,1475.8,1476.1,1470.7,1471.4,66
20190301|2018-12-12 10:30,12,1472,1474,1468.2,1472,72
20190301|2018-12-12 11:00,12,1474.5,1475.3,1467.7,1470.5,77
20190301|2018-12-12 11:30,12,1469.1,1475.4,1468.9,1473.9,33
20190301|2018-12-12 12:00,12,1474.2,1478.2,1473.9,1478.2,190
20190301|2018-12-12 12:30,12,1477.7,1477.7,1472.2,1472.9,140
20190301|2018-12-12 13:00,12,1473.4,1473.5,1465.5,1466.8,120
20190301|2018-12-12 13:30,12,1467.2,1468,1462.4,1465.8,175
20190301|2018-12-12 14:00,12,1464.6,1468.2,1462.3,1462.9,156
20190301|2018-12-12 14:30,12,1462.2,1468.5,1458.2,1458.2,328
20190301|2018-12-12 15:00,12,1458.5,1460.8,1456.6,1459.1,192
20190301|2018-12-12 15:30,12,1456.7,1456.9,1456.6,1456.9,3
20190301|2018-12-12 17:00,13,1459.1,1460.4,1458.8,1460.4,13
20190301|2018-12-12 17:30,13,1460.7,1460.7,1460.7,1460.7,1
20190301|2018-12-12 18:00,13,1460,1461,1459.6,1461,17
20190301|2018-12-12 18:30,13,1461.8,1461.8,1460,1460.3,13
20190301|2018-12-12 19:00,13,1460.8,1461.8,1460.2,1461.4,19
20190301|2018-12-12 19:30,13,1461.8,1463.4,1461.6,1463.4,11
20190301|2018-12-12 20:00,13,1463.5,1464.5,1462.9,1464,18
20190301|2018-12-12 20:30,13,1465.3,1465.7,1465,1465.1,9
20190301|2018-12-12 21:00,13,1465.8,1465.9,1465.8,1465.9,9
20190301|2018-12-12 21:30,13,1465.8,1466.6,1465.2,1465.2,21
20190301|2018-12-12 22:00,13,1464.4,1464.4,1464.1,1464.1,3
20190301|2018-12-12 22:30,13,1464.6,1464.8,1464.6,1464.8,4
20190301|2018-12-12 23:00,13,1464.8,1464.8,1464.7,1464.7,6
20190301|2018-12-12 23:30,13,1462.8,1463,1462.4,1462.6,20
20190301|2018-12-13 00:00,13,1462.9,1464.8,1462.9,1464.8,8
20190301|2018-12-13 00:30,13,1465.4,1466.4,1465.3,1465.9,15
20190301|2018-12-13 01:00,13,1465.8,1466.8,1464.3,1466.6,29
20190301|2018-12-13 01:30,13,1466.8,1467.6,1465.6,1467.1,48
20190301|2018-12-13 02:00,13,1467.8,1468.5,1463.9,1463.9,27
20190301|2018-12-13 02:30,13,1463.3,1463.3,1461.4,1462,42
20190301|2018-12-13 03:00,13,1461.4,1462.3,1459,1459.8,53
20190301|2018-12-13 03:30,13,1460.1,1461.3,1458.9,1459.5,37
20190301|2018-12-13 04:00,13,1459.4,1461.5,1459.2,1460.9,41
20190301|2018-12-13 04:30,13,1461.7,1462.2,1460,1460,32
20190301|2018-12-13 05:00,13,1460.1,1462.6,1459.9,1461.1,48
20190301|2018-12-13 05:30,13,1460.7,1460.9,1455.5,1456.5,322
20190301|2018-12-13 06:00,13,1456.7,1460,1455.8,1459.4,101
20190301|2018-12-13 06:30,13,1459.6,1460.6,1458.2,1458.4,51
20190301|2018-12-13 07:00,13,1458.9,1462.2,1458.9,1462,68
20190301|2018-12-13 07:30,13,1461.6,1462.1,1459.6,1462,63
20190301|2018-12-13 08:00,13,1461.4,1463.4,1461.4,1462,32
20190301|2018-12-13 08:30,13,1462.6,1466,1449.4,1452.3,1243
20190301|2018-12-13 09:00,13,1452.2,1459.6,1449.6,1450.5,1126
20190301|2018-12-13 09:30,13,1450.7,1452.9,1445.2,1451.6,1056
20190301|2018-12-13 10:00,13,1451.6,1453.4,1443.3,1444.9,939
20190301|2018-12-13 10:30,13,1444.5,1453.3,1443.1,1447,723
20190301|2018-12-13 11:00,13,1446.6,1447.9,1439.8,1439.8,765
20190301|2018-12-13 11:30,13,1439.9,1445.9,1439.7,1441.5,254
20190301|2018-12-13 12:00,13,1441.5,1442.2,1438,1440.3,649
20190301|2018-12-13 12:30,13,1440.5,1445.3,1438.3,1439,922
20190301|2018-12-13 13:00,13,1439.9,1439.9,1436.2,1439,410
20190301|2018-12-13 13:30,13,1438.7,1438.9,1435.2,1438.7,493
20190301|2018-12-13 14:00,13,1438.8,1442.8,1435.7,1440.6,1292
20190301|2018-12-13 14:30,13,1440.6,1441.8,1436.9,1437.7,3763
20190301|2018-12-13 15:00,13,1437.5,1438.2,1435.3,1435.8,1493
20190301|2018-12-13 15:30,13,1435.7,1439,1435.6,1438.4,335
20190301|2018-12-13 17:00,14,1438.5,1438.7,1436.7,1436.9,156
20190301|2018-12-13 17:30,14,1436.9,1439.1,1436.9,1438,67
20190301|2018-12-13 18:00,14,1437.5,1439.4,1437.5,1438.8,190
20190301|2018-12-13 18:30,14,1438.4,1438.5,1433.2,1434.1,449
20190301|2018-12-13 19:00,14,1434,1434,1427.5,1427.6,933
20190301|2018-12-13 19:30,14,1427.7,1429.4,1426.2,1428.4,334
20190301|2018-12-13 20:00,14,1427.5,1428.4,1425.2,1428.4,347
20190301|2018-12-13 20:30,14,1428.3,1428.9,1427,1428.8,147
20190301|2018-12-13 21:00,14,1428.9,1430.4,1428,1429.1,245
20190301|2018-12-13 21:30,14,1429.1,1429.9,1428.1,1429.9,83
20190301|2018-12-13 22:00,14,1429.7,1430.4,1428.4,1428.8,80
20190301|2018-12-13 22:30,14,1428.9,1429.3,1426.8,1427,119
20190301|2018-12-13 23:00,14,1427,1428.3,1426.4,1428.3,106
20190301|2018-12-13 23:30,14,1428.3,1428.3,1425.6,1426.1,214
20190301|2018-12-14 00:00,14,1426.2,1427.4,1425.5,1427.2,234
20190301|2018-12-14 00:30,14,1427.2,1428,1426.8,1427.5,83
20190301|2018-12-14 01:00,14,1427.8,1429.5,1426.1,1426.8,283
20190301|2018-12-14 01:30,14,1426.3,1428.4,1426.2,1427.5,187
20190301|2018-12-14 02:00,14,1427.4,1428.3,1423.6,1425.1,511
20190301|2018-12-14 02:30,14,1424.8,1425.2,1422.1,1422.3,471
20190301|2018-12-14 03:00,14,1422,1423.4,1420.9,1421.1,322
20190301|2018-12-14 03:30,14,1420.9,1423.3,1420.5,1422.9,184
20190301|2018-12-14 04:00,14,1422.9,1426.5,1422.9,1425.6,220
20190301|2018-12-14 04:30,14,1425.6,1426.3,1424.2,1426.2,165
20190301|2018-12-14 05:00,14,1426.4,1428.3,1426.1,1426.8,378
20190301|2018-12-14 05:30,14,1426.8,1427.4,1425.1,1426.4,261
20190301|2018-12-14 06:00,14,1426.3,1426.7,1424.5,1426,268
20190301|2018-12-14 06:30,14,1425.5,1427.3,1425.5,1426.5,193
20190301|2018-12-14 07:00,14,1426.3,1427.9,1425.2,1425.7,403
20190301|2018-12-14 07:30,14,1425.7,1428.6,1425.6,1427.2,670
20190301|2018-12-14 08:00,14,1427.3,1427.8,1426.1,1426.6,955
20190301|2018-12-14 08:30,14,1426.7,1439.7,1426.6,1438.8,11666
20190301|2018-12-14 09:00,14,1438.9,1441.8,1434.2,1435.2,5222
20190301|2018-12-14 09:30,14,1434.9,1441.3,1432.3,1434.4,5497
20190301|2018-12-14 10:00,14,1434.4,1439.6,1432.1,1433.4,5696
20190301|2018-12-14 10:30,14,1433.6,1437.8,1426.1,1427.5,6236
20190301|2018-12-14 11:00,14,1427.4,1429.5,1425.5,1428.7,5036
20190301|2018-12-14 11:30,14,1428.5,1431.5,1424,1424.5,3681
20190301|2018-12-14 12:00,14,1424.4,1428,1422.7,1425.2,2719
20190301|2018-12-14 12:30,14,1425.2,1427.1,1421.9,1423,3521
20190301|2018-12-14 13:00,14,1422.7,1423.7,1420,1422.3,2500
20190301|2018-12-14 13:30,14,1422.5,1422.7,1414.4,1417.5,4742
20190301|2018-12-14 14:00,14,1417.6,1420.3,1415.6,1415.7,4109
20190301|2018-12-14 14:30,14,1415.6,1416.3,1409.8,1415.2,16461
20190301|2018-12-14 15:00,14,1415.3,1416.8,1414.1,1416.2,4759
20190301|2018-12-14 15:30,14,1416,1416.1,1413.3,1415,693
20190301|2018-12-16 17:00,17,1413.7,1416.8,1412.6,1415.2,412
20190301|2018-12-16 17:30,17,1415.2,1418.5,1415.2,1418.5,206
20190301|2018-12-16 18:00,17,1418.5,1420,1418,1420,169
20190301|2018-12-16 18:30,17,1420.3,1421,1418.8,1419,168
20190301|2018-12-16 19:00,17,1419.5,1420.6,1418.8,1420.3,78
20190301|2018-12-16 19:30,17,1420.2,1423,1419.4,1421.2,536
20190301|2018-12-16 20:00,17,1421,1422.9,1420.2,1422.1,716
20190301|2018-12-16 20:30,17,1422.2,1423.4,1422.1,1422.6,220
20190301|2018-12-16 21:00,17,1422.6,1422.8,1421.6,1421.6,150
20190301|2018-12-16 21:30,17,1421.7,1421.7,1420.5,1420.7,156
20190301|2018-12-16 22:00,17,1420.8,1421.4,1420.5,1421,69
20190301|2018-12-16 22:30,17,1421.1,1422.1,1421,1421.9,65
20190301|2018-12-16 23:00,17,1422,1422.5,1421.1,1422.1,100
20190301|2018-12-16 23:30,17,1422.1,1422.5,1421.5,1421.7,63
20190301|2018-12-17 00:00,17,1421.4,1422.1,1420.8,1422.1,122
20190301|2018-12-17 00:30,17,1421.9,1422,1421,1421.3,82
20190301|2018-12-17 01:00,17,1421.3,1422.2,1419.3,1419.4,336
20190301|2018-12-17 01:30,17,1419.8,1420,1417.8,1417.9,206
20190301|2018-12-17 02:00,17,1417.7,1417.8,1414.2,1416.6,744
20190301|2018-12-17 02:30,17,1416.7,1419.2,1415.7,1419.1,447
20190301|2018-12-17 03:00,17,1419.3,1419.3,1416.8,1417.2,281
20190301|2018-12-17 03:30,17,1417.2,1417.7,1415.9,1416.6,309
20190301|2018-12-17 04:00,17,1416.5,1420.6,1416.4,1420.3,372
20190301|2018-12-17 04:30,17,1420.4,1420.8,1417.9,1418,524
20190301|2018-12-17 05:00,17,1417.8,1418.9,1415.9,1416.1,256
20190301|2018-12-17 05:30,17,1416.1,1417.2,1414.8,1415.9,273
20190301|2018-12-17 06:00,17,1415.9,1416.8,1414.2,1416.1,334
20190301|2018-12-17 06:30,17,1416.2,1416.6,1413.3,1413.7,458
20190301|2018-12-17 07:00,17,1413.9,1415,1412,1412.4,954
20190301|2018-12-17 07:30,17,1412.2,1412.7,1409.6,1410.5,1656
20190301|2018-12-17 08:00,17,1410.7,1412.7,1409.7,1410.4,1916
20190301|2018-12-17 08:30,17,1410.5,1413.5,1394.7,1405.1,19146
20190301|2018-12-17 09:00,17,1405,1409.4,1401.6,1406.9,10254
20190301|2018-12-17 09:30,17,1406.9,1417.2,1403.5,1414.5,11107
20190301|2018-12-17 10:00,17,1414.5,1422.3,1414.5,1420.3,8329
20190301|2018-12-17 10:30,17,1420.3,1423.3,1415.6,1421.9,6794
20190301|2018-12-17 11:00,17,1421.9,1423.1,1411,1412.1,5245
20190301|2018-12-17 11:30,17,1412,1412,1397.9,1398,8164
20190301|2018-12-17 12:00,17,1397.9,1404.3,1396.7,1400.8,7486
20190301|2018-12-17 12:30,17,1400.9,1402.5,1395.1,1396.6,9644
20190301|2018-12-17 13:00,17,1396.6,1397.9,1393,1393.4,7089
20190301|2018-12-17 13:30,17,1393.8,1398.5,1390.8,1392.5,7708
20190301|2018-12-17 14:00,17,1392.4,1393.7,1386.6,1388.3,11441
20190301|2018-12-17 14:30,17,1388.3,1388.6,1375.4,1384,28698
20190301|2018-12-17 15:00,17,1384.2,1390.7,1383.6,1389.8,9383
20190301|2018-12-17 15:30,17,1389.8,1392.7,1388.7,1391.4,932
20190301|2018-12-17 17:00,18,1391,1395,1389.9,1393,465
20190301|2018-12-17 17:30,18,1393.1,1395.1,1392.7,1394.7,280
20190301|2018-12-17 18:00,18,1394.8,1394.8,1391,1391.7,316
20190301|2018-12-17 18:30,18,1391.6,1394,1391.1,1393.6,225
20190301|2018-12-17 19:00,18,1393.9,1394.8,1393,1394.7,302
20190301|2018-12-17 19:30,18,1394.8,1398.4,1394.8,1398.2,574
20190301|2018-12-17 20:00,18,1398.1,1398.2,1396.6,1396.9,315
20190301|2018-12-17 20:30,18,1397.1,1397.4,1395.9,1396,193
20190301|2018-12-17 21:00,18,1395.8,1395.9,1392,1393.6,420
20190301|2018-12-17 21:30,18,1393.6,1393.6,1390.6,1393.1,294
20190301|2018-12-17 22:00,18,1392.9,1394.7,1392,1392,237
20190301|2018-12-17 22:30,18,1392.1,1392.3,1390.2,1390.7,135
20190301|2018-12-17 23:00,18,1390.4,1391.2,1388.8,1389.5,422
20190301|2018-12-17 23:30,18,1389.7,1390.4,1388.3,1388.9,245
20190301|2018-12-18 00:00,18,1389.1,1391.4,1388.7,1391.3,127
20190301|2018-12-18 00:30,18,1391.3,1392.5,1390,1392.4,128
20190301|2018-12-18 01:00,18,1392.6,1393.5,1389.1,1390.1,979
20190301|2018-12-18 01:30,18,1390,1395,1389.9,1393.7,678
20190301|2018-12-18 02:00,18,1393.6,1394,1390.5,1392.6,672
20190301|2018-12-18 02:30,18,1392.8,1394.7,1392.6,1394.3,408
20190301|2018-12-18 03:00,18,1394.1,1394.5,1390.2,1391.7,828
20190301|2018-12-18 03:30,18,1391.6,1396.7,1391.1,1396.2,731
20190301|2018-12-18 04:00,18,1396.1,1397.1,1395,1396.9,385
20190301|2018-12-18 04:30,18,1396.8,1396.8,1393.1,1393.5,407
20190301|2018-12-18 05:00,18,1393.1,1396,1392.9,1395.2,230
20190301|2018-12-18 05:30,18,1395.2,1396.8,1394.4,1395.9,452
20190301|2018-12-18 06:00,18,1396,1398,1395.9,1397.6,1005
20190301|2018-12-18 06:30,18,1397.5,1400.9,1397.5,1399.7,1333
20190301|2018-12-18 07:00,18,1399.7,1400.9,1397.8,1398.9,777
20190301|2018-12-18 07:30,18,1399.1,1399.1,1395.6,1396.6,1491
20190301|2018-12-18 08:00,18,1396.6,1399.1,1396.4,1396.6,2213
20190301|2018-12-18 08:30,18,1396.6,1405.8,1392.6,1405.2,19097
20190301|2018-12-18 09:00,18,1405.2,1405.5,1395.5,1397.5,12529
20190301|2018-12-18 09:30,18,1397.4,1400.8,1391.6,1393.4,8024
20190301|2018-12-18 10:00,18,1393.5,1396.6,1385.4,1389.6,7018
20190301|2018-12-18 10:30,18,1389.7,1394.5,1388.5,1389.5,7414
20190301|2018-12-18 11:00,18,1389.4,1397.3,1389.2,1395.2,7967
20190301|2018-12-18 11:30,18,1395.2,1398.8,1392.9,1397.5,5921
20190301|2018-12-18 12:00,18,1397.6,1398,1390,1390.4,4369
20190301|2018-12-18 12:30,18,1390.3,1390.4,1382.9,1384,6096
20190301|2018-12-18 13:00,18,1383.9,1389.5,1383.9,1387.8,6132
20190301|2018-12-18 13:30,18,1387.6,1387.6,1377.4,1377.5,9013
20190301|2018-12-18 14:00,18,1377.6,1382.9,1375.8,1378,10870
20190301|2018-12-18 14:30,18,1378.1,1387.7,1378.1,1380.8,17377
20190301|2018-12-18 15:00,18,1380.8,1381.5,1374,1374.4,6252
20190301|2018-12-18 15:30,18,1375.3,1375.6,1370.4,1373.6,1586
20190301|2018-12-18 17:00,19,1373,1378.1,1372.4,1377.6,266
20190301|2018-12-18 17:30,19,1377.6,1379,1377.4,1378.9,110
20190301|2018-12-18 18:00,19,1379.1,1379.4,1375.7,1376.7,374
20190301|2018-12-18 18:30,19,1376.7,1380.9,1376.7,1380.1,466
20190301|2018-12-18 19:00,19,1380.1,1382.2,1379.5,1381.8,425
20190301|2018-12-18 19:30,19,1381.6,1383.7,1380.3,1383.2,400
20190301|2018-12-18 20:00,19,1383.1,1383.1,1381.4,1381.7,164
20190301|2018-12-18 20:30,19,1381.8,1382.4,1380.8,1382,128
20190301|2018-12-18 21:00,19,1382.1,1383.5,1382,1382.8,123
20190301|2018-12-18 21:30,19,1383.1,1384.1,1382.2,1383.8,223
20190301|2018-12-18 22:00,19,1383.8,1384.6,1383.2,1384.5,97
20190301|2018-12-18 22:30,19,1384.5,1385.6,1384.1,1385.6,115
20190301|2018-12-18 23:00,19,1385.6,1385.9,1384.4,1385.4,93
20190301|2018-12-18 23:30,19,1385,1385.8,1384.4,1385.3,72
20190301|2018-12-19 00:00,19,1385.1,1385.4,1384.3,1385,76
20190301|2018-12-19 00:30,19,1385.1,1385.4,1384,1384.5,118
20190301|2018-12-19 01:00,19,1384.5,1385.7,1383.8,1384.6,218
20190301|2018-12-19 01:30,19,1384.7,1386.5,1383.7,1384,236
20190301|2018-12-19 02:00,19,1383.9,1386.5,1383.8,1386.3,614
20190301|2018-12-19 02:30,19,1386.4,1386.4,1383.2,1384.3,554
20190301|2018-12-19 03:00,19,1384.3,1385.6,1384.1,1384.8,198
20190301|2018-12-19 03:30,19,1384.6,1386.9,1384.4,1386.6,287
20190301|2018-12-19 04:00,19,1386.7,1388.8,1386.1,1387.3,868
20190301|2018-12-19 04:30,19,1387.3,1387.3,1385.8,1386.2,505
20190301|2018-12-19 05:00,19,1386.1,1387,1385.1,1385.6,614
20190301|2018-12-19 05:30,19,1385.6,1386.3,1383.9,1386.2,429
20190301|2018-12-19 06:00,19,1386.3,1388.8,1386.1,1388.3,465
20190301|2018-12-19 06:30,19,1388.2,1388.6,1387.5,1388.1,283
20190301|2018-12-19 07:00,19,1388.1,1388.2,1384.4,1384.8,699
20190301|2018-12-19 07:30,19,1384.7,1385.8,1383.1,1383.5,497
20190301|2018-12-19 08:00,19,1383.5,1385.2,1380.3,1380.9,1574
20190301|2018-12-19 08:30,19,1381.1,1390.6,1379.7,1385.5,15042
20190301|2018-12-19 09:00,19,1385.5,1389.7,1383,1388.2,7919
20190301|2018-12-19 09:30,19,1388.2,1390.4,1383.8,1387.6,7608
20190301|2018-12-19 10:00,19,1387.8,1388,1382.7,1386.4,6021
20190301|2018-12-19 10:30,19,1386.3,1390.9,1382.7,1390.7,6197
20190301|2018-12-19 11:00,19,1390.7,1395.3,1389.6,1394.2,5769
20190301|2018-12-19 11:30,19,1394.2,1395.2,1391.6,1391.6,3372
20190301|2018-12-19 12:00,19,1391.5,1392.7,1389.1,1391.3,4348
20190301|2018-12-19 12:30,19,1391.3,1398.4,1390.7,1398.3,6000
20190301|2018-12-19 13:00,19,1397.6,1400,1367.4,1383.8,28110
20190301|2018-12-19 13:30,19,1383.7,1389.2,1357.2,1360.6,23879
20190301|2018-12-19 14:00,19,1360.7,1360.8,1344.8,1346.2,29887
20190301|2018-12-19 14:30,19,1346.1,1354.8,1345.3,1353,28759
20190301|2018-12-19 15:00,19,1352.6,1354.6,1347.5,1348.2,8654
20190301|2018-12-19 15:30,19,1348.3,1348.6,1342.7,1347.5,2548
20190301|2018-12-19 17:00,20,1345.8,1350,1343.6,1349.6,780
20190301|2018-12-19 17:30,20,1349.5,1351.5,1349.5,1350.8,279
20190301|2018-12-19 18:00,20,1350.8,1351.7,1348.2,1349.5,427
20190301|2018-12-19 18:30,20,1349.4,1352.1,1349.4,1351.7,300
20190301|2018-12-19 19:00,20,1351.8,1354.2,1351.8,1354.1,848
20190301|2018-12-19 19:30,20,1354.1,1354.8,1353.2,1354,541
20190301|2018-12-19 20:00,20,1353.9,1354.4,1350.3,1352.3,717
20190301|2018-12-19 20:30,20,1352.3,1352.8,1351.3,1352.3,226
20190301|2018-12-19 21:00,20,1352.5,1353,1347.2,1347.9,1171
20190301|2018-12-19 21:30,20,1347.9,1349.9,1347.1,1348.5,869
20190301|2018-12-19 22:00,20,1348.5,1349.3,1344.5,1345.1,811
20190301|2018-12-19 22:30,20,1344.9,1345.8,1336.2,1338.3,1757
20190301|2018-12-19 23:00,20,1338.4,1342,1337.1,1339.6,796
20190301|2018-12-19 23:30,20,1340,1344.1,1339.8,1343,611
20190301|2018-12-20 00:00,20,1343.1,1343.7,1340.1,1342,382
20190301|2018-12-20 00:30,20,1342.3,1344.4,1342.1,1344.3,447
20190301|2018-12-20 01:00,20,1344.3,1347.3,1342.7,1346.4,1729
20190301|2018-12-20 01:30,20,1346.6,1348.8,1345.9,1346.1,825
20190301|2018-12-20 02:00,20,1346,1347.7,1343,1345.1,1235
20190301|2018-12-20 02:30,20,1344.9,1348.4,1344.8,1348.2,882
20190301|2018-12-20 03:00,20,1348,1351.5,1346.6,1350.3,1200
20190301|2018-12-20 03:30,20,1350.3,1352.4,1350.2,1351.8,713
20190301|2018-12-20 04:00,20,1351.9,1354.7,1350.2,1353.1,664
20190301|2018-12-20 04:30,20,1353.2,1354.5,1350.4,1353.5,815
20190301|2018-12-20 05:00,20,1353.7,1357.3,1353.7,1357.2,1602
20190301|2018-12-20 05:30,20,1357.2,1360,1357.1,1359.8,946
20190301|2018-12-20 06:00,20,1359.7,1362.7,1357.2,1358,2061
20190301|2018-12-20 06:30,20,1358.1,1360.6,1357.3,1359.3,1072
20190301|2018-12-20 07:00,20,1359.4,1359.4,1355.6,1356.8,1263
20190301|2018-12-20 07:30,20,1356.9,1357.3,1351.5,1351.6,2344
20190301|2018-12-20 08:00,20,1351.6,1353.4,1347.7,1348,3032
20190301|2018-12-20 08:30,20,1348,1355,1341.7,1350.7,26832
20190301|2018-12-20 09:00,20,1350.4,1353.9,1345,1349.6,14374
20190301|2018-12-20 09:30,20,1349.6,1356.4,1341.6,1344,16403
20190301|2018-12-20 10:00,20,1344.1,1347.1,1330,1331.5,14288
20190301|2018-12-20 10:30,20,1331.6,1334.4,1323.8,1328.6,20554
20190301|2018-12-20 11:00,20,1328.6,1337.5,1326.5,1337.3,14217
20190301|2018-12-20 11:30,20,1337.1,1337.7,1328.2,1333.5,10129
20190301|2018-12-20 12:00,20,1333.3,1333.8,1327,1330.3,6907
20190301|2018-12-20 12:30,20,1330.4,1331.5,1324.6,1324.9,9033
20190301|2018-12-20 13:00,20,1325.2,1326.3,1313.7,1323.4,23735
20190301|2018-12-20 13:30,20,1323.5,1337.7,1322.1,1330.1,20657
20190301|2018-12-20 14:00,20,1329.9,1338.8,1324.5,1332.8,15909
20190301|2018-12-20 14:30,20,1333,1338.8,1325.3,1329.7,35471
20190301|2018-12-20 15:00,20,1329.7,1338.4,1328.8,1337.8,14785
20190301|2018-12-20 15:30,20,1337.2,1340.8,1336.7,1340.8,1404
20190301|2018-12-20 17:00,21,1340.7,1342.6,1338.4,1341.9,319
20190301|2018-12-20 17:30,21,1341.9,1342.1,1336,1336,628
20190301|2018-12-20 18:00,21,1336.1,1336.4,1332.8,1334.4,645
20190301|2018-12-20 18:30,21,1334.5,1335.8,1333.5,1335.4,225
20190301|2018-12-20 19:00,21,1335.7,1338.8,1335.7,1337.6,189
20190301|2018-12-20 19:30,21,1337.6,1337.6,1332.6,1333.2,315
20190301|2018-12-20 20:00,21,1332.8,1334.1,1332.4,1334.1,111
20190301|2018-12-20 20:30,21,1333.7,1335.9,1333.7,1334.4,161
20190301|2018-12-20 21:00,21,1334.4,1335.8,1332.9,1335.2,119
20190301|2018-12-20 21:30,21,1334.9,1337.8,1334.6,1335.6,112
20190301|2018-12-20 22:00,21,1335.9,1337.6,1335.9,1336.7,123
20190301|2018-12-20 22:30,21,1336.4,1336.7,1333,1333.4,149
20190301|2018-12-20 23:00,21,1333.5,1335.8,1333.3,1334.2,164
20190301|2018-12-20 23:30,21,1334.4,1337.2,1334.4,1337.1,131
20190301|2018-12-21 00:00,21,1337.7,1337.7,1334.1,1334.5,147
20190301|2018-12-21 00:30,21,1335,1339.3,1334.4,1338.6,269
20190301|2018-12-21 01:00,21,1338.7,1339.4,1335.5,1336.4,943
20190301|2018-12-21 01:30,21,1336.6,1337.2,1335.3,1336,310
20190301|2018-12-21 02:00,21,1335.9,1336.5,1331.6,1332.8,1150
20190301|2018-12-21 02:30,21,1332.7,1333.5,1329.1,1329.1,987
20190301|2018-12-21 03:00,21,1329.3,1332.7,1328.3,1330.3,1070
20190301|2018-12-21 03:30,21,1330.4,1331.2,1328.8,1330.5,527
20190301|2018-12-21 04:00,21,1330.6,1330.7,1327.2,1328.9,1025
20190301|2018-12-21 04:30,21,1328.7,1332.2,1328.1,1331.7,773
20190301|2018-12-21 05:00,21,1331.7,1332.9,1330.5,1332.6,631
20190301|2018-12-21 05:30,21,1332.5,1336.3,1332.4,1334.4,1213
20190301|2018-12-21 06:00,21,1334.3,1335.6,1330.8,1331.6,864
20190301|2018-12-21 06:30,21,1331.5,1333.5,1330.8,1333.1,984
20190301|2018-12-21 07:00,21,1333,1336,1331.7,1336,1286
20190301|2018-12-21 07:30,21,1335.9,1341.1,1335.6,1338.3,2845
20190301|2018-12-21 08:00,21,1338.3,1341.6,1333.2,1335.9,5230
20190301|2018-12-21 08:30,21,1335.8,1339,1321.7,1327.2,28169
20190301|2018-12-21 09:00,21,1327.4,1340.9,1319.8,1336.7,22839
20190301|2018-12-21 09:30,21,1336.7,1337.6,1329.7,1330.3,13664
20190301|2018-12-21 10:00,21,1330.4,1331.2,1317.4,1322.6,14293
20190301|2018-12-21 10:30,21,1322.6,1324.6,1314.2,1314.9,10335
20190301|2018-12-21 11:00,21,1314.8,1315.3,1301.6,1302.4,14375
20190301|2018-12-21 11:30,21,1302.3,1313.1,1299.3,1301.9,13400
20190301|2018-12-21 12:00,21,1301.7,1309.3,1299.2,1306.7,9448
20190301|2018-12-21 12:30,21,1306.7,1312.6,1304.5,1305.4,8286
20190301|2018-12-21 13:00,21,1305.3,1307.8,1300.1,1304.2,8161
20190301|2018-12-21 13:30,21,1304.5,1308.9,1300.8,1304.5,7098
20190301|2018-12-21 14:00,21,1304.4,1306.4,1295.8,1296,12420
20190301|2018-12-21 14:30,21,1295.9,1298.8,1291.1,1293.9,43925
20190301|2018-12-21 15:00,21,1293.9,1299,1293.1,1296.8,15930
20190301|2018-12-21 15:30,21,1297,1302,1296.8,1301,1423
20190301|2018-12-23 17:00,24,1295,1295.1,1287.1,1295,800
20190301|2018-12-23 17:30,24,1294.4,1299.8,1292,1296.7,287
20190301|2018-12-23 18:00,24,1296.5,1297.8,1293,1293.6,163
20190301|2018-12-23 18:30,24,1294,1297.2,1292.3,1296.6,142
20190301|2018-12-23 19:00,24,1297.4,1299.6,1295.7,1298.3,247
20190301|2018-12-23 19:30,24,1298.4,1302.5,1297.3,1301.9,475
20190301|2018-12-23 20:00,24,1302,1303,1300.6,1301.5,259
20190301|2018-12-23 20:30,24,1301.7,1304,1300.7,1301.4,372
20190301|2018-12-23 21:00,24,1301.4,1302.9,1300.4,1301.8,266
20190301|2018-12-23 21:30,24,1301.6,1302.3,1300.7,1301.3,109
20190301|2018-12-23 22:00,24,1301.5,1304.5,1301.5,1303.3,205
20190301|2018-12-23 22:30,24,1303.3,1305,1302.7,1302.8,140
20190301|2018-12-23 23:00,24,1302.7,1303.6,1301.8,1302.3,130
20190301|2018-12-23 23:30,24,1302.3,1302.9,1301.3,1302.8,120
20190301|2018-12-24 00:00,24,1302.8,1302.8,1300.6,1301.2,121
20190301|2018-12-24 00:30,24,1301.1,1302.5,1301.1,1302,122
20190301|2018-12-24 01:00,24,1301.8,1304,1301.8,1302.5,210
20190301|2018-12-24 01:30,24,1302.6,1303,1301.3,1301.6,139
20190301|2018-12-24 02:00,24,1301.5,1304.8,1301.3,1302.1,215
20190301|2018-12-24 02:30,24,1302.3,1303,1300.7,1301.8,142
20190301|2018-12-24 03:00,24,1301.8,1302.2,1298.6,1299.9,285
20190301|2018-12-24 03:30,24,1299.9,1302.3,1299,1301.9,236
20190301|2018-12-24 04:00,24,1301.8,1302.5,1300.9,1302,139
20190301|2018-12-24 04:30,24,1301.5,1302.1,1300.7,1301.7,81
20190301|2018-12-24 05:00,24,1301.5,1303.8,1301.5,1302.6,255
20190301|2018-12-24 05:30,24,1302.1,1303,1299.8,1299.8,110
20190301|2018-12-24 06:00,24,1299.7,1299.8,1286.9,1289.7,1132
20190301|2018-12-24 06:30,24,1289.3,1292.3,1285.6,1285.7,885
20190301|2018-12-24 07:00,24,1285.5,1298.1,1284.5,1294,2326
20190301|2018-12-24 07:30,24,1294.2,1294.4,1288.1,1289.7,1667
20190301|2018-12-24 08:00,24,1289.9,1292.8,1287,1289.3,2282
20190301|2018-12-24 08:30,24,1289.4,1291.9,1275.7,1279.4,24677
20190301|2018-12-24 09:00,24,1279.5,1287.4,1274.3,1285.8,14354
20190301|2018-12-24 09:30,24,1285.8,1294.9,1284.1,1291.8,12755
20190301|2018-12-24 10:00,24,1291.9,1296.9,1286.1,1288.9,12199
20190301|2018-12-24 10:30,24,1288.8,1291.2,1281.2,1283.7,9367
20190301|2018-12-24 11:00,24,1283.7,1287.3,1277.9,1281.6,10625
20190301|2018-12-24 11:30,24,1281.6,1283.4,1269.5,1270.2,15867
20190301|2018-12-24 12:00,24,1270.5,1274.1,1263.2,1263.9,5634
20190301|2018-12-25 17:00,26,1267.1,1268.6,1252,1259.4,1179
20190301|2018-12-25 17:30,26,1258.6,1266.3,1258.6,1264.6,410
20190301|2018-12-25 18:00,26,1265.3,1270.5,1263.9,1265.1,336
20190301|2018-12-25 18:30,26,1264.3,1269.3,1263.5,1265.9,144
20190301|2018-12-25 19:00,26,1266.6,1268.6,1262.3,1264.3,340
20190301|2018-12-25 19:30,26,1264.5,1266.2,1256.8,1260.8,231
20190301|2018-12-25 20:00,26,1259.9,1262,1258.2,1258.2,75
20190301|2018-12-25 20:30,26,1258,1259.6,1254.3,1257.9,166
20190301|2018-12-25 21:00,26,1257.5,1259.6,1256,1257.8,84
20190301|2018-12-25 21:30,26,1258.1,1260.7,1256.7,1260.1,460
20190301|2018-12-25 22:00,26,1259.9,1261.5,1256.2,1257.5,337
20190301|2018-12-25 22:30,26,1257.7,1258.8,1255.3,1255.6,254
20190301|2018-12-25 23:00,26,1255.6,1256.3,1254.4,1256.2,226
20190301|2018-12-25 23:30,26,1256.2,1263.1,1256.2,1260,354
20190301|2018-12-26 00:00,26,1260.4,1263.6,1260.2,1263.3,149
20190301|2018-12-26 00:30,26,1262.8,1264.3,1261.4,1263,116
20190301|2018-12-26 01:00,26,1262.7,1262.7,1259.5,1260.1,67
20190301|2018-12-26 01:30,26,1260.5,1265.1,1260.4,1264.5,214
20190301|2018-12-26 02:00,26,1264.6,1267.7,1263.4,1267.2,330
20190301|2018-12-26 02:30,26,1267.2,1267.7,1265,1266.9,145
20190301|2018-12-26 03:00,26,1266.5,1266.8,1264.3,1266.2,154
20190301|2018-12-26 03:30,26,1264.9,1271.7,1264.8,1270.5,225
20190301|2018-12-26 04:00,26,1270.3,1272,1266.8,1268.9,334
20190301|2018-12-26 04:30,26,1269.1,1271.6,1266.5,1268.4,177
20190301|2018-12-26 05:00,26,1268.4,1271.8,1268.4,1270.1,345
20190301|2018-12-26 05:30,26,1269.6,1270.3,1267.6,1269.6,142
20190301|2018-12-26 06:00,26,1269.4,1276.1,1269.3,1275.5,608
20190301|2018-12-26 06:30,26,1275.5,1278.1,1274,1277.5,541
20190301|2018-12-26 07:00,26,1277.1,1277.6,1271.7,1276.2,1280
20190301|2018-12-26 07:30,26,1276.2,1276.5,1272,1273.7,1385
20190301|2018-12-26 08:00,26,1273.7,1278.8,1271.3,1273.9,2489
20190301|2018-12-26 08:30,26,1273.8,1284.9,1272.3,1280.1,22368
20190301|2018-12-26 09:00,26,1280.1,1281.6,1270,1276.8,14028
20190301|2018-12-26 09:30,26,1276.8,1279.3,1269,1271.3,9958
20190301|2018-12-26 10:00,26,1271.3,1281.1,1269.4,1280.4,7315
20190301|2018-12-26 10:30,26,1280.6,1292.2,1280,1292.1,8111
20190301|2018-12-26 11:00,26,1292.1,1299.9,1289.9,1295.4,10926
20190301|2018-12-26 11:30,26,1295.4,1307.7,1294.1,1304.3,8076
20190301|2018-12-26 12:00,26,1304.4,1305.9,1298.3,1299.5,7420
20190301|2018-12-26 12:30,26,1299.4,1311.3,1298.3,1310.4,5475
20190301|2018-12-26 13:00,26,1310.6,1311.8,1306,1307.7,7213
20190301|2018-12-26 13:30,26,1307.9,1314.6,1307.9,1314.3,4805
20190301|2018-12-26 14:00,26,1314.2,1321.5,1312.2,1321,8207
20190301|2018-12-26 14:30,26,1321.1,1332.6,1320.6,1330.6,31066
20190301|2018-12-26 15:00,26,1330.6,1333.4,1330.1,1331.4,12785
20190301|2018-12-26 15:30,26,1330.8,1332.5,1328.9,1329.5,950
20190301|2018-12-26 17:00,27,1329.4,1331.9,1328.2,1329,345
20190301|2018-12-26 17:30,27,1329.2,1329.4,1326.3,1326.9,375
20190301|2018-12-26 18:00,27,1327,1327.6,1324.9,1325.6,622
20190301|2018-12-26 18:30,27,1325.2,1325.9,1323.1,1324.3,552
20190301|2018-12-26 19:00,27,1324.3,1327.9,1323.8,1326.7,255
20190301|2018-12-26 19:30,27,1326.7,1326.8,1324.3,1325.9,162
20190301|2018-12-26 20:00,27,1326.4,1327.1,1325.8,1326.8,155
20190301|2018-12-26 20:30,27,1327.3,1328.4,1326.4,1327.8,100
20190301|2018-12-26 21:00,27,1327.8,1328.5,1326.6,1326.8,71
20190301|2018-12-26 21:30,27,1327.3,1327.8,1325.8,1327.2,63
20190301|2018-12-26 22:00,27,1327.4,1328.1,1326.9,1327.6,33
20190301|2018-12-26 22:30,27,1327.6,1329.5,1327.5,1329.2,122
20190301|2018-12-26 23:00,27,1329.1,1336.2,1329,1334.4,476
20190301|2018-12-26 23:30,27,1334.3,1334.6,1324.2,1325.1,550
20190301|2018-12-27 00:00,27,1325.2,1326,1322.6,1324.8,410
20190301|2018-12-27 00:30,27,1325,1326.9,1323.5,1326.9,90
20190301|2018-12-27 01:00,27,1326.4,1326.4,1323.5,1324.6,156
20190301|2018-12-27 01:30,27,1324.7,1325.6,1322.7,1323.4,246
20190301|2018-12-27 02:00,27,1323.6,1324.5,1318.7,1321.3,927
20190301|2018-12-27 02:30,27,1320.9,1321.4,1316,1316,641
20190301|2018-12-27 03:00,27,1316.1,1316.9,1310.2,1312.5,1002
20190301|2018-12-27 03:30,27,1312.2,1312.2,1306.2,1306.2,504
20190301|2018-12-27 04:00,27,1306.4,1314.4,1305.9,1312.3,565
20190301|2018-12-27 04:30,27,1312.9,1314.7,1308.3,1309.8,470
20190301|2018-12-27 05:00,27,1310.1,1312.8,1307.5,1311.3,674
20190301|2018-12-27 05:30,27,1311.2,1312.9,1308.3,1309.5,567
20190301|2018-12-27 06:00,27,1309.6,1310.9,1305.9,1308.2,728
20190301|2018-12-27 06:30,27,1308.7,1312.5,1307.6,1310,1289
20190301|2018-12-27 07:00,27,1310.3,1313.6,1306.3,1312,1536
20190301|2018-12-27 07:30,27,1311.9,1314.7,1311.5,1312.3,1674
20190301|2018-12-27 08:00,27,1312.3,1314.2,1308.9,1313.6,2752
20190301|2018-12-27 08:30,27,1313.8,1323.3,1306.2,1312.6,25239
20190301|2018-12-27 09:00,27,1312.3,1317.3,1308.1,1309.5,14754
20190301|2018-12-27 09:30,27,1309.6,1316.9,1307.9,1308.4,12019
20190301|2018-12-27 10:00,27,1308.3,1316.2,1304.8,1316,9756
20190301|2018-12-27 10:30,27,1316,1319.6,1309.5,1314.7,9083
20190301|2018-12-27 11:00,27,1314.6,1314.9,1302.9,1304.8,6735
20190301|2018-12-27 11:30,27,1304.8,1307.1,1301.4,1306.1,7262
20190301|2018-12-27 12:00,27,1306,1308.5,1296.9,1297,6787
20190301|2018-12-27 12:30,27,1297,1301.2,1292.7,1295.3,9276
20190301|2018-12-27 13:00,27,1295,1298.2,1288.9,1292.5,11810
20190301|2018-12-27 13:30,27,1292.2,1302.5,1289.5,1300.7,13668
20190301|2018-12-27 14:00,27,1300.8,1315.5,1295.8,1314.7,14254
20190301|2018-12-27 14:30,27,1314.6,1335.5,1311.2,1334.9,41344
20190301|2018-12-27 15:00,27,1334.9,1337.2,1332.4,1333.3,15766
20190301|2018-12-27 15:30,27,1333.2,1334,1330.1,1333.4,1630
20190301|2018-12-27 17:00,28,1335.3,1335.3,1327.8,1328.8,500
20190301|2018-12-27 17:30,28,1328.5,1330.6,1327.2,1329.8,286
20190301|2018-12-27 18:00,28,1330,1333.3,1329.4,1332.7,546
20190301|2018-12-27 18:30,28,1332.9,1334.2,1332.4,1333.1,244
20190301|2018-12-27 19:00,28,1332.6,1334.5,1332.5,1334.2,127
20190301|2018-12-27 19:30,28,1334.2,1335.8,1331.4,1332.8,190
20190301|2018-12-27 20:00,28,1332.9,1337.4,1332,1336.1,236
20190301|2018-12-27 20:30,28,1336.1,1336.4,1334.4,1335.4,169
20190301|2018-12-27 21:00,28,1335.8,1337.6,1334.8,1335.3,177
20190301|2018-12-27 21:30,28,1335.1,1337.6,1335.1,1337,54
20190301|2018-12-27 22:00,28,1336.9,1337.8,1336.3,1337.1,30
20190301|2018-12-27 22:30,28,1337.1,1341.6,1337.1,1340.6,370
20190301|2018-12-27 23:00,28,1340.1,1341.1,1338.6,1339.2,92
20190301|2018-12-27 23:30,28,1339.9,1339.9,1334.1,1335.5,258
20190301|2018-12-28 00:00,28,1335.5,1335.5,1330.3,1331.9,349
20190301|2018-12-28 00:30,28,1331.5,1333.5,1329.8,1331.1,232
20190301|2018-12-28 01:00,28,1330.7,1331.3,1328.3,1329.4,488
20190301|2018-12-28 01:30,28,1329.2,1332.1,1327.8,1330.2,391
20190301|2018-12-28 02:00,28,1330.4,1333.1,1327.9,1332,658
20190301|2018-12-28 02:30,28,1331.9,1334.9,1331.6,1334.3,386
20190301|2018-12-28 03:00,28,1334.4,1334.6,1332.5,1334.1,245
20190301|2018-12-28 03:30,28,1334.3,1336.7,1333.6,1336.5,259
20190301|2018-12-28 04:00,28,1336.3,1339.9,1336.2,1339.2,348
20190301|2018-12-28 04:30,28,1339.3,1341.9,1339,1339.9,827
20190301|2018-12-28 05:00,28,1340.3,1343.8,1337,1342.7,1224
20190301|2018-12-28 05:30,28,1342.8,1344.5,1338.2,1338.4,1019
20190301|2018-12-28 06:00,28,1338.6,1341.4,1337.5,1339.2,1035
20190301|2018-12-28 06:30,28,1339.5,1341.6,1336.5,1340.9,653
20190301|2018-12-28 07:00,28,1340.5,1341.1,1337.2,1337.5,1219
20190301|2018-12-28 07:30,28,1337.5,1339.8,1336.6,1338.4,2004
20190301|2018-12-28 08:00,28,1338.5,1338.6,1334.4,1335.2,1619
20190301|2018-12-28 08:30,28,1335.4,1347.4,1331.1,1341.4,21521
20190301|2018-12-28 09:00,28,1341.5,1342.7,1329,1329.8,12178
20190301|2018-12-28 09:30,28,1329.7,1337.4,1326.2,1330.9,9001
20190301|2018-12-28 10:00,28,1330.8,1335.6,1328,1332.7,7834
20190301|2018-12-28 10:30,28,1332.7,1338.1,1330.5,1334,6685
20190301|2018-12-28 11:00,28,1334.2,1339.5,1332.8,1335.1,5209
20190301|2018-12-28 11:30,28,1335.2,1338.7,1331.5,1332.1,4830
20190301|2018-12-28 12:00,28,1332,1337.1,1330.6,1331.3,3756
20190301|2018-12-28 12:30,28,1331.3,1337.5,1328.6,1336.6,4252
20190301|2018-12-28 13:00,28,1336.8,1349.8,1336.6,1347.3,8645
20190301|2018-12-28 13:30,28,1347.3,1360.6,1347.1,1358.1,9842
20190301|2018-12-28 14:00,28,1358.2,1359.1,1336.6,1339.8,12509
20190301|2018-12-28 14:30,28,1340,1342.7,1336.9,1339.6,28729
20190301|2018-12-28 15:00,28,1339.6,1343,1338,1341.2,8086
20190301|2018-12-28 15:30,28,1340.9,1341.7,1339.5,1340.7,749
20190301|2018-12-30 17:00,31,1345.3,1352.4,1344.7,1351.1,384
20190301|2018-12-30 17:30,31,1351.5,1351.7,1347.9,1349.6,96
20190301|2018-12-30 18:00,31,1349.1,1350.7,1348,1350,177
20190301|2018-12-30 18:30,31,1349.8,1351.6,1349,1350.5,99
20190301|2018-12-30 19:00,31,1350.6,1350.6,1348.2,1348.6,74
20190301|2018-12-30 19:30,31,1348.2,1349.8,1347.4,1349.2,102
20190301|2018-12-30 20:00,31,1349.4,1350.5,1349.1,1350,47
20190301|2018-12-30 20:30,31,1349.8,1352.5,1348.4,1351.2,64
20190301|2018-12-30 21:00,31,1351,1353.2,1350.4,1350.6,94
20190301|2018-12-30 21:30,31,1350.4,1351.2,1349.7,1350.2,107
20190301|2018-12-30 22:00,31,1350.2,1351.4,1349.4,1350.3,88
20190301|2018-12-30 22:30,31,1350,1350.8,1349.5,1350.1,66
20190301|2018-12-30 23:00,31,1349.7,1350.8,1349.2,1350.1,28
20190301|2018-12-30 23:30,31,1350.4,1351.2,1350.4,1350.7,24
20190301|2018-12-31 00:00,31,1350.8,1351.1,1350.6,1350.6,12
20190301|2018-12-31 00:30,31,1350.5,1352.4,1350.4,1351.8,61
20190301|2018-12-31 01:00,31,1351.8,1353.5,1351.4,1352.9,54
20190301|2018-12-31 01:30,31,1352.4,1352.8,1351.6,1352.2,60
20190301|2018-12-31 02:00,31,1352.4,1352.7,1350.6,1351.4,147
20190301|2018-12-31 02:30,31,1351.1,1352,1350,1350,198
20190301|2018-12-31 03:00,31,1349.8,1350.3,1348.9,1350.1,148
20190301|2018-12-31 03:30,31,1350,1351,1350,1350.8,60
20190301|2018-12-31 04:00,31,1351.2,1351.4,1349.2,1349.2,160
20190301|2018-12-31 04:30,31,1349.3,1349.8,1348.6,1349.4,330
20190301|2018-12-31 05:00,31,1349.4,1350.5,1348.7,1349.2,191
20190301|2018-12-31 05:30,31,1349.1,1350.1,1348.8,1349.3,217
20190301|2018-12-31 06:00,31,1349.4,1352.2,1349.1,1350.8,327
20190301|2018-12-31 06:30,31,1350.8,1352.8,1350.5,1352.6,134
20190301|2018-12-31 07:00,31,1352.5,1352.5,1348.8,1350.1,564
20190301|2018-12-31 07:30,31,1350,1350,1347.6,1347.7,799
20190301|2018-12-31 08:00,31,1347.7,1349.9,1347,1347.3,1180
20190301|2018-12-31 08:30,31,1347.4,1350.9,1338.3,1342.3,15223
20190301|2018-12-31 09:00,31,1342.4,1345.9,1337.9,1338.2,7903
20190301|2018-12-31 09:30,31,1338.3,1341.7,1333.5,1335,7469
20190301|2018-12-31 10:00,31,1335,1336.6,1330.1,1335.7,6856
20190301|2018-12-31 10:30,31,1335.6,1338.6,1328.1,1337.9,9186
20190301|2018-12-31 11:00,31,1338,1339.9,1335.4,1339.1,6602
20190301|2018-12-31 11:30,31,1339.1,1342.1,1337.6,1340.8,4459
20190301|2018-12-31 12:00,31,1340.9,1343.8,1339.5,1343.7,4389
20190301|2018-12-31 12:30,31,1343.6,1344.3,1338.4,1338.5,3638
20190301|2018-12-31 13:00,31,1338.7,1340.2,1336.1,1337.3,5536
20190301|2018-12-31 13:30,31,1337.2,1342,1334.8,1338.7,5954
20190301|2018-12-31 14:00,31,1338.7,1344.1,1335.8,1343.3,8861
20190301|2018-12-31 14:30,31,1343.3,1349.9,1342.9,1349.7,41233
20190301|2018-12-31 15:00,31,1349.3,1354.8,1347.8,1353,13099
20190301|2018-12-31 15:30,31,1353.8,1354.8,1351.2,1353.1,1070
20190301|2019-01-01 17:00,2,1353.2,1357.3,1350.7,1356.6,375
20190301|2019-01-01 17:30,2,1356.8,1359.4,1354.6,1354.7,413
20190301|2019-01-01 18:00,2,1355.1,1356.5,1354.1,1355.8,154
20190301|2019-01-01 18:30,2,1355.8,1357.5,1355.7,1355.9,141
20190301|2019-01-01 19:00,2,1356.1,1357.5,1355.7,1356.8,136
20190301|2019-01-01 19:30,2,1357.1,1357.2,1349.2,1349.6,416
20190301|2019-01-01 20:00,2,1349.5,1349.8,1344.1,1344.9,585
20190301|2019-01-01 20:30,2,1344.8,1344.8,1339.2,1342,504
20190301|2019-01-01 21:00,2,1341.9,1342.9,1340.4,1342.2,136
20190301|2019-01-01 21:30,2,1342,1343,1341.1,1341.9,72
20190301|2019-01-01 22:00,2,1342,1342,1335.5,1338,416
20190301|2019-01-01 22:30,2,1339,1339,1337.9,1337.9,47
20190301|2019-01-01 23:00,2,1338.3,1340.1,1337.7,1337.8,90
20190301|2019-01-01 23:30,2,1337.9,1339.3,1334.6,1335.5,115
20190301|2019-01-02 00:00,2,1335.9,1339.2,1335.2,1339.2,75
20190301|2019-01-02 00:30,2,1339.2,1339.2,1337.5,1337.9,45
20190301|2019-01-02 01:00,2,1337.4,1338.9,1335.1,1336.1,182
20190301|2019-01-02 01:30,2,1336.2,1337.3,1334.3,1334.7,288
20190301|2019-01-02 02:00,2,1334.5,1334.7,1324.4,1325.8,1970
20190301|2019-01-02 02:30,2,1326,1327.1,1323.5,1326.7,941
20190301|2019-01-02 03:00,2,1327.1,1332,1326.4,1331.3,518
20190301|2019-01-02 03:30,2,1331.5,1332.6,1328.9,1332.1,699
20190301|2019-01-02 04:00,2,1332.1,1333.4,1330.5,1330.7,315
20190301|2019-01-02 04:30,2,1330.7,1333.1,1329.8,1330.6,285
20190301|2019-01-02 05:00,2,1330.5,1335.1,1329.4,1334.2,624
20190301|2019-01-02 05:30,2,1334.4,1334.5,1330.9,1332.1,619
20190301|2019-01-02 06:00,2,1332.3,1336.5,1332.2,1335.9,873
20190301|2019-01-02 06:30,2,1336,1336,1332.4,1332.4,460
20190301|2019-01-02 07:00,2,1332.3,1334.4,1329.3,1329.8,1148
20190301|2019-01-02 07:30,2,1329.5,1331.6,1328.4,1330.7,1392
20190301|2019-01-02 08:00,2,1330.6,1333,1330.4,1332.1,1561
20190301|2019-01-02 08:30,2,1332.2,1336.4,1325.7,1335.6,19922
20190301|2019-01-02 09:00,2,1335.4,1348.3,1332.4,1343.1,13633
20190301|2019-01-02 09:30,2,1343.2,1354,1339.3,1351.8,10434
20190301|2019-01-02 10:00,2,1351.8,1361.4,1349.6,1356.8,11110
20190301|2019-01-02 10:30,2,1356.8,1362.8,1349.9,1350.4,10389
20190301|2019-01-02 11:00,2,1350.4,1351.7,1342.7,1345,11247
20190301|2019-01-02 11:30,2,1344.9,1354.3,1344.4,1353.1,6259
20190301|2019-01-02 12:00,2,1353.1,1358.4,1353.1,1355.9,5851
20190301|2019-01-02 12:30,2,1356.1,1360.1,1353.4,1359.8,4383
20190301|2019-01-02 13:00,2,1359.8,1360.2,1352.6,1355.5,4051
20190301|2019-01-02 13:30,2,1355.6,1359.2,1352.9,1354.2,5010
20190301|2019-01-02 14:00,2,1354.1,1356.6,1348,1349.3,8269
20190301|2019-01-02 14:30,2,1349.2,1357.8,1346.9,1357.6,24930
20190301|2019-01-02 15:00,2,1357.6,1358.9,1355.6,1356.1,6757
20190301|2019-01-02 15:30,2,1355.4,1356.3,1345.5,1347.8,2849
20190301|2019-01-02 17:00,3,1344.9,1345.6,1338.6,1343.3,1041
20190301|2019-01-02 17:30,3,1343.4,1343.6,1337.5,1339.3,444
20190301|2019-01-02 18:00,3,1339.6,1342.7,1339.5,1341.1,324
20190301|2019-01-02 18:30,3,1340.9,1342.4,1339.3,1340.3,198
20190301|2019-01-02 19:00,3,1340.6,1342,1339.4,1341.6,279
20190301|2019-01-02 19:30,3,1341.8,1345.1,1340.5,1344.4,273
20190301|2019-01-02 20:00,3,1344.7,1346.1,1343.6,1345.4,408
20190301|2019-01-02 20:30,3,1345.2,1346.7,1342.3,1342.5,167
20190301|2019-01-02 21:00,3,1342,1343.1,1341.5,1342.6,90
20190301|2019-01-02 21:30,3,1342.3,1343.8,1342.1,1343.5,115
20190301|2019-01-02 22:00,3,1343.3,1344,1342.1,1342.5,76
20190301|2019-01-02 22:30,3,1342.7,1343.1,1341.8,1343.1,41
20190301|2019-01-02 23:00,3,1343,1343.3,1338.5,1339.1,288
20190301|2019-01-02 23:30,3,1339.4,1339.7,1337.5,1338.9,164
20190301|2019-01-03 00:00,3,1339,1339.4,1333.7,1336.6,342
20190301|2019-01-03 00:30,3,1336.6,1339.2,1336.5,1339.2,161
20190301|2019-01-03 01:00,3,1339.1,1345.3,1339,1342.3,1350
20190301|2019-01-03 01:30,3,1342.4,1343.9,1341.6,1341.7,323
20190301|2019-01-03 02:00,3,1341.7,1344.7,1340.6,1344.1,829
20190301|2019-01-03 02:30,3,1343.9,1345.3,1340.5,1341.3,616
20190301|2019-01-03 03:00,3,1341.9,1343.8,1341.4,1342.4,357
20190301|2019-01-03 03:30,3,1342.2,1342.2,1338.9,1339.1,354
20190301|2019-01-03 04:00,3,1339,1339.8,1337.1,1339.4,661
20190301|2019-01-03 04:30,3,1339.3,1341.3,1337.9,1338.4,355
20190301|2019-01-03 05:00,3,1338.2,1341,1336.5,1337.5,1157
20190301|2019-01-03 05:30,3,1337.5,1340.3,1336,1340,590
20190301|2019-01-03 06:00,3,1340.1,1342.2,1339.8,1341.6,840
20190301|2019-01-03 06:30,3,1341.7,1343.8,1341.6,1343.8,725
20190301|2019-01-03 07:00,3,1343.7,1347.6,1343,1345,2012
20190301|2019-01-03 07:30,3,1345.2,1348.2,1344,1347.9,1997
20190301|2019-01-03 08:00,3,1347.9,1350.1,1346.5,1349.3,1876
20190301|2019-01-03 08:30,3,1349.3,1352.3,1336,1341.6,17482
20190301|2019-01-03 09:00,3,1341.5,1341.5,1326.4,1336.6,16386
20190301|2019-01-03 09:30,3,1336.4,1338.7,1327.4,1338.4,10412
20190301|2019-01-03 10:00,3,1338.5,1349.9,1337.2,1344.8,14779
20190301|2019-01-03 10:30,3,1344.7,1357.1,1344.7,1353.5,13441
20190301|2019-01-03 11:00,3,1353.5,1354.7,1347.5,1349.6,7682
20190301|2019-01-03 11:30,3,1349.6,1353.2,1345.8,1350.7,6483
20190301|2019-01-03 12:00,3,1350.6,1350.9,1338.2,1341.6,7921
20190301|2019-01-03 12:30,3,1341.7,1348.6,1339.6,1341,5796
20190301|2019-01-03 13:00,3,1341,1345.3,1339.8,1344.6,5160
20190301|2019-01-03 13:30,3,1344.6,1346.3,1335.1,1338.6,6719
20190301|2019-01-03 14:00,3,1338.6,1339.2,1334.1,1335.7,7798
20190301|2019-01-03 14:30,3,1335.7,1340.6,1331.7,1332.4,21792
20190301|2019-01-03 15:00,3,1332.4,1335,1329.9,1330.8,9488
20190301|2019-01-03 15:30,3,1330.7,1333.1,1329.6,1333.1,740
20190301|2019-01-03 17:00,4,1333.1,1334.7,1331.5,1334,334
20190301|2019-01-03 17:30,4,1334.2,1334.9,1330.5,1331.6,315
20190301|2019-01-03 18:00,4,1331.4,1333,1325.3,1326.4,873
20190301|2019-01-03 18:30,4,1325.8,1328.4,1325.8,1327.4,311
20190301|2019-01-03 19:00,4,1327.4,1328.8,1326.9,1327.3,233
20190301|2019-01-03 19:30,4,1327.5,1333.6,1327.1,1331.2,397
20190301|2019-01-03 20:00,4,1331.2,1332.9,1329.7,1332.2,300
20190301|2019-01-03 20:30,4,1332.3,1335.3,1331.2,1335.2,317
20190301|2019-01-03 21:00,4,1335.4,1338.7,1335.1,1337.4,572
20190301|2019-01-03 21:30,4,1337.4,1338.2,1335.7,1337.6,279
20190301|2019-01-03 22:00,4,1337.2,1339.2,1336.8,1338.3,171
20190301|2019-01-03 22:30,4,1338.1,1338.7,1336.5,1338.2,190
20190301|2019-01-03 23:00,4,1338.3,1338.7,1337,1337.9,168
20190301|2019-01-03 23:30,4,1337.9,1340.5,1337.7,1339.4,295
20190301|2019-01-04 00:00,4,1339.2,1341.6,1339.1,1341.2,254
20190301|2019-01-04 00:30,4,1341.3,1343.6,1340.5,1342.9,237
20190301|2019-01-04 01:00,4,1342.7,1344.7,1342.4,1343,609
20190301|2019-01-04 01:30,4,1342.9,1344.5,1340.9,1344.2,454
20190301|2019-01-04 02:00,4,1343.8,1346.5,1342,1344.6,1442
20190301|2019-01-04 02:30,4,1344.8,1345.2,1342,1344.8,767
20190301|2019-01-04 03:00,4,1344.6,1348.8,1342.9,1348.8,710
20190301|2019-01-04 03:30,4,1348.8,1350.7,1347.3,1347.4,1108
20190301|2019-01-04 04:00,4,1347.5,1349.5,1347,1348.1,415
20190301|2019-01-04 04:30,4,1348.1,1349.9,1347.1,1349.5,715
20190301|2019-01-04 05:00,4,1349.6,1351.8,1347.9,1351.3,570
20190301|2019-01-04 05:30,4,1351.3,1352.4,1350.6,1351.1,630
20190301|2019-01-04 06:00,4,1351.1,1351.7,1349.2,1350,433
20190301|2019-01-04 06:30,4,1350.1,1350.4,1347.7,1348.4,494
20190301|2019-01-04 07:00,4,1348.4,1349.5,1346.8,1348.7,1300
20190301|2019-01-04 07:30,4,1349,1351.7,1343.5,1348.9,4474
20190301|2019-01-04 08:00,4,1348.8,1352.1,1347.3,1349.5,2274
20190301|2019-01-04 08:30,4,1349.5,1364.9,1347.2,1362.3,23763
20190301|2019-01-04 09:00,4,1362.4,1379.4,1362.2,1379,17948
20190301|2019-01-04 09:30,4,1379.2,1380.6,1373.6,1377.8,13802
20190301|2019-01-04 10:00,4,1377.7,1383.4,1372.8,1374.9,11719
20190301|2019-01-04 10:30,4,1374.7,1379,1369,1377.2,10078
20190301|2019-01-04 11:00,4,1377.1,1381.2,1372.7,1378.7,5725
20190301|2019-01-04 11:30,4,1378.6,1382.9,1375.1,1381.4,5633
20190301|2019-01-04 12:00,4,1381.6,1386.8,1381.6,1383.7,5825
20190301|2019-01-04 12:30,4,1383.8,1386.6,1379.2,1382.8,6058
20190301|2019-01-04 13:00,4,1383,1384.5,1379.4,1384.4,5624
20190301|2019-01-04 13:30,4,1384.5,1387.3,1380.1,1380.4,6544
20190301|2019-01-04 14:00,4,1380.4,1385.1,1379.7,1381.8,7379
20190301|2019-01-04 14:30,4,1381.9,1384.3,1380.9,1383.2,22399
20190301|2019-01-04 15:00,4,1383.2,1383.5,1380.3,1381.2,9754
20190301|2019-01-04 15:30,4,1381,1382.5,1380.2,1381.6,914
20190301|2019-01-06 17:00,7,1384.4,1386.7,1383.7,1385.4,527
20190301|2019-01-06 17:30,7,1385.7,1387.5,1385.1,1387.1,205
20190301|2019-01-06 18:00,7,1387,1394.2,1385.8,1392.8,1292
20190301|2019-01-06 18:30,7,1393,1393.4,1389.3,1389.5,477
20190301|2019-01-06 19:00,7,1389.5,1391.2,1388.5,1389.4,328
20190301|2019-01-06 19:30,7,1389.1,1389.8,1387,1388,317
20190301|2019-01-06 20:00,7,1388.2,1388.9,1385.5,1386.7,679
20190301|2019-01-06 20:30,7,1386.7,1388,1385.2,1385.5,424
20190301|2019-01-06 21:00,7,1385.3,1385.8,1384,1385.7,264
20190301|2019-01-06 21:30,7,1385.7,1386.8,1385.1,1386.3,218
20190301|2019-01-06 22:00,7,1386.3,1386.7,1384.9,1385.3,196
20190301|2019-01-06 22:30,7,1385.3,1386.7,1384.6,1385.7,136
20190301|2019-01-06 23:00,7,1385.6,1386.1,1384.6,1385.5,215
20190301|2019-01-06 23:30,7,1385.2,1386,1383.2,1383.7,141
20190301|2019-01-07 00:00,7,1383.8,1384.6,1382.2,1384.4,225
20190301|2019-01-07 00:30,7,1384.4,1385.9,1384.4,1385.7,105
20190301|2019-01-07 01:00,7,1385.6,1387.7,1384.4,1386.4,284
20190301|2019-01-07 01:30,7,1386.3,1387,1384.4,1385.6,293
20190301|2019-01-07 02:00,7,1385.7,1385.8,1382.4,1384.2,728
20190301|2019-01-07 02:30,7,1384.2,1385,1381.1,1381.1,458
20190301|2019-01-07 03:00,7,1381.4,1383,1379.9,1380.3,422
20190301|2019-01-07 03:30,7,1380.3,1380.4,1378.2,1378.5,809
20190301|2019-01-07 04:00,7,1378.7,1380.3,1377.7,1379.8,653
20190301|2019-01-07 04:30,7,1379.7,1380.3,1377.8,1379.4,504
20190301|2019-01-07 05:00,7,1379.3,1379.7,1375.8,1377.1,729
20190301|2019-01-07 05:30,7,1377.2,1379.4,1376.3,1378.9,858
20190301|2019-01-07 06:00,7,1378.9,1381.5,1378,1380.3,824
20190301|2019-01-07 06:30,7,1380.7,1382.3,1379.7,1381.9,470
20190301|2019-01-07 07:00,7,1381.6,1382.6,1378.9,1379.5,1788
20190301|2019-01-07 07:30,7,1379.5,1379.9,1377.9,1379,1169
20190301|2019-01-07 08:00,7,1378.9,1383.6,1378.9,1383.2,1643
20190301|2019-01-07 08:30,7,1383,1390.9,1377.9,1388.9,17346
20190301|2019-01-07 09:00,7,1388.8,1396.4,1386.4,1393.1,11518
20190301|2019-01-07 09:30,7,1393,1402.9,1392,1400.5,13721
20190301|2019-01-07 10:00,7,1400.4,1404.5,1398.9,1403.1,14641
20190301|2019-01-07 10:30,7,1402.9,1411.1,1400.6,1410.4,9686
20190301|2019-01-07 11:00,7,1410.5,1411.4,1403.4,1408.1,8117
20190301|2019-01-07 11:30,7,1408.2,1410.9,1406,1408.3,5986
20190301|2019-01-07 12:00,7,1408.2,1414,1408.1,1412.3,5055
20190301|2019-01-07 12:30,7,1412.3,1414.6,1406.9,1407.7,7005
20190301|2019-01-07 13:00,7,1407.7,1410.2,1405.5,1406.8,6907
20190301|2019-01-07 13:30,7,1406.7,1408,1399.6,1400.7,8372
20190301|2019-01-07 14:00,7,1400.6,1409.2,1400.2,1407.9,5310
20190301|2019-01-07 14:30,7,1407.9,1409,1404.7,1407.2,21667
20190301|2019-01-07 15:00,7,1407.2,1407.7,1405.1,1405.9,7007
20190301|2019-01-07 15:30,7,1406.2,1407.8,1405.7,1406.9,989
20190301|2019-01-07 17:00,8,1406.8,1407.3,1405,1406.8,385
20190301|2019-01-07 17:30,8,1406.8,1407.8,1405.4,1406,230
20190301|2019-01-07 18:00,8,1406,1408.4,1405.9,1408.1,350
20190301|2019-01-07 18:30,8,1408.2,1410.1,1408.2,1409.7,314
20190301|2019-01-07 19:00,8,1409.8,1410.5,1407.4,1409,582
20190301|2019-01-07 19:30,8,1409.1,1409.9,1407.6,1408.9,296
20190301|2019-01-07 20:00,8,1409.1,1410.1,1408.7,1409.8,123
20190301|2019-01-07 20:30,8,1409.8,1411.8,1409.4,1410.7,213
20190301|2019-01-07 21:00,8,1410.9,1411.8,1410.4,1411,123
20190301|2019-01-07 21:30,8,1410.9,1411.1,1410.5,1410.6,164
20190301|2019-01-07 22:00,8,1410.6,1411.6,1409.6,1411.1,143
20190301|2019-01-07 22:30,8,1411.2,1412.7,1410.8,1412.5,177
20190301|2019-01-07 23:00,8,1412.4,1412.6,1409.3,1409.8,200
20190301|2019-01-07 23:30,8,1410,1410.2,1407.5,1408,239
20190301|2019-01-08 00:00,8,1407.8,1409.1,1406.8,1407.3,326
20190301|2019-01-08 00:30,8,1407.5,1409.3,1407.5,1409,144
20190301|2019-01-08 01:00,8,1408.9,1410.7,1407.1,1408.8,565
20190301|2019-01-08 01:30,8,1408.7,1408.9,1406.6,1406.9,245
20190301|2019-01-08 02:00,8,1406.9,1411.2,1406.6,1411.2,585
20190301|2019-01-08 02:30,8,1411.3,1413.1,1410.8,1412.8,472
20190301|2019-01-08 03:00,8,1412.7,1414.3,1411.9,1412.6,755
20190301|2019-01-08 03:30,8,1412.4,1413,1410.4,1410.7,370
20190301|2019-01-08 04:00,8,1410.7,1411,1409.5,1410.5,361
20190301|2019-01-08 04:30,8,1410.4,1413.3,1410.2,1412.9,566
20190301|2019-01-08 05:00,8,1413,1413.3,1411.8,1412.7,293
20190301|2019-01-08 05:30,8,1412.8,1416.5,1412.6,1415.6,628
20190301|2019-01-08 06:00,8,1415.8,1417,1413.9,1414.1,399
20190301|2019-01-08 06:30,8,1414,1414.8,1411,1414.4,1005
20190301|2019-01-08 07:00,8,1414.4,1417.1,1413.1,1415.1,1970
20190301|2019-01-08 07:30,8,1415.2,1417.9,1415,1417.7,2693
20190301|2019-01-08 08:00,8,1417.6,1418.9,1417.3,1418.8,1698
20190301|2019-01-08 08:30,8,1418.8,1422.4,1412.5,1413.9,21593
20190301|2019-01-08 09:00,8,1413.8,1419,1408.3,1411.2,12199
20190301|2019-01-08 09:30,8,1411.3,1412.5,1404.6,1409.4,14211
20190301|2019-01-08 10:00,8,1409.6,1417.5,1408.5,1415.8,15537
20190301|2019-01-08 10:30,8,1415.9,1420.8,1411.3,1420.8,12989
20190301|2019-01-08 11:00,8,1420.8,1424.9,1419.9,1423,8065
20190301|2019-01-08 11:30,8,1423.1,1424.2,1417.9,1421,9878
20190301|2019-01-08 12:00,8,1421,1424.9,1420.6,1423.4,5712
20190301|2019-01-08 12:30,8,1423.5,1426.9,1422.3,1425.2,5969
20190301|2019-01-08 13:00,8,1425.1,1426.2,1423,1423.6,5475
20190301|2019-01-08 13:30,8,1423.5,1425.1,1422.5,1423.8,3942
20190301|2019-01-08 14:00,8,1423.7,1425.9,1421.4,1425.8,4592
20190301|2019-01-08 14:30,8,1425.9,1428.9,1425.5,1428.1,15622
20190301|2019-01-08 15:00,8,1428.1,1429.3,1425.5,1425.7,6094
20190301|2019-01-08 15:30,8,1425.7,1426.1,1423.5,1424,1242
20190301|2019-01-08 17:00,9,1424,1426.3,1422.8,1425.4,327
20190301|2019-01-08 17:30,9,1425.2,1428.6,1424.8,1428.6,347
20190301|2019-01-08 18:00,9,1428.4,1430.1,1427.7,1429.2,578
20190301|2019-01-08 18:30,9,1428.7,1429.8,1427.4,1428,289
20190301|2019-01-08 19:00,9,1428.1,1432.2,1427.7,1431.2,514
20190301|2019-01-08 19:30,9,1431.2,1433.1,1430.2,1432.4,437
20190301|2019-01-08 20:00,9,1432.4,1432.9,1430.7,1431.9,527
20190301|2019-01-08 20:30,9,1431.9,1433.5,1431.8,1432.1,376
20190301|2019-01-08 21:00,9,1432,1432.6,1431.4,1431.5,186
20190301|2019-01-08 21:30,9,1431.7,1432.4,1431,1432.2,156
20190301|2019-01-08 22:00,9,1432.4,1433,1431.9,1432.1,115
20190301|2019-01-08 22:30,9,1432,1432.2,1431.1,1432.1,121
20190301|2019-01-08 23:00,9,1432,1432.6,1431.1,1432.5,148
20190301|2019-01-08 23:30,9,1432.3,1432.6,1431.5,1432.1,172
20190301|2019-01-09 00:00,9,1431.9,1431.9,1430.1,1431,231
20190301|2019-01-09 00:30,9,1431.2,1431.2,1429,1429.1,167
20190301|2019-01-09 01:00,9,1429.1,1431.7,1428.6,1430.5,472
20190301|2019-01-09 01:30,9,1430.4,1430.7,1427.9,1428.7,435
20190301|2019-01-09 02:00,9,1428.8,1429.5,1427.5,1429.2,601
20190301|2019-01-09 02:30,9,1429.3,1431.4,1428,1430.7,456
20190301|2019-01-09 03:00,9,1430.7,1431.9,1429.3,1431.2,456
20190301|2019-01-09 03:30,9,1431.3,1432.7,1430.8,1431.4,379
20190301|2019-01-09 04:00,9,1431.4,1431.6,1428.8,1429.1,423
20190301|2019-01-09 04:30,9,1429.1,1431,1428.8,1430.7,461
20190301|2019-01-09 05:00,9,1430.6,1431.2,1428.8,1429.3,354
20190301|2019-01-09 05:30,9,1429,1429.8,1427.7,1429.3,355
20190301|2019-01-09 06:00,9,1429.4,1429.5,1427.5,1428.2,496
20190301|2019-01-09 06:30,9,1428.3,1430.4,1427.5,1430.2,541
20190301|2019-01-09 07:00,9,1430.1,1432.8,1429.8,1431.8,875
20190301|2019-01-09 07:30,9,1432,1434.4,1432,1433.6,1040
20190301|2019-01-09 08:00,9,1433.6,1433.9,1432.3,1433.4,1410
20190301|2019-01-09 08:30,9,1433.5,1438.5,1430.2,1436.6,18156
20190301|2019-01-09 09:00,9,1436.6,1439.8,1432.9,1438.8,12381
20190301|2019-01-09 09:30,9,1438.6,1438.6,1427,1429.8,12090
20190301|2019-01-09 10:00,9,1429.8,1438,1429.1,1437,9036
20190301|2019-01-09 10:30,9,1437.1,1439.6,1433.7,1433.9,7061
20190301|2019-01-09 11:00,9,1433.8,1439.2,1433.8,1438.2,4059
20190301|2019-01-09 11:30,9,1438.3,1440.6,1437.7,1440.1,6612
20190301|2019-01-09 12:00,9,1440.1,1440.4,1438.4,1439.5,3635
20190301|2019-01-09 12:30,9,1439.5,1440.1,1435.9,1437.2,3960
20190301|2019-01-09 13:00,9,1437.2,1440.6,1435.2,1437.8,8767
20190301|2019-01-09 13:30,9,1437.8,1443.7,1435.8,1442.5,7115
20190301|2019-01-09 14:00,9,1442.4,1445.1,1441.5,1443.6,6285
20190301|2019-01-09 14:30,9,1443.6,1444.9,1437.8,1440.1,13991
20190301|2019-01-09 15:00,9,1440.1,1440.6,1437.2,1437.3,4904
20190301|2019-01-09 15:30,9,1437.4,1438,1434.4,1436.7,1457
20190301|2019-01-09 17:00,10,1436.4,1436.5,1433.7,1434.2,486
20190301|2019-01-09 17:30,10,1434.6,1436,1434.1,1434.1,199
20190301|2019-01-09 18:00,10,1434.2,1436.4,1432.8,1433.3,570
20190301|2019-01-09 18:30,10,1433.4,1434.4,1431.1,1431.2,644
20190301|2019-01-09 19:00,10,1431.4,1432,1428.7,1429.6,831
20190301|2019-01-09 19:30,10,1429.5,1430.1,1426.5,1429.8,981
20190301|2019-01-09 20:00,10,1429.7,1431,1428.1,1428.6,479
20190301|2019-01-09 20:30,10,1428.3,1429.2,1427.3,1428.5,240
20190301|2019-01-09 21:00,10,1428.2,1430.6,1428,1429.9,322
20190301|2019-01-09 21:30,10,1429.8,1431.3,1429.6,1431,285
20190301|2019-01-09 22:00,10,1430.9,1430.9,1429.8,1430.4,137
20190301|2019-01-09 22:30,10,1430.4,1432.2,1429.3,1431.8,275
20190301|2019-01-09 23:00,10,1432,1432.1,1429.1,1429.6,287
20190301|2019-01-09 23:30,10,1429.7,1430.6,1428.5,1429.6,308
20190301|2019-01-10 00:00,10,1429.8,1431.4,1428.6,1431.1,270
20190301|2019-01-10 00:30,10,1430.9,1431.1,1429.2,1429.4,296
20190301|2019-01-10 01:00,10,1429.4,1431.2,1429,1430.2,746
20190301|2019-01-10 01:30,10,1430.3,1430.9,1428.5,1429,365
20190301|2019-01-10 02:00,10,1429,1430.7,1426.7,1428.2,834
20190301|2019-01-10 02:30,10,1428.2,1429.1,1426.7,1427.8,538
20190301|2019-01-10 03:00,10,1427.8,1430.8,1427.2,1430.6,590
20190301|2019-01-10 03:30,10,1430.6,1432.2,1429.9,1430.7,504
20190301|2019-01-10 04:00,10,1430.4,1433.1,1430.4,1432.1,600
20190301|2019-01-10 04:30,10,1431.9,1433.2,1430.3,1430.7,625
20190301|2019-01-10 05:00,10,1430.8,1432.2,1430.4,1430.9,239
20190301|2019-01-10 05:30,10,1430.6,1431.7,1430.3,1430.5,298
20190301|2019-01-10 06:00,10,1430.5,1432.1,1430.5,1430.7,543
20190301|2019-01-10 06:30,10,1430.7,1431.8,1429.2,1431.8,512
20190301|2019-01-10 07:00,10,1431.8,1433.6,1431.7,1432.4,1055
20190301|2019-01-10 07:30,10,1432.4,1433.6,1431.1,1432,1094
20190301|2019-01-10 08:00,10,1432,1432.8,1430.8,1431.2,1516
20190301|2019-01-10 08:30,10,1431.2,1432.7,1424.3,1427.5,18392
20190301|2019-01-10 09:00,10,1427.4,1434.9,1426.6,1434.2,9150
20190301|2019-01-10 09:30,10,1434.3,1438.4,1432.7,1437.9,8790
20190301|2019-01-10 10:00,10,1438,1441.1,1435.9,1438.8,7630
20190301|2019-01-10 10:30,10,1438.8,1443.8,1438.5,1443.6,5258
20190301|2019-01-10 11:00,10,1443.3,1445.4,1441.4,1444.5,5332
20190301|2019-01-10 11:30,10,1444.6,1448,1443.3,1445.9,7015
20190301|2019-01-10 12:00,10,1446,1446.7,1436.8,1438,8084
20190301|2019-01-10 12:30,10,1438,1438.7,1433.5,1438.4,6131
20190301|2019-01-10 13:00,10,1438.3,1446.1,1438.2,1444.6,7085
20190301|2019-01-10 13:30,10,1444.6,1446,1441.3,1443.8,7321
20190301|2019-01-10 14:00,10,1443.7,1445.7,1442.8,1445,4368
20190301|2019-01-10 14:30,10,1444.9,1448.2,1443.6,1446.9,19532
20190301|2019-01-10 15:00,10,1447.1,1448.6,1446.2,1446.6,6168
20190301|2019-01-10 15:30,10,1446.4,1447.2,1445.8,1446.2,620
20190301|2019-01-10 17:00,11,1445.8,1446,1444.8,1445,188
20190301|2019-01-10 17:30,11,1445,1445.3,1443.9,1444.5,205
20190301|2019-01-10 18:00,11,1444.6,1447.3,1444.5,1447.1,396
20190301|2019-01-10 18:30,11,1447,1447.9,1445.5,1445.6,208
20190301|2019-01-10 19:00,11,1445.8,1446.7,1444.2,1444.5,228
20190301|2019-01-10 19:30,11,1444.4,1445.7,1443,1445.4,436
20190301|2019-01-10 20:00,11,1445.5,1446,1442.5,1443.5,379
20190301|2019-01-10 20:30,11,1443.5,1444.7,1443.1,1444.3,158
20190301|2019-01-10 21:00,11,1444.5,1445.6,1443.1,1445,158
20190301|2019-01-10 21:30,11,1445,1445.6,1444.3,1445,123
20190301|2019-01-10 22:00,11,1445.1,1445.4,1444.2,1445.4,178
20190301|2019-01-10 22:30,11,1445.5,1445.7,1444.6,1444.6,146
20190301|2019-01-10 23:00,11,1444.8,1445.4,1444.4,1445.1,144
20190301|2019-01-10 23:30,11,1445.2,1445.4,1444.4,1444.8,121
20190301|2019-01-11 00:00,11,1444.7,1446,1444.7,1445.8,111
20190301|2019-01-11 00:30,11,1446,1446.5,1445.7,1446.5,91
20190301|2019-01-11 01:00,11,1446.4,1447.6,1446.2,1446.5,258
20190301|2019-01-11 01:30,11,1446.4,1446.9,1445.6,1446.7,178
20190301|2019-01-11 02:00,11,1446.6,1447.3,1445.2,1446.9,498
20190301|2019-01-11 02:30,11,1446.9,1449.2,1446.5,1448.6,407
20190301|2019-01-11 03:00,11,1448.5,1448.9,1447.8,1448.9,231
20190301|2019-01-11 03:30,11,1448.9,1448.9,1446,1446.7,346
20190301|2019-01-11 04:00,11,1446.7,1446.9,1445,1445.2,225
20190301|2019-01-11 04:30,11,1445.3,1446.1,1443.1,1444.7,587
20190301|2019-01-11 05:00,11,1444.8,1445.4,1442.8,1443.1,390
20190301|2019-01-11 05:30,11,1443.3,1444,1442,1443.2,310
20190301|2019-01-11 06:00,11,1443.1,1443.3,1441.4,1442.8,363
20190301|2019-01-11 06:30,11,1442.8,1443.7,1441.7,1441.7,231
20190301|2019-01-11 07:00,11,1441.8,1442,1439.4,1440.4,1366
20190301|2019-01-11 07:30,11,1440.2,1442.4,1439.3,1440.3,1693
20190301|2019-01-11 08:00,11,1440.3,1442.2,1439.3,1440.8,1592
20190301|2019-01-11 08:30,11,1440.9,1443.5,1438,1441.4,17177
20190301|2019-01-11 09:00,11,1441.4,1445.6,1437.7,1438.3,10002
20190301|2019-01-11 09:30,11,1438.4,1443.8,1437.7,1443.6,6824
20190301|2019-01-11 10:00,11,1443.4,1444.3,1437.3,1439.7,7424
20190301|2019-01-11 10:30,11,1439.8,1443.4,1438.3,1443,6128
20190301|2019-01-11 11:00,11,1443,1447,1442.8,1445.9,6862
20190301|2019-01-11 11:30,11,1446,1450.9,1445.9,1449.8,5257
20190301|2019-01-11 12:00,11,1449.7,1450.3,1446,1446.9,4524
20190301|2019-01-11 12:30,11,1446.8,1449.1,1445.8,1447.9,3221
20190301|2019-01-11 13:00,11,1447.9,1450.1,1447,1449.4,3933
20190301|2019-01-11 13:30,11,1449.5,1450.3,1445.9,1446.4,5550
20190301|2019-01-11 14:00,11,1446.3,1450,1445.9,1446.2,4424
20190301|2019-01-11 14:30,11,1446.1,1450.3,1446,1447.8,13418
20190301|2019-01-11 15:00,11,1447.8,1448.8,1447.5,1447.8,4887
20190301|2019-01-11 15:30,11,1448,1448.5,1447.2,1447.9,687
20190301|2019-01-13 17:00,14,1446.2,1446.5,1442.9,1442.9,483
20190301|2019-01-13 17:30,14,1443.1,1444,1441.4,1441.5,128
20190301|2019-01-13 18:00,14,1441.7,1442.9,1441.2,1442.6,226
20190301|2019-01-13 18:30,14,1442.6,1443.2,1442,1442.8,99
20190301|2019-01-13 19:00,14,1442.7,1443.3,1441.5,1442,112
20190301|2019-01-13 19:30,14,1442,1442.1,1436.3,1437.1,587
20190301|2019-01-13 20:00,14,1437.3,1438,1435.8,1436.4,365
20190301|2019-01-13 20:30,14,1436.5,1437.5,1435.4,1436.7,121
20190301|2019-01-13 21:00,14,1436.2,1436.2,1434.8,1435.7,235
20190301|2019-01-13 21:30,14,1435.6,1436.6,1435.6,1436.3,57
20190301|2019-01-13 22:00,14,1436.3,1437.6,1436.3,1437.5,61
20190301|2019-01-13 22:30,14,1437.5,1437.7,1436.5,1436.9,33
20190301|2019-01-13 23:00,14,1436.9,1437.8,1436.7,1437.4,35
20190301|2019-01-13 23:30,14,1436.9,1436.9,1435.6,1435.8,60
20190301|2019-01-14 00:00,14,1436,1436.7,1434.8,1435,92
20190301|2019-01-14 00:30,14,1435,1436.2,1434.7,1435.9,78
20190301|2019-01-14 01:00,14,1436,1438.1,1436,1437.2,681
20190301|2019-01-14 01:30,14,1437.2,1437.7,1436.5,1436.7,407
20190301|2019-01-14 02:00,14,1436.9,1439,1435.9,1438.4,398
20190301|2019-01-14 02:30,14,1438.6,1440.3,1438,1438.5,342
20190301|2019-01-14 03:00,14,1438.4,1439.8,1438.2,1439.2,394
20190301|2019-01-14 03:30,14,1439,1439,1436.7,1437.1,437
20190301|2019-01-14 04:00,14,1437,1437.3,1433.8,1435.6,432
20190301|2019-01-14 04:30,14,1435.8,1435.8,1434.2,1435.5,242
20190301|2019-01-14 05:00,14,1435.5,1436,1434.3,1435.5,342
20190301|2019-01-14 05:30,14,1435.7,1437.2,1435.4,1437.2,291
20190301|2019-01-14 06:00,14,1437.4,1438.8,1436.6,1438.8,354
20190301|2019-01-14 06:30,14,1438.8,1439.8,1437.9,1437.9,517
20190301|2019-01-14 07:00,14,1437.9,1438.8,1437.3,1437.6,808
20190301|2019-01-14 07:30,14,1437.5,1440,1437.4,1439.1,1129
20190301|2019-01-14 08:00,14,1439.1,1439.5,1438.3,1439.2,1079
20190301|2019-01-14 08:30,14,1439.2,1442.3,1435.2,1438.9,14369
20190301|2019-01-14 09:00,14,1439.1,1443.6,1437.9,1440.7,6917
20190301|2019-01-14 09:30,14,1440.6,1443.2,1437.2,1441.9,10519
20190301|2019-01-14 10:00,14,1442,1443.1,1431.4,1434.5,11227
20190301|2019-01-14 10:30,14,1434.5,1440.7,1432.7,1435.3,11315
20190301|2019-01-14 11:00,14,1435.3,1442.7,1434.3,1442,4463
20190301|2019-01-14 11:30,14,1442,1444.2,1440.7,1443.4,3869
20190301|2019-01-14 12:00,14,1443.3,1445,1440.8,1443.8,4285
20190301|2019-01-14 12:30,14,1443.7,1445.5,1443.4,1443.8,3258
20190301|2019-01-14 13:00,14,1443.7,1444.6,1440.5,1441.4,3447
20190301|2019-01-14 13:30,14,1441.5,1443.1,1440.6,1442.4,3034
20190301|2019-01-14 14:00,14,1442.5,1443.3,1438.6,1439.4,5344
20190301|2019-01-14 14:30,14,1439.3,1440.5,1433.6,1433.8,16030
20190301|2019-01-14 15:00,14,1433.8,1434.4,1432.4,1434.3,6331
20190301|2019-01-14 15:30,14,1434.4,1435.2,1434.2,1435.1,625
20190301|2019-01-14 17:00,15,1435.1,1435.2,1433.7,1434,477
20190301|2019-01-14 17:30,15,1434,1435.9,1434,1435.7,171
20190301|2019-01-14 18:00,15,1435.8,1439.4,1435.8,1438.7,493
20190301|2019-01-14 18:30,15,1438.9,1439.6,1438.3,1438.6,263
20190301|2019-01-14 19:00,15,1438.6,1442.3,1438.2,1441.2,796
20190301|2019-01-14 19:30,15,1441.1,1443.2,1440.6,1441.7,370
20190301|2019-01-14 20:00,15,1441.9,1443.9,1441.7,1442.7,307
20190301|2019-01-14 20:30,15,1442.7,1443.5,1441.8,1442.4,189
20190301|2019-01-14 21:00,15,1442.4,1444.4,1442.3,1443.1,301
20190301|2019-01-14 21:30,15,1443.1,1443.4,1442.3,1443,168
20190301|2019-01-14 22:00,15,1443.2,1443.7,1442.9,1443.1,111
20190301|2019-01-14 22:30,15,1443.2,1443.6,1443.1,1443.3,71
20190301|2019-01-14 23:00,15,1443.1,1443.5,1442.7,1443.2,125
20190301|2019-01-14 23:30,15,1443.4,1446.1,1442.8,1444.4,426
20190301|2019-01-15 00:00,15,1444.2,1445.2,1444,1444.7,133
20190301|2019-01-15 00:30,15,1444.3,1444.8,1443.3,1443.5,125
20190301|2019-01-15 01:00,15,1443.4,1444,1442.2,1442.4,377
20190301|2019-01-15 01:30,15,1442.3,1442.6,1440.4,1442.1,592
20190301|2019-01-15 02:00,15,1442.4,1443.9,1440.7,1440.8,384
20190301|2019-01-15 02:30,15,1440.8,1441.1,1439.7,1440.3,273
20190301|2019-01-15 03:00,15,1440.2,1440.3,1438.1,1440.1,646
20190301|2019-01-15 03:30,15,1440.2,1440.7,1437.7,1437.8,345
20190301|2019-01-15 04:00,15,1438,1439.4,1438,1438.4,171
20190301|2019-01-15 04:30,15,1438.2,1440.6,1437.2,1440,1122
20190301|2019-01-15 05:00,15,1440.1,1440.8,1439.2,1440.1,311
20190301|2019-01-15 05:30,15,1439.7,1441.1,1435.5,1436.3,700
20190301|2019-01-15 06:00,15,1436.3,1437.8,1435.2,1436.9,422
20190301|2019-01-15 06:30,15,1436.7,1437.2,1435.3,1436.6,526
20190301|2019-01-15 07:00,15,1436.4,1438.4,1436,1436.6,721
20190301|2019-01-15 07:30,15,1436.6,1437.1,1435.1,1436.7,846
20190301|2019-01-15 08:00,15,1436.7,1437.7,1436.2,1437.2,1186
20190301|2019-01-15 08:30,15,1437.2,1442.2,1434.2,1436.1,18796
20190301|2019-01-15 09:00,15,1436.1,1441.2,1431.8,1434,16589
20190301|2019-01-15 09:30,15,1434.1,1442.6,1432.2,1442.4,13428
20190301|2019-01-15 10:00,15,1442.4,1443.6,1436.8,1438.7,8843
20190301|2019-01-15 10:30,15,1438.7,1443.2,1437.1,1441.9,9480
20190301|2019-01-15 11:00,15,1442.1,1445.5,1441.7,1444.6,8444
20190301|2019-01-15 11:30,15,1444.7,1444.8,1438.4,1439.7,5642
20190301|2019-01-15 12:00,15,1439.7,1441.6,1439.2,1441.2,3192
20190301|2019-01-15 12:30,15,1441.2,1446,1440.8,1445.3,4886
20190301|2019-01-15 13:00,15,1445.3,1447.5,1438.4,1439,8515
20190301|2019-01-15 13:30,15,1439,1444.7,1437.1,1444.4,5951
20190301|2019-01-15 14:00,15,1444.3,1447.1,1443.3,1445.5,4898
20190301|2019-01-15 14:30,15,1445.4,1447.4,1444.5,1446.6,12156
20190301|2019-01-15 15:00,15,1446.5,1446.6,1442.7,1442.9,5808
20190301|2019-01-15 15:30,15,1443,1443.3,1441.6,1442.8,578
20190301|2019-01-15 17:00,16,1442.4,1445.4,1442.4,1444.3,263
20190301|2019-01-15 17:30,16,1444.2,1446,1444.2,1445.6,101
20190301|2019-01-15 18:00,16,1445.6,1445.7,1442.3,1443.1,255
20190301|2019-01-15 18:30,16,1443,1445.3,1442.7,1444.2,263
20190301|2019-01-15 19:00,16,1443.7,1445,1443,1443.3,258
20190301|2019-01-15 19:30,16,1443.3,1443.8,1440.9,1443.6,443
20190301|2019-01-15 20:00,16,1443.5,1445.2,1442.8,1445,167
20190301|2019-01-15 20:30,16,1444.9,1445.7,1444.2,1445.6,171
20190301|2019-01-15 21:00,16,1445.2,1446.4,1445,1445.7,189
20190301|2019-01-15 21:30,16,1445.6,1445.8,1444.7,1445.1,96
20190301|2019-01-15 22:00,16,1445.4,1446.3,1445.1,1446.2,83
20190301|2019-01-15 22:30,16,1446.2,1446.7,1445.7,1446,99
20190301|2019-01-15 23:00,16,1446.1,1446.8,1445.9,1446.3,87
20190301|2019-01-15 23:30,16,1446.5,1446.7,1445.1,1446.6,161
20190301|2019-01-16 00:00,16,1446.6,1446.8,1445.9,1446.8,89
20190301|2019-01-16 00:30,16,1446.6,1446.8,1445.9,1446.6,95
20190301|2019-01-16 01:00,16,1446.5,1448.5,1446.5,1446.9,587
20190301|2019-01-16 01:30,16,1447,1447.7,1446.1,1447.1,246
20190301|2019-01-16 02:00,16,1447,1448.1,1445.6,1446.9,471
20190301|2019-01-16 02:30,16,1447.1,1447.4,1446.1,1446.9,234
20190301|2019-01-16 03:00,16,1447.1,1447.7,1444.9,1445.6,202
20190301|2019-01-16 03:30,16,1445.8,1446,1444.5,1445.3,198
20190301|2019-01-16 04:00,16,1445.4,1447.1,1444.8,1445.4,350
20190301|2019-01-16 04:30,16,1445.2,1445.4,1443.6,1443.7,275
20190301|2019-01-16 05:00,16,1443.8,1444.1,1442.5,1444.1,304
20190301|2019-01-16 05:30,16,1443.9,1444.4,1443,1444.4,235
20190301|2019-01-16 06:00,16,1444.2,1444.6,1442.6,1443.9,711
20190301|2019-01-16 06:30,16,1444,1446.7,1444,1446.2,796
20190301|2019-01-16 07:00,16,1446.1,1446.9,1445.7,1446.1,1183
20190301|2019-01-16 07:30,16,1445.9,1447.8,1445.9,1447.2,645
20190301|2019-01-16 08:00,16,1447,1449,1447,1447.4,1099
20190301|2019-01-16 08:30,16,1447.5,1460.2,1447.5,1459.5,15105
20190301|2019-01-16 09:00,16,1459.5,1463.6,1454.5,1456.1,9847
20190301|2019-01-16 09:30,16,1456,1461,1450.2,1459.8,10957
20190301|2019-01-16 10:00,16,1459.9,1461,1453.6,1457.7,9288
20190301|2019-01-16 10:30,16,1457.7,1459.6,1451.9,1453,6387
20190301|2019-01-16 11:00,16,1453,1455.5,1451.7,1454.8,4512
20190301|2019-01-16 11:30,16,1454.9,1457.5,1452.9,1455.6,5174
20190301|2019-01-16 12:00,16,1455.5,1456,1452.2,1455.6,3308
20190301|2019-01-16 12:30,16,1455.5,1457,1454.4,1455.2,2552
20190301|2019-01-16 13:00,16,1455.3,1458.3,1455.1,1457.7,3749
20190301|2019-01-16 13:30,16,1457.7,1459.5,1455.6,1455.8,4700
20190301|2019-01-16 14:00,16,1455.7,1458.5,1455,1458,4163
20190301|2019-01-16 14:30,16,1458,1458.1,1454.7,1455.6,15426
20190301|2019-01-16 15:00,16,1455.9,1456.9,1453.9,1454.5,5201
20190301|2019-01-16 15:30,16,1454.3,1455.7,1453.6,1454.7,958
20190301|2019-01-16 17:00,17,1453.1,1454.9,1452.7,1453.9,418
20190301|2019-01-16 17:30,17,1454,1454.9,1451.8,1451.9,178
20190301|2019-01-16 18:00,17,1451.9,1452.7,1450.6,1451.6,404
20190301|2019-01-16 18:30,17,1451.8,1452.5,1450.6,1452.2,197
20190301|2019-01-16 19:00,17,1452.1,1454,1451.2,1451.5,275
20190301|2019-01-16 19:30,17,1451.3,1451.3,1447.9,1449.5,656
20190301|2019-01-16 20:00,17,1449.3,1450.5,1447.5,1450.3,454
20190301|2019-01-16 20:30,17,1450.2,1451.4,1449.4,1451.1,311
20190301|2019-01-16 21:00,17,1451.3,1451.6,1450.1,1450.9,302
20190301|2019-01-16 21:30,17,1450.8,1451.1,1449.9,1450.8,151
20190301|2019-01-16 22:00,17,1451,1451.1,1449.5,1449.5,115
20190301|2019-01-16 22:30,17,1449.5,1450.5,1449.5,1449.9,60
20190301|2019-01-16 23:00,17,1450,1450.1,1448.6,1449.1,143
20190301|2019-01-16 23:30,17,1449.4,1450.5,1449,1449.6,196
20190301|2019-01-17 00:00,17,1449.4,1450.3,1448.4,1449.5,189
20190301|2019-01-17 00:30,17,1449.6,1450.2,1447.9,1448.6,410
20190301|2019-01-17 01:00,17,1448.5,1450.5,1447.8,1448.1,421
20190301|2019-01-17 01:30,17,1448.2,1448.8,1446.5,1447.6,415
20190301|2019-01-17 02:00,17,1447.6,1448.7,1445.5,1446.7,529
20190301|2019-01-17 02:30,17,1446.6,1450,1446.6,1449.6,284
20190301|2019-01-17 03:00,17,1449.7,1449.9,1448.3,1448.8,586
20190301|2019-01-17 03:30,17,1448.8,1449.1,1446,1447.6,434
20190301|2019-01-17 04:00,17,1447.6,1449.3,1447.3,1448.8,203
20190301|2019-01-17 04:30,17,1448.9,1449.6,1447.7,1449.2,161
20190301|2019-01-17 05:00,17,1449.3,1449.8,1448.8,1449.7,128
20190301|2019-01-17 05:30,17,1449.8,1450.4,1448,1449,217
20190301|2019-01-17 06:00,17,1449,1449.4,1446,1446.9,969
20190301|2019-01-17 06:30,17,1447,1448.1,1446.8,1447.2,413
20190301|2019-01-17 07:00,17,1447,1449.5,1447,1448.8,681
20190301|2019-01-17 07:30,17,1449,1450.9,1448.9,1449.7,943
20190301|2019-01-17 08:00,17,1449.7,1450.2,1449,1450.1,2520
20190301|2019-01-17 08:30,17,1450.2,1460.4,1450,1459.8,14374
20190301|2019-01-17 09:00,17,1459.8,1461.6,1455.7,1460.2,8959
20190301|2019-01-17 09:30,17,1460.2,1462,1457.2,1458.7,8207
20190301|2019-01-17 10:00,17,1458.7,1460.8,1457.8,1460.2,5510
20190301|2019-01-17 10:30,17,1460.3,1463.5,1458.6,1461.4,5875
20190301|2019-01-17 11:00,17,1461.5,1463.5,1460.1,1463.3,2863
20190301|2019-01-17 11:30,17,1463.3,1463.9,1460.3,1460.8,2931
20190301|2019-01-17 12:00,17,1460.7,1464,1460.6,1463.7,2488
20190301|2019-01-17 12:30,17,1463.6,1464.7,1463,1464.3,4259
20190301|2019-01-17 13:00,17,1464.2,1464.7,1460.1,1461.4,3929
20190301|2019-01-17 13:30,17,1461.4,1473.8,1460.6,1465.8,17294
20190301|2019-01-17 14:00,17,1466,1470,1463,1469.8,9618
20190301|2019-01-17 14:30,17,1469.7,1471.6,1464.6,1469,17436
20190301|2019-01-17 15:00,17,1468.9,1469.7,1466.5,1468.7,7049
20190301|2019-01-17 15:30,17,1468,1470.8,1468,1470.2,821
20190301|2019-01-17 17:00,18,1469.9,1470,1467.5,1467.7,281
20190301|2019-01-17 17:30,18,1467.6,1467.9,1466.6,1467.3,137
20190301|2019-01-17 18:00,18,1467,1472.2,1466.9,1471.7,310
20190301|2019-01-17 18:30,18,1471.7,1473.2,1469.7,1470.5,350
20190301|2019-01-17 19:00,18,1470.6,1473,1470.5,1472.5,287
20190301|2019-01-17 19:30,18,1472.4,1473.8,1471.7,1472.8,246
20190301|2019-01-17 20:00,18,1473.2,1473.4,1471.6,1472.4,125
20190301|2019-01-17 20:30,18,1472.1,1472.6,1471.7,1472.6,110
20190301|2019-01-17 21:00,18,1472.6,1473.3,1472.1,1472.4,85
20190301|2019-01-17 21:30,18,1472.5,1472.7,1471.9,1472.4,50
20190301|2019-01-17 22:00,18,1471.9,1472,1471.4,1471.5,123
20190301|2019-01-17 22:30,18,1471.6,1471.7,1471,1471.6,52
20190301|2019-01-17 23:00,18,1471.6,1472,1471.1,1471.1,154
20190301|2019-01-17 23:30,18,1471,1471.7,1470.6,1471.6,109
20190301|2019-01-18 00:00,18,1471.6,1471.9,1471.2,1471.4,71
20190301|2019-01-18 00:30,18,1471.8,1472.2,1471.4,1472,89
20190301|2019-01-18 01:00,18,1472.2,1472.7,1471.1,1471.5,208
20190301|2019-01-18 01:30,18,1471.5,1472,1469.9,1471,355
20190301|2019-01-18 02:00,18,1471.1,1472.9,1470.5,1472.1,474
20190301|2019-01-18 02:30,18,1472.3,1473.4,1471.1,1472.9,482
20190301|2019-01-18 03:00,18,1472.8,1474.7,1472.6,1474.5,433
20190301|2019-01-18 03:30,18,1474.5,1475,1473.6,1474.1,192
20190301|2019-01-18 04:00,18,1474.2,1474.6,1471.7,1472.1,365
20190301|2019-01-18 04:30,18,1471.8,1473.1,1470.7,1472.7,516
20190301|2019-01-18 05:00,18,1472.6,1473.9,1472.3,1473.4,457
20190301|2019-01-18 05:30,18,1473.4,1475.8,1473.3,1475.2,518
20190301|2019-01-18 06:00,18,1475.2,1476.2,1474.2,1475,614
20190301|2019-01-18 06:30,18,1475.2,1475.5,1473.8,1474.8,827
20190301|2019-01-18 07:00,18,1474.7,1475,1473.4,1473.5,580
20190301|2019-01-18 07:30,18,1473.6,1474.9,1472.7,1474.5,883
20190301|2019-01-18 08:00,18,1474.5,1478.1,1473.1,1476.1,3849
20190301|2019-01-18 08:30,18,1476.1,1479.4,1471.1,1473.5,18498
20190301|2019-01-18 09:00,18,1473.3,1479.1,1470.4,1476,11913
20190301|2019-01-18 09:30,18,1476,1483.8,1475.4,1481.2,11744
20190301|2019-01-18 10:00,18,1481.2,1484.7,1479.6,1484,8752
20190301|2019-01-18 10:30,18,1484.1,1485,1480.7,1483.9,5571
20190301|2019-01-18 11:00,18,1484.1,1489.5,1483.4,1488.5,9202
20190301|2019-01-18 11:30,18,1488.6,1489.7,1484.6,1486.6,4519
20190301|2019-01-18 12:00,18,1486.8,1488.2,1482.5,1483.7,4895
20190301|2019-01-18 12:30,18,1483.7,1485,1481.5,1484.6,3937
20190301|2019-01-18 13:00,18,1484.6,1485.1,1482.2,1482.7,3867
20190301|2019-01-18 13:30,18,1482.7,1483.5,1479.4,1482.2,6815
20190301|2019-01-18 14:00,18,1482.1,1482.5,1480.3,1480.6,4661
20190301|2019-01-18 14:30,18,1480.7,1485.2,1479.4,1484.2,17178
20190301|2019-01-18 15:00,18,1484.2,1484.9,1482.3,1484.5,5335
20190301|2019-01-18 15:30,18,1484.4,1485.9,1484.2,1485.9,985
20190301|2019-01-20 17:00,22,1481.9,1483.9,1481.7,1482,337
20190301|2019-01-20 17:30,22,1481.8,1481.9,1480.3,1480.8,187
20190301|2019-01-20 18:00,22,1480.7,1481.1,1479.1,1480.3,265
20190301|2019-01-20 18:30,22,1480.4,1481.4,1480.4,1480.6,90
20190301|2019-01-20 19:00,22,1480.4,1480.6,1476.8,1477.1,651
20190301|2019-01-20 19:30,22,1477.1,1478.6,1476.8,1477.4,710
20190301|2019-01-20 20:00,22,1477.5,1479.6,1477.2,1477.8,408
20190301|2019-01-20 20:30,22,1477.8,1479.9,1477.8,1479.5,135
20190301|2019-01-20 21:00,22,1479,1479.7,1478.2,1478.2,121
20190301|2019-01-20 21:30,22,1478.2,1478.8,1478,1478.1,91
20190301|2019-01-20 22:00,22,1478,1478.4,1477.3,1478,101
20190301|2019-01-20 22:30,22,1478,1479.1,1478,1479.1,81
20190301|2019-01-20 23:00,22,1479.1,1479.3,1477.5,1477.9,117
20190301|2019-01-20 23:30,22,1477.8,1478.2,1476.9,1478.2,92
20190301|2019-01-21 00:00,22,1478.2,1478.9,1477.9,1478.4,49
20190301|2019-01-21 00:30,22,1478.4,1478.7,1478.4,1478.5,17
20190301|2019-01-21 01:00,22,1478.5,1479.5,1478.2,1478.9,356
20190301|2019-01-21 01:30,22,1478.9,1479.2,1478.3,1479.1,151
20190301|2019-01-21 02:00,22,1479,1479.4,1477.8,1478.6,275
20190301|2019-01-21 02:30,22,1478.6,1478.7,1477.3,1477.3,169
20190301|2019-01-21 03:00,22,1477.4,1477.5,1475.8,1476.1,470
20190301|2019-01-21 03:30,22,1476,1476.2,1475.5,1475.7,173
20190301|2019-01-21 04:00,22,1475.7,1476.7,1475.3,1476.4,322
20190301|2019-01-21 04:30,22,1476.6,1477.5,1475.9,1477.1,165
20190301|2019-01-21 05:00,22,1476.9,1477,1476.4,1476.6,78
20190301|2019-01-21 05:30,22,1476.5,1477,1476,1476.8,204
20190301|2019-01-21 06:00,22,1477,1477.9,1476.9,1477.6,159
20190301|2019-01-21 06:30,22,1477.5,1477.9,1476.4,1477.1,311
20190301|2019-01-21 07:00,22,1477.2,1477.4,1476.6,1477,262
20190301|2019-01-21 07:30,22,1476.9,1477.8,1476.1,1477.3,275
20190301|2019-01-21 08:00,22,1477.4,1477.5,1476.3,1477,232
20190301|2019-01-21 08:30,22,1477,1477.1,1472.6,1473.9,1561
20190301|2019-01-21 09:00,22,1473.8,1475.5,1473.4,1475,784
20190301|2019-01-21 09:30,22,1474.9,1475.1,1473.1,1474.1,894
20190301|2019-01-21 10:00,22,1474.2,1475.5,1473.8,1475.4,603
20190301|2019-01-21 10:30,22,1475.3,1476.4,1475.2,1476.4,449
20190301|2019-01-21 11:00,22,1476.4,1476.9,1474.4,1474.8,644
20190301|2019-01-21 11:30,22,1474.6,1477.2,1474.5,1476.2,504
20190301|2019-01-21 17:00,22,1474.4,1476.5,1473.7,1476.3,385
20190301|2019-01-21 17:30,22,1476.4,1477.5,1476.3,1477.2,68
20190301|2019-01-21 18:00,22,1477.4,1479.4,1475.5,1476.1,306
20190301|2019-01-21 18:30,22,1475.8,1475.8,1473.3,1473.9,300
20190301|2019-01-21 19:00,22,1473.7,1476.2,1473.6,1475.6,243
20190301|2019-01-21 19:30,22,1475.6,1476,1473.2,1473.5,294
20190301|2019-01-21 20:00,22,1473.5,1474.3,1473.5,1473.9,96
20190301|2019-01-21 20:30,22,1473.9,1474.2,1471.7,1472.2,391
20190301|2019-01-21 21:00,22,1472.1,1473.1,1472,1472.7,107
20190301|2019-01-21 21:30,22,1472.6,1472.6,1470.3,1470.8,296
20190301|2019-01-21 22:00,22,1470.7,1471.4,1470.7,1470.9,109
20190301|2019-01-21 22:30,22,1471.1,1471.9,1471.1,1471.5,74
20190301|2019-01-21 23:00,22,1471.2,1471.5,1470.5,1471.3,125
20190301|2019-01-21 23:30,22,1471.2,1471.4,1470.3,1471.1,100
20190301|2019-01-22 00:00,22,1471.1,1471.1,1470,1470.5,95
20190301|2019-01-22 00:30,22,1470.6,1471.1,1470.2,1470.8,126
20190301|2019-01-22 01:00,22,1471,1472.1,1469.9,1472,271
20190301|2019-01-22 01:30,22,1472,1472.5,1471.3,1471.3,238
20190301|2019-01-22 02:00,22,1471.5,1473.2,1470.6,1472.4,357
20190301|2019-01-22 02:30,22,1472.5,1473.9,1472.3,1472.3,176
20190301|2019-01-22 03:00,22,1472.8,1474.5,1472.8,1474,270
20190301|2019-01-22 03:30,22,1474.1,1475,1473.8,1474.2,399
20190301|2019-01-22 04:00,22,1474.1,1474.7,1473.2,1473.5,149
20190301|2019-01-22 04:30,22,1473.3,1474.1,1473,1473,339
20190301|2019-01-22 05:00,22,1473,1473.1,1471.3,1471.8,260
20190301|2019-01-22 05:30,22,1471.4,1473.1,1471.3,1472.9,260
20190301|2019-01-22 06:00,22,1473.2,1475.8,1473.1,1475.7,589
20190301|2019-01-22 06:30,22,1475.6,1475.9,1474.7,1474.7,440
20190301|2019-01-22 07:00,22,1474.9,1476.1,1473.7,1474,919
20190301|2019-01-22 07:30,22,1473.9,1474,1472.6,1473.3,1821
20190301|2019-01-22 08:00,22,1473.4,1475.1,1473.3,1474.7,1641
20190301|2019-01-22 08:30,22,1474.8,1477.8,1461.6,1467,17715
20190301|2019-01-22 09:00,22,1466.9,1467.8,1461.9,1466.9,9219
20190301|2019-01-22 09:30,22,1466.8,1469.8,1463.6,1466.4,6700
20190301|2019-01-22 10:00,22,1466.5,1471.6,1465,1468.7,6116
20190301|2019-01-22 10:30,22,1468.8,1471.1,1461.4,1461.8,6393
20190301|2019-01-22 11:00,22,1461.7,1464.6,1460.1,1461.9,10123
20190301|2019-01-22 11:30,22,1461.8,1465,1460.2,1463,4892
20190301|2019-01-22 12:00,22,1462.9,1462.9,1452.7,1457.7,9196
20190301|2019-01-22 12:30,22,1457.5,1462.3,1456.8,1460.7,4915
20190301|2019-01-22 13:00,22,1460.6,1461.6,1457.2,1457.4,5553
20190301|2019-01-22 13:30,22,1457.4,1457.7,1450.6,1454.5,7245
20190301|2019-01-22 14:00,22,1454.4,1458.1,1451.5,1455.8,5921
20190301|2019-01-22 14:30,22,1455.8,1461.3,1451.5,1459.8,20859
20190301|2019-01-22 15:00,22,1459.8,1463.3,1459.3,1459.8,7232
20190301|2019-01-22 15:30,22,1459.7,1461,1458.5,1460.5,952
20190301|2019-01-22 17:00,23,1460,1460,1457.3,1457.6,403
20190301|2019-01-22 17:30,23,1457.9,1460.6,1457.3,1459.3,154
20190301|2019-01-22 18:00,23,1459.1,1461.2,1458.7,1460.6,302
20190301|2019-01-22 18:30,23,1460.8,1461.5,1459.5,1459.9,365
20190301|2019-01-22 19:00,23,1459.8,1462.1,1459,1461.3,367
20190301|2019-01-22 19:30,23,1461.7,1466.1,1461.7,1465.7,759
20190301|2019-01-22 20:00,23,1465.6,1465.6,1463.5,1464.4,230
20190301|2019-01-22 20:30,23,1464.5,1464.8,1463.6,1463.8,101
20190301|2019-01-22 21:00,23,1463.7,1464.9,1463.7,1464,106
20190301|2019-01-22 21:30,23,1463.9,1464.3,1463.3,1463.6,76
20190301|2019-01-22 22:00,23,1463.6,1463.6,1462.6,1463,179
20190301|2019-01-22 22:30,23,1463.1,1463.7,1462.2,1463.4,109
20190301|2019-01-22 23:00,23,1463.4,1463.4,1462.2,1462.9,91
20190301|2019-01-22 23:30,23,1462.8,1463,1461.7,1462.2,118
20190301|2019-01-23 00:00,23,1462.1,1463.8,1462.1,1463.5,107
20190301|2019-01-23 00:30,23,1463.5,1463.8,1463,1463,90
20190301|2019-01-23 01:00,23,1463.1,1463.4,1460.3,1461,516
20190301|2019-01-23 01:30,23,1460.9,1461.9,1459.4,1459.6,596
20190301|2019-01-23 02:00,23,1459.4,1460.3,1457.2,1458.2,877
20190301|2019-01-23 02:30,23,1457.9,1460.1,1457.5,1459.7,294
20190301|2019-01-23 03:00,23,1459.6,1461.9,1459.6,1461.3,319
20190301|2019-01-23 03:30,23,1461.5,1463.3,1460.6,1463.2,320
20190301|2019-01-23 04:00,23,1463.1,1464.7,1462.5,1464.1,392
20190301|2019-01-23 04:30,23,1464.3,1464.4,1462.7,1463,410
20190301|2019-01-23 05:00,23,1463,1463.4,1461.8,1462.4,234
20190301|2019-01-23 05:30,23,1462.6,1464.6,1462.2,1464.1,614
20190301|2019-01-23 06:00,23,1464.2,1467.5,1464.1,1467.5,1246
20190301|2019-01-23 06:30,23,1467.4,1467.4,1465.1,1465.2,567
20190301|2019-01-23 07:00,23,1465.4,1466.7,1464.4,1464.6,741
20190301|2019-01-23 07:30,23,1464.6,1464.9,1461,1463,2882
20190301|2019-01-23 08:00,23,1463,1464.2,1462.7,1463.6,1961
20190301|2019-01-23 08:30,23,1463.5,1472.2,1462.3,1468.7,16712
20190301|2019-01-23 09:00,23,1468.6,1471.4,1463.6,1464,9712
20190301|2019-01-23 09:30,23,1464,1466,1457.8,1459.3,7780
20190301|2019-01-23 10:00,23,1459.3,1462.8,1454.8,1456.7,6646
20190301|2019-01-23 10:30,23,1456.8,1457.9,1445.5,1447.2,9224
20190301|2019-01-23 11:00,23,1447.3,1449.2,1444.4,1448.2,7557
20190301|2019-01-23 11:30,23,1448.2,1453.2,1447.3,1451.3,4962
20190301|2019-01-23 12:00,23,1451.4,1452.9,1446.7,1449,6392
20190301|2019-01-23 12:30,23,1449.1,1452.7,1448.8,1450.4,4501
20190301|2019-01-23 13:00,23,1450.6,1454,1450.3,1452.9,3600
20190301|2019-01-23 13:30,23,1452.9,1453.3,1447.4,1451.1,5263
20190301|2019-01-23 14:00,23,1451.1,1455.5,1451,1454.8,4172
20190301|2019-01-23 14:30,23,1454.8,1456.5,1452.6,1456.3,12295
20190301|2019-01-23 15:00,23,1456.5,1456.9,1454,1455.2,4456
20190301|2019-01-23 15:30,23,1455.4,1456,1454.5,1454.7,523
20190301|2019-01-23 17:00,24,1454.6,1455.2,1453.3,1454.2,230
20190301|2019-01-23 17:30,24,1454,1454.4,1450.9,1451.6,285
20190301|2019-01-23 18:00,24,1451.9,1453.7,1450.3,1452.3,296
20190301|2019-01-23 18:30,24,1452.7,1455,1452.5,1454.1,120
20190301|2019-01-23 19:00,24,1454,1458.8,1454,1456.7,372
20190301|2019-01-23 19:30,24,1456.5,1457.7,1453.4,1454.1,467
20190301|2019-01-23 20:00,24,1454,1454.3,1452.6,1454,224
20190301|2019-01-23 20:30,24,1453.6,1455.5,1451.4,1455,259
20190301|2019-01-23 21:00,24,1455.1,1456.5,1454.9,1455.1,178
20190301|2019-01-23 21:30,24,1454.7,1455.9,1454.2,1455.1,175
20190301|2019-01-23 22:00,24,1454.5,1455.6,1453.9,1455.5,115
20190301|2019-01-23 22:30,24,1455.1,1455.7,1454.7,1455.2,41
20190301|2019-01-23 23:00,24,1455.3,1455.8,1454.8,1455.2,109
20190301|2019-01-23 23:30,24,1455,1456.5,1454.6,1456.4,150
20190301|2019-01-24 00:00,24,1456.2,1456.2,1455.2,1455.7,103
20190301|2019-01-24 00:30,24,1455.5,1455.7,1454.6,1454.6,51
20190301|2019-01-24 01:00,24,1454.9,1455.2,1453.1,1454.1,210
20190301|2019-01-24 01:30,24,1454,1455.5,1453.8,1454.8,174
20190301|2019-01-24 02:00,24,1455.1,1455.1,1452,1452,719
20190301|2019-01-24 02:30,24,1452,1457.4,1451.5,1456.1,927
20190301|2019-01-24 03:00,24,1456,1458,1455.1,1456.8,340
20190301|2019-01-24 03:30,24,1456.9,1459.8,1456.8,1458.9,687
20190301|2019-01-24 04:00,24,1458.9,1459.1,1457.6,1458.4,153
20190301|2019-01-24 04:30,24,1458.4,1458.5,1456.1,1456.2,375
20190301|2019-01-24 05:00,24,1456.4,1459.4,1456.2,1456.7,527
20190301|2019-01-24 05:30,24,1456.9,1457.2,1455.7,1456.2,172
20190301|2019-01-24 06:00,24,1456.5,1458.7,1456.5,1458.1,250
20190301|2019-01-24 06:30,24,1458,1458.4,1456.1,1456.5,434
20190301|2019-01-24 07:00,24,1456.6,1458.4,1456.2,1458,623
20190301|2019-01-24 07:30,24,1457.9,1458.6,1452.8,1454,2981
20190301|2019-01-24 08:00,24,1454,1457.5,1453.7,1454.3,2193
20190301|2019-01-24 08:30,24,1454.4,1459.4,1452.9,1458.6,11871
20190301|2019-01-24 09:00,24,1458.4,1465.6,1457.1,1464.6,9042
20190301|2019-01-24 09:30,24,1464.6,1465.6,1459.4,1462.1,6486
20190301|2019-01-24 10:00,24,1462.1,1464.6,1458,1463.8,8929
20190301|2019-01-24 10:30,24,1463.6,1467.5,1462.1,1466.9,6768
20190301|2019-01-24 11:00,24,1466.9,1467.6,1462.2,1463.2,3275
20190301|2019-01-24 11:30,24,1463.3,1464.9,1460.6,1461.9,3308
20190301|2019-01-24 12:00,24,1461.9,1462.5,1457,1458.6,4537
20190301|2019-01-24 12:30,24,1458.6,1462.3,1458.4,1461.5,5307
20190301|2019-01-24 13:00,24,1461.6,1464.1,1459.7,1463.8,4235
20190301|2019-01-24 13:30,24,1463.6,1464.6,1461.9,1463.6,3966
20190301|2019-01-24 14:00,24,1463.5,1466.3,1463,1464.9,2895
20190301|2019-01-24 14:30,24,1465,1466.1,1463.1,1464.9,10397
20190301|2019-01-24 15:00,24,1464.8,1465.2,1460.6,1461,4457
20190301|2019-01-24 15:30,24,1461.2,1463.8,1460.8,1462.5,962
20190301|2019-01-24 17:00,25,1463.6,1464,1461.1,1461.6,276
20190301|2019-01-24 17:30,25,1462,1463.4,1461.5,1463.4,87
20190301|2019-01-24 18:00,25,1463.5,1465.5,1462.8,1463.9,420
20190301|2019-01-24 18:30,25,1463.9,1464.8,1463.7,1464.4,142
20190301|2019-01-24 19:00,25,1464.5,1464.7,1462.4,1462.6,143
20190301|2019-01-24 19:30,25,1462.8,1466,1462.6,1464.3,355
20190301|2019-01-24 20:00,25,1464.5,1467.3,1464.5,1466.7,281
20190301|2019-01-24 20:30,25,1466.7,1467.7,1466.2,1466.5,209
20190301|2019-01-24 21:00,25,1466.3,1468.4,1466.3,1467.8,186
20190301|2019-01-24 21:30,25,1467.7,1471.8,1467.7,1470.2,743
20190301|2019-01-24 22:00,25,1470.2,1470.9,1469.7,1470.7,174
20190301|2019-01-24 22:30,25,1470.6,1470.7,1469.3,1469.8,114
20190301|2019-01-24 23:00,25,1469.6,1470.7,1469.2,1470.3,152
20190301|2019-01-24 23:30,25,1470.4,1470.4,1469.6,1469.7,55
20190301|2019-01-25 00:00,25,1469.6,1470.2,1469.3,1469.5,103
20190301|2019-01-25 00:30,25,1469.5,1469.7,1468.7,1469.4,123
20190301|2019-01-25 01:00,25,1469.5,1470.6,1468.7,1469.6,240
20190301|2019-01-25 01:30,25,1469.6,1469.8,1468.6,1469.8,175
20190301|2019-01-25 02:00,25,1469.7,1470.7,1467.4,1470.5,512
20190301|2019-01-25 02:30,25,1470.3,1472.5,1468.7,1471.6,745
20190301|2019-01-25 03:00,25,1471.8,1472.2,1469.9,1470.6,596
20190301|2019-01-25 03:30,25,1470.7,1471.1,1468.5,1468.8,404
20190301|2019-01-25 04:00,25,1468.9,1470.6,1468.6,1470.2,265
20190301|2019-01-25 04:30,25,1470.2,1471.3,1470,1470.9,1137
20190301|2019-01-25 05:00,25,1470.9,1472.5,1470.8,1471.7,671
20190301|2019-01-25 05:30,25,1471.8,1472.4,1470.7,1471.1,429
20190301|2019-01-25 06:00,25,1471.1,1471.7,1470,1470.8,463
20190301|2019-01-25 06:30,25,1470.7,1471.6,1470,1471.4,290
20190301|2019-01-25 07:00,25,1471.5,1472.8,1471.4,1472.2,529
20190301|2019-01-25 07:30,25,1472.2,1475.6,1471.9,1474.4,1603
20190301|2019-01-25 08:00,25,1474.4,1476.7,1473.7,1476.4,2088
20190301|2019-01-25 08:30,25,1476.3,1483.3,1474.3,1478.6,15809
20190301|2019-01-25 09:00,25,1478.5,1482.2,1478.2,1481.6,7358
20190301|2019-01-25 09:30,25,1481.7,1484.5,1480.6,1483.9,7215
20190301|2019-01-25 10:00,25,1484,1485.5,1480.5,1483,4987
20190301|2019-01-25 10:30,25,1483,1485.1,1481.6,1484.3,3857
20190301|2019-01-25 11:00,25,1484.3,1484.5,1479.9,1482.9,5845
20190301|2019-01-25 11:30,25,1482.9,1484.5,1480.2,1482.1,6404
20190301|2019-01-25 12:00,25,1482.1,1484.3,1482,1483.5,2329
20190301|2019-01-25 12:30,25,1483.5,1484.4,1481.9,1483.8,2080
20190301|2019-01-25 13:00,25,1484,1485.2,1480.3,1481.3,3791
20190301|2019-01-25 13:30,25,1481.3,1484.7,1480.6,1484,4795
20190301|2019-01-25 14:00,25,1484,1486.6,1482.9,1483.2,4125
20190301|2019-01-25 14:30,25,1483.2,1485.3,1481.6,1483.3,19163
20190301|2019-01-25 15:00,25,1483.3,1483.5,1481.6,1482.3,6223
20190301|2019-01-25 15:30,25,1482.4,1484.3,1482.4,1484.3,390
20190301|2019-01-27 17:00,28,1481.2,1482.8,1479.9,1481,463
20190301|2019-01-27 17:30,28,1481.1,1481.4,1478.9,1479.5,168
20190301|2019-01-27 18:00,28,1479.3,1481.4,1478.4,1478.9,451
20190301|2019-01-27 18:30,28,1478.9,1480.3,1478.3,1479.2,166
20190301|2019-01-27 19:00,28,1479,1479.8,1477.3,1479.2,345
20190301|2019-01-27 19:30,28,1479.4,1481,1478.9,1480,291
20190301|2019-01-27 20:00,28,1479.9,1480.3,1478.4,1478.8,114
20190301|2019-01-27 20:30,28,1479.2,1479.2,1477.9,1478.2,93
20190301|2019-01-27 21:00,28,1478.1,1478.5,1477.3,1478.4,147
20190301|2019-01-27 21:30,28,1478.5,1479.2,1478.3,1479.2,116
20190301|2019-01-27 22:00,28,1479,1480,1478.8,1479.5,81
20190301|2019-01-27 22:30,28,1479.4,1480,1479.4,1480,32
20190301|2019-01-27 23:00,28,1480,1480,1479.2,1479.2,47
20190301|2019-01-27 23:30,28,1479,1479,1476.4,1477,275
20190301|2019-01-28 00:00,28,1476.8,1477.6,1476.2,1476.5,195
20190301|2019-01-28 00:30,28,1476.7,1477.1,1475.7,1476,110
20190301|2019-01-28 01:00,28,1476.1,1477.7,1476,1477.4,349
20190301|2019-01-28 01:30,28,1477.4,1477.6,1476.5,1477.4,199
20190301|2019-01-28 02:00,28,1477.5,1477.7,1474.5,1474.5,610
20190301|2019-01-28 02:30,28,1474.6,1475.7,1474.1,1475.1,357
20190301|2019-01-28 03:00,28,1475.2,1476,1475.1,1475.9,266
20190301|2019-01-28 03:30,28,1475.8,1477.5,1475.8,1477.1,325
20190301|2019-01-28 04:00,28,1477.1,1477.8,1476.5,1476.6,342
20190301|2019-01-28 04:30,28,1476.7,1477,1475.4,1475.6,300
20190301|2019-01-28 05:00,28,1475.7,1477,1475.2,1476.2,270
20190301|2019-01-28 05:30,28,1476.3,1476.5,1475,1475.2,363
20190301|2019-01-28 06:00,28,1475.2,1476.8,1475.2,1476,241
20190301|2019-01-28 06:30,28,1475.9,1475.9,1474.4,1474.8,685
20190301|2019-01-28 07:00,28,1474.9,1475.4,1473.7,1474.3,892
20190301|2019-01-28 07:30,28,1474.2,1474.4,1472.8,1473.6,1139
20190301|2019-01-28 08:00,28,1473.7,1473.8,1467.6,1469.3,5026
20190301|2019-01-28 08:30,28,1469.3,1471.5,1466.2,1467.8,21132
20190301|2019-01-28 09:00,28,1467.8,1477.1,1466.4,1476.5,8464
20190301|2019-01-28 09:30,28,1476.5,1478.8,1475.1,1475.6,8264
20190301|2019-01-28 10:00,28,1475.6,1479.3,1474,1478,8994
20190301|2019-01-28 10:30,28,1478.2,1478.8,1463.3,1463.5,12867
20190301|2019-01-28 11:00,28,1463.4,1473.5,1463.3,1472.1,6492
20190301|2019-01-28 11:30,28,1472.2,1474.3,1471.5,1472.3,5808
20190301|2019-01-28 12:00,28,1472.3,1476.1,1471.2,1474,5593
20190301|2019-01-28 12:30,28,1474,1475.9,1473.1,1475,3214
20190301|2019-01-28 13:00,28,1475.1,1475.9,1469.5,1471.1,4073
20190301|2019-01-28 13:30,28,1471.1,1475.2,1471,1474.2,3249
20190301|2019-01-28 14:00,28,1474.2,1476.7,1472.9,1475,4126
20190301|2019-01-28 14:30,28,1475,1475.6,1471.1,1475.5,13558
20190301|2019-01-28 15:00,28,1475.5,1476.3,1474.3,1475.2,4639
20190301|2019-01-28 15:30,28,1475,1475.1,1473.7,1473.7,511
20190301|2019-01-28 17:00,29,1474.4,1474.5,1471.5,1471.6,268
20190301|2019-01-28 17:30,29,1472,1472.2,1471.1,1471.2,236
20190301|2019-01-28 18:00,29,1471,1471.3,1469.3,1469.9,390
20190301|2019-01-28 18:30,29,1469.8,1469.8,1467.8,1467.8,256
20190301|2019-01-28 19:00,29,1467.9,1469.8,1467.2,1469.6,334
20190301|2019-01-28 19:30,29,1469.9,1470.3,1467.5,1469.1,360
20190301|2019-01-28 20:00,29,1469,1469.5,1467.9,1468.6,182
20190301|2019-01-28 20:30,29,1468.5,1469.3,1467.8,1468.6,102
20190301|2019-01-28 21:00,29,1468.7,1470.4,1468.7,1470.2,138
20190301|2019-01-28 21:30,29,1470.2,1470.6,1469.3,1469.8,98
20190301|2019-01-28 22:00,29,1469.6,1470.2,1469.3,1470,78
20190301|2019-01-28 22:30,29,1470.1,1471.2,1470.1,1470.9,102
20190301|2019-01-28 23:00,29,1470.9,1471.2,1470.3,1471,149
20190301|2019-01-28 23:30,29,1471.3,1473.9,1471,1473.1,293
20190301|2019-01-29 00:00,29,1473.3,1474.3,1473.1,1473.6,108
20190301|2019-01-29 00:30,29,1473.4,1473.4,1472.3,1472.5,147
20190301|2019-01-29 01:00,29,1472.3,1472.7,1470.7,1471.1,196
20190301|2019-01-29 01:30,29,1471,1471.9,1469.6,1470.2,515
20190301|2019-01-29 02:00,29,1470.2,1470.2,1468.7,1469.3,663
20190301|2019-01-29 02:30,29,1469.3,1471.5,1469.3,1471.3,700
20190301|2019-01-29 03:00,29,1471.3,1472.9,1471,1471.5,663
20190301|2019-01-29 03:30,29,1471.4,1472.1,1470.7,1471.8,431
20190301|2019-01-29 04:00,29,1471.7,1473.9,1471.2,1472.9,597
20190301|2019-01-29 04:30,29,1472.9,1473.8,1472.1,1472.5,388
20190301|2019-01-29 05:00,29,1472.5,1473.4,1471.5,1471.8,495
20190301|2019-01-29 05:30,29,1471.8,1473.9,1471.7,1473.9,527
20190301|2019-01-29 06:00,29,1473.9,1474.1,1472.7,1472.9,692
20190301|2019-01-29 06:30,29,1472.9,1475.6,1472.7,1474.6,856
20190301|2019-01-29 07:00,29,1474.8,1477.1,1474.5,1477,1205
20190301|2019-01-29 07:30,29,1477.1,1478.9,1477,1477.4,1318
20190301|2019-01-29 08:00,29,1477.4,1478.3,1476.2,1476.6,819
20190301|2019-01-29 08:30,29,1476.7,1478.1,1472,1475.6,11619
20190301|2019-01-29 09:00,29,1475.6,1478,1470.6,1476.4,9990
20190301|2019-01-29 09:30,29,1476.4,1477.4,1468.5,1469.6,7405
20190301|2019-01-29 10:00,29,1469.6,1473.4,1468.4,1471.9,6143
20190301|2019-01-29 10:30,29,1472.1,1476.3,1472.1,1475.6,3537
20190301|2019-01-29 11:00,29,1475.5,1477.4,1474.1,1475.9,4235
20190301|2019-01-29 11:30,29,1475.7,1475.7,1473.1,1473.2,4130
20190301|2019-01-29 12:00,29,1473.2,1476,1471.7,1476,3387
20190301|2019-01-29 12:30,29,1476,1477.6,1475.1,1477.6,2264
20190301|2019-01-29 13:00,29,1477.6,1477.8,1474.6,1475.3,4513
20190301|2019-01-29 13:30,29,1475.3,1475.9,1472.2,1472.5,4066
20190301|2019-01-29 14:00,29,1472.6,1475.4,1471.5,1474.8,2791
20190301|2019-01-29 14:30,29,1474.9,1475.7,1471.6,1471.8,12353
20190301|2019-01-29 15:00,29,1471.8,1473.3,1470.6,1472.7,4410
20190301|2019-01-29 15:30,29,1472.8,1476.1,1472.4,1475.8,1353
20190301|2019-01-29 17:00,30,1475.6,1476.9,1474.7,1475.3,484
20190301|2019-01-29 17:30,30,1475.4,1475.5,1474.2,1474.3,148
20190301|2019-01-29 18:00,30,1474.1,1474.7,1472.3,1472.7,352
20190301|2019-01-29 18:30,30,1472.9,1473.8,1472.6,1473.5,261
20190301|2019-01-29 19:00,30,1473.4,1474,1470.5,1471.3,289
20190301|2019-01-29 19:30,30,1471.2,1473.2,1470.2,1472.6,381
20190301|2019-01-29 20:00,30,1472.8,1473.1,1471.8,1472.8,135
20190301|2019-01-29 20:30,30,1473,1473,1471.8,1472.5,67
20190301|2019-01-29 21:00,30,1472.4,1474.8,1472.4,1473.9,134
20190301|2019-01-29 21:30,30,1473.9,1474.1,1473.3,1473.9,126
20190301|2019-01-29 22:00,30,1473.9,1474.6,1473.7,1474.3,54
20190301|2019-01-29 22:30,30,1474.2,1474.4,1473.2,1473.6,67
20190301|2019-01-29 23:00,30,1473.5,1473.9,1472.4,1472.5,103
20190301|2019-01-29 23:30,30,1472.3,1472.9,1471.3,1471.7,159
20190301|2019-01-30 00:00,30,1471.7,1472.9,1471.6,1472.2,243
20190301|2019-01-30 00:30,30,1472.4,1472.6,1471.3,1471.4,107
20190301|2019-01-30 01:00,30,1471.5,1471.5,1470,1470.5,339
20190301|2019-01-30 01:30,30,1470.6,1471.9,1470.5,1471.8,327
20190301|2019-01-30 02:00,30,1471.7,1472.6,1471.1,1472.4,347
20190301|2019-01-30 02:30,30,1472.4,1474.7,1472.3,1474.7,223
20190301|2019-01-30 03:00,30,1474.7,1475.9,1474.1,1475.7,491
20190301|2019-01-30 03:30,30,1475.7,1476.5,1475,1475.4,256
20190301|2019-01-30 04:00,30,1475.1,1475.8,1474.5,1474.8,136
20190301|2019-01-30 04:30,30,1475,1475.5,1474.4,1475.3,206
20190301|2019-01-30 05:00,30,1475,1476.1,1475,1475.4,216
20190301|2019-01-30 05:30,30,1475.4,1476.8,1474.9,1476.7,215
20190301|2019-01-30 06:00,30,1476.8,1478,1476.6,1477.3,465
20190301|2019-01-30 06:30,30,1477.4,1479.8,1476.7,1477.4,1657
20190301|2019-01-30 07:00,30,1477.5,1478.2,1475.7,1475.8,648
20190301|2019-01-30 07:30,30,1475.8,1478,1475.5,1477.3,641
20190301|2019-01-30 08:00,30,1477.3,1479.4,1477.1,1479.3,1160
20190301|2019-01-30 08:30,30,1479.4,1480.1,1467.4,1468.5,16664
20190301|2019-01-30 09:00,30,1468.3,1474.5,1466.1,1473.9,8953
20190301|2019-01-30 09:30,30,1474,1479.1,1473.9,1477,8884
20190301|2019-01-30 10:00,30,1477,1479.7,1475.7,1475.9,5806
20190301|2019-01-30 10:30,30,1476,1478.7,1475,1477.6,7875
20190301|2019-01-30 11:00,30,1477.8,1482.6,1477.4,1481.5,4544
20190301|2019-01-30 11:30,30,1481.5,1481.9,1477.5,1479.9,4705
20190301|2019-01-30 12:00,30,1479.8,1480.2,1477.2,1477.9,2531
20190301|2019-01-30 12:30,30,1478,1478.6,1476.5,1477.9,2600
20190301|2019-01-30 13:00,30,1478,1489.4,1477.2,1486.6,15723
20190301|2019-01-30 13:30,30,1486.5,1493.4,1484.9,1493.1,8136
20190301|2019-01-30 14:00,30,1493.2,1493.4,1486.5,1486.7,6054
20190301|2019-01-30 14:30,30,1486.8,1488.5,1483.4,1487.7,16290
20190301|2019-01-30 15:00,30,1487.7,1489.2,1486,1489,6105
20190301|2019-01-30 15:30,30,1488.7,1489.9,1487.8,1488.5,688
20190301|2019-01-30 17:00,31,1488.5,1490,1487.3,1490,518
20190301|2019-01-30 17:30,31,1489.8,1491,1489.5,1490.7,231
20190301|2019-01-30 18:00,31,1490.7,1490.8,1489,1489.5,336
20190301|2019-01-30 18:30,31,1489.5,1489.7,1487.3,1488.2,438
20190301|2019-01-30 19:00,31,1488.2,1489.8,1488.1,1489,600
20190301|2019-01-30 19:30,31,1489.4,1490.9,1488.4,1490.9,543
20190301|2019-01-30 20:00,31,1490.8,1491.6,1490.4,1491.3,254
20190301|2019-01-30 20:30,31,1491.2,1492.6,1490.8,1492,238
20190301|2019-01-30 21:00,31,1492,1492.8,1491.6,1491.7,197
20190301|2019-01-30 21:30,31,1491.8,1493.5,1491.7,1492.7,299
20190301|2019-01-30 22:00,31,1492.8,1493.2,1492.4,1492.7,96
20190301|2019-01-30 22:30,31,1492.7,1492.9,1491.9,1492.1,77
20190301|2019-01-30 23:00,31,1492,1492.1,1489.8,1490,219
20190301|2019-01-30 23:30,31,1489.9,1490.8,1489.9,1490.6,127
20190301|2019-01-31 00:00,31,1490.8,1491.2,1489.9,1490.2,108
20190301|2019-01-31 00:30,31,1490.3,1490.6,1489.9,1490.6,93
20190301|2019-01-31 01:00,31,1490.6,1491.4,1490.3,1491.2,164
20190301|2019-01-31 01:30,31,1491.2,1491.3,1490.1,1491,105
20190301|2019-01-31 02:00,31,1490.9,1492.4,1489.9,1492.3,520
20190301|2019-01-31 02:30,31,1492.1,1492.4,1490.9,1491.5,404
20190301|2019-01-31 03:00,31,1491.4,1492.3,1490.2,1490.2,990
20190301|2019-01-31 03:30,31,1490.2,1490.9,1489.6,1489.8,325
20190301|2019-01-31 04:00,31,1489.9,1490,1488,1488.1,445
20190301|2019-01-31 04:30,31,1488.1,1490.3,1487.9,1489.5,878
20190301|2019-01-31 05:00,31,1489.5,1490.3,1489.3,1489.9,794
20190301|2019-01-31 05:30,31,1489.9,1491,1489.6,1490.9,434
20190301|2019-01-31 06:00,31,1490.9,1490.9,1488.3,1490.1,981
20190301|2019-01-31 06:30,31,1490.2,1491.6,1489,1490.5,1705
20190301|2019-01-31 07:00,31,1490.4,1490.8,1487.7,1488,1570
20190301|2019-01-31 07:30,31,1487.8,1489.1,1486.5,1487.6,1341
20190301|2019-01-31 08:00,31,1487.6,1487.7,1484.4,1485.7,1858
20190301|2019-01-31 08:30,31,1485.7,1493.5,1484.7,1492.5,16187
20190301|2019-01-31 09:00,31,1492.5,1498.4,1491.6,1498.2,10555
20190301|2019-01-31 09:30,31,1498.4,1501.7,1496.5,1497.5,10071
20190301|2019-01-31 10:00,31,1497.5,1499.8,1496.2,1499,8867
20190301|2019-01-31 10:30,31,1498.9,1502.8,1498.3,1502.2,5631
20190301|2019-01-31 11:00,31,1502.2,1502.6,1498.2,1498.3,7014
20190301|2019-01-31 11:30,31,1498.4,1499.9,1495.3,1496.3,7532
20190301|2019-01-31 12:00,31,1496.4,1498.9,1494.9,1495.3,7378
20190301|2019-01-31 12:30,31,1495.2,1497.3,1494,1496.7,6984
20190301|2019-01-31 13:00,31,1496.7,1498.4,1495.8,1496.7,6113
20190301|2019-01-31 13:30,31,1496.6,1498.3,1495.7,1497.3,4907
20190301|2019-01-31 14:00,31,1497.2,1497.4,1491.5,1495.4,8165
20190301|2019-01-31 14:30,31,1495.3,1501.3,1494.6,1499.2,31031
20190301|2019-01-31 15:00,31,1499.2,1502.4,1497.5,1501.5,11152
20190301|2019-01-31 15:30,31,1501.2,1504.7,1501.1,1504.6,1782
20190301|2019-01-31 17:00,1,1502.6,1503.6,1501.7,1501.9,844
20190301|2019-01-31 17:30,1,1501.9,1502.1,1500.9,1501.2,208
20190301|2019-01-31 18:00,1,1501.3,1504.5,1501.2,1503.5,350
20190301|2019-01-31 18:30,1,1503.7,1504.8,1502.8,1503.2,215
20190301|2019-01-31 19:00,1,1503.1,1505.4,1502.5,1502.7,566
20190301|2019-01-31 19:30,1,1502.5,1502.5,1499,1500.9,957
20190301|2019-01-31 20:00,1,1500.9,1501.9,1499.6,1500.8,261
20190301|2019-01-31 20:30,1,1500.7,1502.1,1500.2,1501.6,160
20190301|2019-01-31 21:00,1,1501.8,1502.9,1500.7,1502.7,193
20190301|2019-01-31 21:30,1,1502.7,1502.8,1501.5,1501.5,93
20190301|2019-01-31 22:00,1,1501.4,1502.4,1501.3,1502.4,86
20190301|2019-01-31 22:30,1,1502.4,1502.4,1501.4,1501.6,52
20190301|2019-01-31 23:00,1,1501.4,1501.5,1500.5,1501.4,148
20190301|2019-01-31 23:30,1,1501.6,1501.7,1499.7,1499.9,209
20190301|2019-02-01 00:00,1,1500.1,1500.4,1499.6,1500.2,84
20190301|2019-02-01 00:30,1,1500.1,1502.2,1500.1,1502.2,120
20190301|2019-02-01 01:00,1,1502.3,1502.6,1501.5,1502.5,410
20190301|2019-02-01 01:30,1,1502.4,1503.2,1501.8,1502.2,210
20190301|2019-02-01 02:00,1,1502.2,1502.9,1500.9,1502,328
20190301|2019-02-01 02:30,1,1502,1502.8,1501.1,1501.4,501
20190301|2019-02-01 03:00,1,1501.3,1502.8,1501.1,1502.2,290
20190301|2019-02-01 03:30,1,1502.3,1502.5,1501.2,1501.9,201
20190301|2019-02-01 04:00,1,1502,1502.3,1501.4,1502,212
20190301|2019-02-01 04:30,1,1502.4,1502.5,1500.4,1501.7,222
20190301|2019-02-01 05:00,1,1501.8,1502.6,1501.3,1501.4,345
20190301|2019-02-01 05:30,1,1501.4,1501.6,1500.3,1500.6,407
20190301|2019-02-01 06:00,1,1500.6,1500.9,1500,1500.2,327
20190301|2019-02-01 06:30,1,1500.4,1500.5,1499,1499.2,548
20190301|2019-02-01 07:00,1,1499.2,1499.5,1497.3,1498.6,1296
20190301|2019-02-01 07:30,1,1498.7,1504.7,1498.5,1504.2,2928
20190301|2019-02-01 08:00,1,1504.2,1504.8,1502.3,1503.2,1365
20190301|2019-02-01 08:30,1,1503.2,1504,1495.7,1495.7,16050
20190301|2019-02-01 09:00,1,1495.8,1506,1495.8,1502,11686
20190301|2019-02-01 09:30,1,1502,1505.9,1497.2,1497.8,8445
20190301|2019-02-01 10:00,1,1497.8,1501.5,1496.2,1500.6,6839
20190301|2019-02-01 10:30,1,1500.5,1506.7,1499.5,1506.3,5608
20190301|2019-02-01 11:00,1,1506.3,1506.5,1502.7,1504.5,7101
20190301|2019-02-01 11:30,1,1504.5,1504.5,1499.2,1502,4497
20190301|2019-02-01 12:00,1,1502.1,1504.2,1501.5,1503.4,3766
20190301|2019-02-01 12:30,1,1503.5,1504.6,1501.6,1503.1,3255
20190301|2019-02-01 13:00,1,1503.1,1503.1,1498.4,1500.1,4492
20190301|2019-02-01 13:30,1,1500.1,1501.6,1496.6,1497.8,4154
20190301|2019-02-01 14:00,1,1497.6,1498.7,1495.3,1498.7,5183
20190301|2019-02-01 14:30,1,1498.6,1504,1498.4,1502,17314
20190301|2019-02-01 15:00,1,1502.1,1503.9,1501.1,1503.6,6208
20190301|2019-02-01 15:30,1,1503.7,1504.3,1502.9,1503.7,603
20190301|2019-02-03 17:00,4,1499.6,1502,1499.4,1501.2,303
20190301|2019-02-03 17:30,4,1501.6,1503.2,1501.6,1502.4,109
20190301|2019-02-03 18:00,4,1502.6,1505.5,1502.6,1505.1,266
20190301|2019-02-03 18:30,4,1505,1505.2,1503.6,1505.2,91
20190301|2019-02-03 19:00,4,1505.3,1505.9,1503.8,1504.3,140
20190301|2019-02-03 19:30,4,1504.1,1505.2,1503.1,1504.8,114
20190301|2019-02-03 20:00,4,1505,1505.5,1504.7,1505.5,66
20190301|2019-02-03 20:30,4,1505.5,1505.6,1504.2,1504.5,60
20190301|2019-02-03 21:00,4,1504.7,1504.7,1503.9,1504.1,44
20190301|2019-02-03 21:30,4,1504.3,1504.3,1503.5,1503.8,46
20190301|2019-02-03 22:00,4,1504,1504,1503.5,1503.6,61
20190301|2019-02-03 22:30,4,1503.6,1504.5,1503.5,1503.5,85
20190301|2019-02-03 23:00,4,1503.4,1503.9,1502.6,1503.7,81
20190301|2019-02-03 23:30,4,1503.7,1503.7,1502.9,1503.4,34
20190301|2019-02-04 00:00,4,1503.3,1503.8,1502.6,1503.4,56
20190301|2019-02-04 00:30,4,1503.4,1504,1503.2,1503.7,51
20190301|2019-02-04 01:00,4,1503.8,1503.8,1501.9,1502.9,211
20190301|2019-02-04 01:30,4,1502.8,1503.3,1502.1,1502.7,184
20190301|2019-02-04 02:00,4,1502.7,1504.4,1501.5,1503.2,460
20190301|2019-02-04 02:30,4,1503.4,1503.4,1500.9,1501.5,342
20190301|2019-02-04 03:00,4,1501.5,1504.3,1501.4,1504.1,352
20190301|2019-02-04 03:30,4,1504,1504.8,1503.4,1504.2,240
20190301|2019-02-04 04:00,4,1504.2,1504.2,1502.9,1502.9,227
20190301|2019-02-04 04:30,4,1503,1504.9,1502.6,1503,293
20190301|2019-02-04 05:00,4,1503.1,1504.1,1503.1,1503.6,388
20190301|2019-02-04 05:30,4,1503.7,1503.7,1502.8,1503.3,123
20190301|2019-02-04 06:00,4,1503.3,1504.7,1503,1504.5,172
20190301|2019-02-04 06:30,4,1504.4,1504.6,1503.7,1504.4,157
20190301|2019-02-04 07:00,4,1504.3,1504.8,1503,1503.8,481
20190301|2019-02-04 07:30,4,1503.7,1503.8,1502.4,1503.5,904
20190301|2019-02-04 08:00,4,1503.5,1504.1,1502.5,1503.6,836
20190301|2019-02-04 08:30,4,1503.6,1506.8,1499.5,1502.1,13421
20190301|2019-02-04 09:00,4,1502,1506.9,1498.3,1504.3,11140
20190301|2019-02-04 09:30,4,1504.3,1509.9,1503.9,1507.9,6236
20190301|2019-02-04 10:00,4,1507.9,1510.4,1507.3,1508.9,5534
20190301|2019-02-04 10:30,4,1508.9,1513.4,1508.3,1512.8,5600
20190301|2019-02-04 11:00,4,1512.9,1514.9,1512.5,1513.3,4185
20190301|2019-02-04 11:30,4,1513.3,1514.5,1512.4,1513.9,3984
20190301|2019-02-04 12:00,4,1513.9,1515.5,1513.3,1513.6,2505
20190301|2019-02-04 12:30,4,1513.6,1515.7,1513.3,1515,3421
20190301|2019-02-04 13:00,4,1515,1516.2,1514.4,1514.9,3544
20190301|2019-02-04 13:30,4,1515,1515.5,1514.3,1515.4,3450
20190301|2019-02-04 14:00,4,1515.3,1515.5,1513.6,1514.1,3448
20190301|2019-02-04 14:30,4,1514,1519.5,1512.9,1519.3,15801
20190301|2019-02-04 15:00,4,1519.3,1519.6,1517,1517.3,7058
20190301|2019-02-04 15:30,4,1517.4,1518.9,1517.4,1518.4,972
20190301|2019-02-04 17:00,5,1517.8,1518.4,1516.8,1518.3,382
20190301|2019-02-04 17:30,5,1518.4,1518.4,1516.9,1517.6,215
20190301|2019-02-04 18:00,5,1517.6,1518.9,1517.5,1518.9,138
20190301|2019-02-04 18:30,5,1518.8,1518.8,1516.2,1516.6,279
20190301|2019-02-04 19:00,5,1516.8,1517.1,1516.4,1516.8,148
20190301|2019-02-04 19:30,5,1516.7,1517.4,1516.5,1517.1,86
20190301|2019-02-04 20:00,5,1517.2,1517.6,1516.5,1517,57
20190301|2019-02-04 20:30,5,1516.9,1517.3,1516.7,1517,30
20190301|2019-02-04 21:00,5,1517.2,1517.2,1516.3,1516.5,75
20190301|2019-02-04 21:30,5,1516.7,1517.5,1516.7,1516.7,82
20190301|2019-02-04 22:00,5,1517,1517.2,1516.8,1517.1,72
20190301|2019-02-04 22:30,5,1516.9,1517.8,1516.7,1517,81
20190301|2019-02-04 23:00,5,1517.1,1517.1,1516.1,1516.2,77
20190301|2019-02-04 23:30,5,1516.1,1516.5,1515.8,1516.3,73
20190301|2019-02-05 00:00,5,1516.4,1516.8,1516.2,1516.8,56
20190301|2019-02-05 00:30,5,1516.8,1517.1,1516.5,1516.5,53
20190301|2019-02-05 01:00,5,1516.6,1517,1516.5,1516.8,61
20190301|2019-02-05 01:30,5,1517,1517.6,1516.7,1516.8,80
20190301|2019-02-05 02:00,5,1516.9,1518.1,1515.9,1516.9,443
20190301|2019-02-05 02:30,5,1517,1519,1517,1518.4,485
20190301|2019-02-05 03:00,5,1518.5,1520.2,1518.5,1519.4,534
20190301|2019-02-05 03:30,5,1519.4,1520.4,1519.1,1519.8,300
20190301|2019-02-05 04:00,5,1519.8,1521.3,1519.4,1520.1,477
20190301|2019-02-05 04:30,5,1520.1,1520.5,1519.6,1520,247
20190301|2019-02-05 05:00,5,1520.3,1521.7,1520.3,1521.3,241
20190301|2019-02-05 05:30,5,1521.3,1522,1520.6,1520.8,259
20190301|2019-02-05 06:00,5,1520.7,1521.6,1520.2,1520.9,288
20190301|2019-02-05 06:30,5,1521,1521.5,1520.6,1520.6,431
20190301|2019-02-05 07:00,5,1520.6,1520.8,1519.4,1519.6,907
20190301|2019-02-05 07:30,5,1519.6,1520.3,1519.4,1519.8,802
20190301|2019-02-05 08:00,5,1519.8,1520.7,1519.3,1520,864
20190301|2019-02-05 08:30,5,1519.8,1525.1,1519.8,1524.6,11282
20190301|2019-02-05 09:00,5,1524.6,1525.7,1522.9,1523.7,6091
20190301|2019-02-05 09:30,5,1523.6,1525.5,1522.1,1523.9,6997
20190301|2019-02-05 10:00,5,1523.9,1525.1,1519.8,1520.4,5078
20190301|2019-02-05 10:30,5,1520.4,1521.9,1516,1517.1,6472
20190301|2019-02-05 11:00,5,1517.2,1517.4,1511.9,1514.9,6492
20190301|2019-02-05 11:30,5,1514.8,1517.7,1512.5,1513,3179
20190301|2019-02-05 12:00,5,1512.9,1517.2,1512.9,1517.1,3104
20190301|2019-02-05 12:30,5,1517,1518.7,1515.2,1518,2721
20190301|2019-02-05 13:00,5,1517.9,1521.1,1517.8,1518.9,4802
20190301|2019-02-05 13:30,5,1519,1521.6,1518.8,1521.3,2900
20190301|2019-02-05 14:00,5,1521.3,1522.2,1520.3,1521.9,2435
20190301|2019-02-05 14:30,5,1521.9,1523.5,1519.4,1520.7,13470
20190301|2019-02-05 15:00,5,1520.6,1520.8,1517.6,1518.6,4725
20190301|2019-02-05 15:30,5,1518.5,1519.3,1517.9,1518,597
20190301|2019-02-05 17:00,6,1518,1519,1517.6,1518.7,205
20190301|2019-02-05 17:30,6,1518.9,1519.3,1518.6,1518.6,74
20190301|2019-02-05 18:00,6,1518.5,1518.8,1517.9,1518.6,135
20190301|2019-02-05 18:30,6,1518.8,1519.5,1518.3,1518.4,143
20190301|2019-02-05 19:00,6,1518.2,1519.5,1517.8,1518.8,113
20190301|2019-02-05 19:30,6,1518.3,1519.7,1517.1,1519.5,210
20190301|2019-02-05 20:00,6,1519.5,1520.2,1518.9,1518.9,157
20190301|2019-02-05 20:30,6,1519.2,1519.7,1519,1519,72
20190301|2019-02-05 21:00,6,1518.8,1519.4,1518.4,1519,42
20190301|2019-02-05 21:30,6,1518.9,1519.1,1518.3,1518.6,46
20190301|2019-02-05 22:00,6,1518.5,1518.8,1517.5,1518.8,88
20190301|2019-02-05 22:30,6,1518.7,1519,1518.5,1518.6,35
20190301|2019-02-05 23:00,6,1518.5,1518.9,1518.2,1518.8,46
20190301|2019-02-05 23:30,6,1518.9,1519,1518.2,1518.3,49
20190301|2019-02-06 00:00,6,1518.1,1518.5,1518,1518.2,43
20190301|2019-02-06 00:30,6,1518.2,1518.9,1518.2,1518.7,41
20190301|2019-02-06 01:00,6,1518.5,1518.8,1516.7,1516.8,148
20190301|2019-02-06 01:30,6,1516.8,1517.1,1515.3,1515.7,197
20190301|2019-02-06 02:00,6,1515.6,1516.8,1515.4,1516.4,246
20190301|2019-02-06 02:30,6,1516.4,1516.6,1515.5,1515.8,144
20190301|2019-02-06 03:00,6,1515.7,1516.2,1515.1,1515.4,200
20190301|2019-02-06 03:30,6,1515.5,1516.1,1515.2,1515.9,145
20190301|2019-02-06 04:00,6,1516,1516.6,1515.3,1516.3,141
20190301|2019-02-06 04:30,6,1516.3,1516.8,1515.7,1516.7,175
20190301|2019-02-06 05:00,6,1516.7,1518.4,1516.7,1518.2,437
20190301|2019-02-06 05:30,6,1518.1,1518.8,1517.8,1518,442
20190301|2019-02-06 06:00,6,1517.9,1519.6,1517.9,1519.3,332
20190301|2019-02-06 06:30,6,1519.2,1519.7,1518.5,1518.8,628
20190301|2019-02-06 07:00,6,1518.8,1519.9,1518.8,1519.8,739
20190301|2019-02-06 07:30,6,1519.9,1521,1519.7,1520.1,1070
20190301|2019-02-06 08:00,6,1520.1,1520.4,1519.1,1519.7,898
20190301|2019-02-06 08:30,6,1519.8,1523.3,1516.9,1517.2,10948
20190301|2019-02-06 09:00,6,1517.1,1517.2,1510.5,1513.8,8970
20190301|2019-02-06 09:30,6,1513.7,1517.9,1513.1,1516.8,6663
20190301|2019-02-06 10:00,6,1516.9,1518.7,1514,1516.5,6374
20190301|2019-02-06 10:30,6,1516.6,1521.1,1516.5,1519,5349
20190301|2019-02-06 11:00,6,1519.1,1519.1,1515.5,1517.6,3193
20190301|2019-02-06 11:30,6,1517.6,1519.3,1517.2,1518.1,2110
20190301|2019-02-06 12:00,6,1518.2,1519.9,1518.2,1519.9,1665
20190301|2019-02-06 12:30,6,1519.9,1521,1517,1517.2,2258
20190301|2019-02-06 13:00,6,1517.1,1519.3,1516.3,1518.7,3217
20190301|2019-02-06 13:30,6,1518.7,1519,1516.4,1517.8,1928
20190301|2019-02-06 14:00,6,1517.8,1518.7,1517.1,1518.5,1830
20190301|2019-02-06 14:30,6,1518.4,1519.9,1518.1,1518.8,8524
20190301|2019-02-06 15:00,6,1518.8,1519.4,1517.4,1517.5,2846
20190301|2019-02-06 15:30,6,1517.5,1518.6,1517.1,1517.7,799
20190301|2019-02-06 17:00,7,1517.4,1518,1516.5,1517.4,257
20190301|2019-02-06 17:30,7,1517.5,1518,1517.2,1517.8,92
20190301|2019-02-06 18:00,7,1518.1,1518.2,1515.9,1517.2,195
20190301|2019-02-06 18:30,7,1517.2,1517.9,1516,1517,153
20190301|2019-02-06 19:00,7,1517,1517,1514.2,1514.9,257
20190301|2019-02-06 19:30,7,1515,1516,1514.3,1515.7,142
20190301|2019-02-06 20:00,7,1515.3,1516.1,1515.1,1515.8,70
20190301|2019-02-06 20:30,7,1515.8,1516.3,1515.6,1515.7,42
20190301|2019-02-06 21:00,7,1515.8,1515.9,1515.3,1515.6,24
20190301|2019-02-06 21:30,7,1515.7,1515.7,1514.8,1515.1,107
20190301|2019-02-06 22:00,7,1515.2,1516,1514.9,1515.8,34
20190301|2019-02-06 22:30,7,1515.9,1515.9,1514.8,1514.9,26
20190301|2019-02-06 23:00,7,1515.1,1515.2,1514.1,1514.4,107
20190301|2019-02-06 23:30,7,1514.3,1515.4,1514.3,1515.2,92
20190301|2019-02-07 00:00,7,1515.3,1515.8,1515,1515.2,37
20190301|2019-02-07 00:30,7,1515.4,1515.7,1515.2,1515.7,53
20190301|2019-02-07 01:00,7,1515.6,1515.6,1513.4,1514.4,269
20190301|2019-02-07 01:30,7,1514.3,1514.6,1513.3,1513.6,167
20190301|2019-02-07 02:00,7,1513.7,1515.6,1513.6,1515.1,299
20190301|2019-02-07 02:30,7,1515,1516.1,1514.5,1516.1,184
20190301|2019-02-07 03:00,7,1516.2,1516.4,1514.7,1514.8,499
20190301|2019-02-07 03:30,7,1514.5,1515.8,1514.4,1515.6,225
20190301|2019-02-07 04:00,7,1515.8,1515.9,1510.2,1510.8,840
20190301|2019-02-07 04:30,7,1510.8,1511.2,1509.5,1509.8,818
20190301|2019-02-07 05:00,7,1509.8,1510.2,1508,1509.1,1441
20190301|2019-02-07 05:30,7,1509.1,1509.8,1507.7,1508.5,569
20190301|2019-02-07 06:00,7,1508.7,1510.2,1508,1509.9,559
20190301|2019-02-07 06:30,7,1509.8,1510.2,1507.9,1508.1,490
20190301|2019-02-07 07:00,7,1508.1,1509,1506.3,1508.3,1122
20190301|2019-02-07 07:30,7,1508.2,1510.1,1508,1509.8,1274
20190301|2019-02-07 08:00,7,1509.8,1509.9,1508.1,1508.3,1413
20190301|2019-02-07 08:30,7,1508.4,1512,1506.8,1511.6,12863
20190301|2019-02-07 09:00,7,1511.6,1513.8,1506.4,1513.2,8658
20190301|2019-02-07 09:30,7,1513.2,1516.5,1501.7,1502.2,11579
20190301|2019-02-07 10:00,7,1502.3,1503,1497.1,1498.8,9375
20190301|2019-02-07 10:30,7,1498.8,1500.3,1492.9,1496.7,9914
20190301|2019-02-07 11:00,7,1496.6,1501,1494.4,1500.4,5264
20190301|2019-02-07 11:30,7,1500.4,1502.6,1496.7,1498.5,4984
20190301|2019-02-07 12:00,7,1498.4,1505,1498.2,1504.4,4181
20190301|2019-02-07 12:30,7,1504.5,1506.7,1503.7,1505.1,4647
20190301|2019-02-07 13:00,7,1505,1505.6,1500.5,1505.6,3794
20190301|2019-02-07 13:30,7,1505.7,1505.9,1502.1,1503.6,2802
20190301|2019-02-07 14:00,7,1503.5,1505.3,1502.1,1504.9,2656
20190301|2019-02-07 14:30,7,1504.8,1508.3,1503.6,1506.3,13784
20190301|2019-02-07 15:00,7,1506.3,1506.9,1505.3,1506,3965
20190301|2019-02-07 15:30,7,1505.9,1505.9,1504.2,1504.4,760
20190301|2019-02-07 17:00,8,1504.4,1504.5,1502,1502.3,332
20190301|2019-02-07 17:30,8,1502.4,1502.5,1501.1,1501.5,203
20190301|2019-02-07 18:00,8,1501.4,1503.2,1500.8,1502.7,303
20190301|2019-02-07 18:30,8,1502.7,1502.7,1501.1,1501.4,175
20190301|2019-02-07 19:00,8,1501.5,1502.1,1499,1499.9,520
20190301|2019-02-07 19:30,8,1500,1500.2,1498.6,1499.1,352
20190301|2019-02-07 20:00,8,1499.2,1499.2,1496.9,1498.6,441
20190301|2019-02-07 20:30,8,1498.6,1499.6,1498.5,1499.1,179
20190301|2019-02-07 21:00,8,1499.3,1499.9,1498.2,1498.4,117
20190301|2019-02-07 21:30,8,1498.1,1498.8,1498,1498.4,74
20190301|2019-02-07 22:00,8,1498.6,1498.9,1498.3,1498.4,80
20190301|2019-02-07 22:30,8,1498.4,1498.4,1497.3,1497.9,151
20190301|2019-02-07 23:00,8,1497.8,1497.9,1497.1,1497.7,67
20190301|2019-02-07 23:30,8,1497.7,1498.8,1497.7,1498.8,47
20190301|2019-02-08 00:00,8,1498.6,1498.9,1497.7,1498.6,58
20190301|2019-02-08 00:30,8,1498.6,1499,1498.4,1498.9,49
20190301|2019-02-08 01:00,8,1499.2,1501.1,1499.1,1499.8,815
20190301|2019-02-08 01:30,8,1499.6,1499.7,1498.7,1499.3,188
20190301|2019-02-08 02:00,8,1499.2,1500.7,1498.8,1500.3,458
20190301|2019-02-08 02:30,8,1500.2,1502,1500.2,1501.8,297
20190301|2019-02-08 03:00,8,1501.9,1502.9,1501.5,1502,205
20190301|2019-02-08 03:30,8,1502,1502.1,1500.7,1501.5,385
20190301|2019-02-08 04:00,8,1501.8,1501.8,1500.6,1501.7,240
20190301|2019-02-08 04:30,8,1501.6,1501.8,1499.8,1501.5,341
20190301|2019-02-08 05:00,8,1501.5,1502.2,1500.9,1501.1,177
20190301|2019-02-08 05:30,8,1501.1,1501.2,1497.6,1497.8,413
20190301|2019-02-08 06:00,8,1497.7,1498.8,1496.8,1498.6,552
20190301|2019-02-08 06:30,8,1498.7,1499.1,1497.3,1497.9,530
20190301|2019-02-08 07:00,8,1498.1,1500.2,1497.8,1500,707
20190301|2019-02-08 07:30,8,1500,1500.6,1498.8,1499,791
20190301|2019-02-08 08:00,8,1499,1500.2,1498.6,1499.5,1333
20190301|2019-02-08 08:30,8,1499.6,1507.9,1499.2,1503.3,13461
20190301|2019-02-08 09:00,8,1503.2,1505.3,1499.1,1501.9,7536
20190301|2019-02-08 09:30,8,1502,1503.7,1498,1498.5,6177
20190301|2019-02-08 10:00,8,1498.5,1500,1495.5,1498.5,4990
20190301|2019-02-08 10:30,8,1498.3,1499.5,1493.9,1498.9,5335
20190301|2019-02-08 11:00,8,1499,1500.5,1495.3,1497.6,3368
20190301|2019-02-08 11:30,8,1497.5,1501.3,1497.3,1500.2,2293
20190301|2019-02-08 12:00,8,1500.2,1502.5,1499.4,1500.7,2003
20190301|2019-02-08 12:30,8,1500.6,1503.2,1499.8,1502.9,1973
20190301|2019-02-08 13:00,8,1502.8,1506.6,1501.9,1506.5,3530
20190301|2019-02-08 13:30,8,1506.5,1507.4,1505.3,1505.5,3426
20190301|2019-02-08 14:00,8,1505.5,1507.9,1504.5,1507.1,2655
20190301|2019-02-08 14:30,8,1507.1,1507.8,1504.9,1507.7,11254
20190301|2019-02-08 15:00,8,1507.7,1508.7,1507.2,1508.2,5872
20190301|2019-02-08 15:30,8,1508.1,1510,1508,1509.8,964
20190301|2019-02-10 17:00,11,1509.8,1513.3,1509.4,1510,406
20190301|2019-02-10 17:30,11,1510.3,1510.3,1508.1,1508.2,130
20190301|2019-02-10 18:00,11,1508.6,1508.7,1506.7,1507.2,282
20190301|2019-02-10 18:30,11,1507,1507.6,1506.3,1506.7,136
20190301|2019-02-10 19:00,11,1506.7,1507.1,1505.6,1505.8,271
20190301|2019-02-10 19:30,11,1506,1506.3,1504.8,1505.9,444
20190301|2019-02-10 20:00,11,1506,1506.7,1505.7,1506.1,86
20190301|2019-02-10 20:30,11,1505.9,1508.8,1505.7,1508,156
20190301|2019-02-10 21:00,11,1508.3,1508.4,1507.1,1507.8,123
20190301|2019-02-10 21:30,11,1507.7,1507.7,1507.3,1507.4,25
20190301|2019-02-10 22:00,11,1507.7,1507.7,1506.6,1507,64
20190301|2019-02-10 22:30,11,1507,1507.6,1506.5,1507.6,57
20190301|2019-02-10 23:00,11,1507.5,1508,1506.8,1507.1,82
20190301|2019-02-10 23:30,11,1506.9,1507.1,1505.9,1507,67
20190301|2019-02-11 00:00,11,1507,1507.7,1506.8,1507.6,43
20190301|2019-02-11 00:30,11,1507.8,1508.5,1507.6,1508.5,96
20190301|2019-02-11 01:00,11,1508.4,1508.4,1507.1,1507.4,88
20190301|2019-02-11 01:30,11,1507.3,1508.5,1507.3,1508.4,81
20190301|2019-02-11 02:00,11,1508.4,1510,1507.4,1509.9,659
20190301|2019-02-11 02:30,11,1510,1514.1,1510,1513.4,993
20190301|2019-02-11 03:00,11,1513.3,1515.6,1512.5,1513.5,985
20190301|2019-02-11 03:30,11,1513.5,1514.5,1512.8,1514,340
20190301|2019-02-11 04:00,11,1514,1514.3,1512.6,1513.7,385
20190301|2019-02-11 04:30,11,1513.7,1513.7,1512.5,1512.8,281
20190301|2019-02-11 05:00,11,1512.9,1513.2,1511.1,1511.8,515
20190301|2019-02-11 05:30,11,1511.8,1512.1,1511,1511.7,286
20190301|2019-02-11 06:00,11,1511.8,1512.7,1511.2,1512.5,410
20190301|2019-02-11 06:30,11,1512.6,1513.5,1512.2,1513.2,314
20190301|2019-02-11 07:00,11,1513.2,1515.6,1512.8,1513.5,1028
20190301|2019-02-11 07:30,11,1513.6,1513.9,1512.3,1513,650
20190301|2019-02-11 08:00,11,1512.9,1513.2,1511.4,1512.1,605
20190301|2019-02-11 08:30,11,1512.1,1514.5,1505.4,1506,11958
20190301|2019-02-11 09:00,11,1506.1,1513.5,1505.8,1510.9,6634
20190301|2019-02-11 09:30,11,1511.2,1515.8,1509.6,1514.9,5599
20190301|2019-02-11 10:00,11,1515,1517.4,1511.1,1512.3,7357
20190301|2019-02-11 10:30,11,1512.3,1513.9,1509.4,1513.6,4003
20190301|2019-02-11 11:00,11,1513.5,1517.3,1513.2,1516.7,3861
20190301|2019-02-11 11:30,11,1516.7,1517.7,1515.3,1516.8,4547
20190301|2019-02-11 12:00,11,1516.9,1517.3,1514.9,1515.3,3339
20190301|2019-02-11 12:30,11,1515.4,1516.1,1514.2,1515.8,2497
20190301|2019-02-11 13:00,11,1515.8,1516.3,1514.4,1515,2467
20190301|2019-02-11 13:30,11,1514.9,1516.1,1512.8,1514.7,3368
20190301|2019-02-11 14:00,11,1514.7,1518.5,1514.4,1517.9,3969
20190301|2019-02-11 14:30,11,1517.8,1520.8,1516.3,1520.2,15084
20190301|2019-02-11 15:00,11,1520.3,1520.5,1518.8,1520.3,4133
20190301|2019-02-11 15:30,11,1520.2,1520.3,1519.5,1520,495
20190301|2019-02-11 17:00,12,1519.1,1519.7,1518.5,1518.7,210
20190301|2019-02-11 17:30,12,1518.7,1520.5,1518.5,1520,129
20190301|2019-02-11 18:00,12,1520.2,1522.4,1519.7,1522.2,382
20190301|2019-02-11 18:30,12,1522.3,1524.1,1522.2,1522.7,401
20190301|2019-02-11 19:00,12,1522.7,1523.6,1521.5,1523.1,225
20190301|2019-02-11 19:30,12,1523.2,1525.4,1522.7,1525.3,773
20190301|2019-02-11 20:00,12,1525.3,1525.4,1524.3,1524.7,200
20190301|2019-02-11 20:30,12,1524.8,1527.8,1524.4,1526.3,1144
20190301|2019-02-11 21:00,12,1526.3,1526.5,1525.5,1526.1,504
20190301|2019-02-11 21:30,12,1526.3,1527.5,1526.3,1527.4,199
20190301|2019-02-11 22:00,12,1527.2,1527.4,1526.5,1526.6,187
20190301|2019-02-11 22:30,12,1526.7,1527.1,1526.4,1526.8,108
20190301|2019-02-11 23:00,12,1526.7,1526.7,1525.6,1525.8,110
20190301|2019-02-11 23:30,12,1525.9,1526.3,1525.6,1526.2,114
20190301|2019-02-12 00:00,12,1526.2,1527.5,1526.1,1526.9,206
20190301|2019-02-12 00:30,12,1527,1527.3,1526.7,1526.9,136
20190301|2019-02-12 01:00,12,1527,1527.4,1526.3,1526.6,243
20190301|2019-02-12 01:30,12,1526.6,1529.1,1526.6,1528.9,490
20190301|2019-02-12 02:00,12,1529,1529.8,1527.3,1527.4,679
20190301|2019-02-12 02:30,12,1527.3,1528,1526.9,1528,315
20190301|2019-02-12 03:00,12,1528.1,1528.5,1527,1527.5,338
20190301|2019-02-12 03:30,12,1527.2,1527.5,1526.6,1527,212
20190301|2019-02-12 04:00,12,1527.2,1528.9,1527.1,1528.7,226
20190301|2019-02-12 04:30,12,1528.7,1529.3,1527.7,1528.9,154
20190301|2019-02-12 05:00,12,1528.9,1529.3,1528.3,1529.3,199
20190301|2019-02-12 05:30,12,1529.2,1529.7,1528.7,1529.5,319
20190301|2019-02-12 06:00,12,1529.5,1530.3,1529,1530,398
20190301|2019-02-12 06:30,12,1529.9,1530.5,1529.3,1529.3,615
20190301|2019-02-12 07:00,12,1529.3,1529.7,1528.4,1528.9,561
20190301|2019-02-12 07:30,12,1528.9,1529,1527.8,1527.9,855
20190301|2019-02-12 08:00,12,1527.8,1530.2,1527.8,1528.4,1205
20190301|2019-02-12 08:30,12,1528.4,1535,1527.8,1533.8,14877
20190301|2019-02-12 09:00,12,1533.9,1536.6,1532,1534.4,8262
20190301|2019-02-12 09:30,12,1534.5,1539.7,1532,1539,9174
20190301|2019-02-12 10:00,12,1538.9,1541.5,1538.6,1540.9,7260
20190301|2019-02-12 10:30,12,1540.9,1540.9,1535.2,1538.3,5283
20190301|2019-02-12 11:00,12,1538.3,1539.1,1534.7,1535.7,4063
20190301|2019-02-12 11:30,12,1535.8,1536.6,1534.5,1535.6,5421
20190301|2019-02-12 12:00,12,1535.6,1536.5,1534.7,1536,3552
20190301|2019-02-12 12:30,12,1536,1538.2,1535.9,1537.7,3299
20190301|2019-02-12 13:00,12,1537.8,1538,1536,1536.8,3403
20190301|2019-02-12 13:30,12,1536.8,1537.4,1535,1536.5,4509
20190301|2019-02-12 14:00,12,1536.6,1538.7,1536.3,1537.8,4206
20190301|2019-02-12 14:30,12,1537.8,1539.6,1536.4,1538.9,11650
20190301|2019-02-12 15:00,12,1539,1539.1,1535.8,1538.5,6766
20190301|2019-02-12 15:30,12,1538.6,1540,1537.9,1539.4,1137
20190301|2019-02-12 17:00,13,1538,1539.1,1537.6,1539,228
20190301|2019-02-12 17:30,13,1539.2,1540.7,1539.2,1540,180
20190301|2019-02-12 18:00,13,1540.1,1545.5,1539.7,1542.1,961
20190301|2019-02-12 18:30,13,1542.1,1543.7,1541.8,1541.9,237
20190301|2019-02-12 19:00,13,1541.9,1544.1,1541.9,1542.6,393
20190301|2019-02-12 19:30,13,1542.5,1544.3,1542.2,1543.7,208
20190301|2019-02-12 20:00,13,1543.9,1544.5,1542.7,1543.6,218
20190301|2019-02-12 20:30,13,1543.6,1544,1542.9,1543,60
20190301|2019-02-12 21:00,13,1543,1544.6,1543,1543.9,110
20190301|2019-02-12 21:30,13,1544,1544.2,1543.5,1543.8,69
20190301|2019-02-12 22:00,13,1544,1544.1,1543.3,1543.6,45
20190301|2019-02-12 22:30,13,1543.6,1543.6,1543.3,1543.5,39
20190301|2019-02-12 23:00,13,1543.5,1544.4,1543.3,1544,90
20190301|2019-02-12 23:30,13,1544.2,1544.4,1543.8,1544.1,71
20190301|2019-02-13 00:00,13,1544.2,1545.5,1544,1544.9,171
20190301|2019-02-13 00:30,13,1544.9,1545.4,1544.5,1544.8,70
20190301|2019-02-13 01:00,13,1544.7,1545,1543.7,1544.1,116
20190301|2019-02-13 01:30,13,1544.1,1544.1,1543,1543.1,97
20190301|2019-02-13 02:00,13,1543.2,1543.2,1541.4,1542.5,467
20190301|2019-02-13 02:30,13,1542.6,1543,1541.8,1541.8,405
20190301|2019-02-13 03:00,13,1541.7,1542.2,1540.8,1541.4,188
20190301|2019-02-13 03:30,13,1541.3,1541.3,1539.2,1540.3,354
20190301|2019-02-13 04:00,13,1540.2,1540.7,1539.4,1539.4,118
20190301|2019-02-13 04:30,13,1539.4,1541,1539.4,1541,109
20190301|2019-02-13 05:00,13,1541,1542,1539.8,1541.8,702
20190301|2019-02-13 05:30,13,1541.9,1542.5,1541.1,1542.4,602
20190301|2019-02-13 06:00,13,1542.3,1542.5,1541.8,1542.1,305
20190301|2019-02-13 06:30,13,1542.1,1542.8,1541.8,1541.9,362
20190301|2019-02-13 07:00,13,1542,1542.1,1541.3,1541.9,663
20190301|2019-02-13 07:30,13,1541.9,1544.5,1540.4,1544.3,1284
20190301|2019-02-13 08:00,13,1544.4,1544.5,1542.5,1543.2,986
20190301|2019-02-13 08:30,13,1543.2,1546.4,1541.6,1543.6,15534
20190301|2019-02-13 09:00,13,1543.6,1544.3,1540.3,1542,7527
20190301|2019-02-13 09:30,13,1541.9,1544.4,1539.7,1541.2,6709
20190301|2019-02-13 10:00,13,1541.2,1544.2,1538.2,1538.5,5648
20190301|2019-02-13 10:30,13,1538.4,1539.9,1535.9,1539.7,5162
20190301|2019-02-13 11:00,13,1539.6,1540.5,1538.5,1539,3034
20190301|2019-02-13 11:30,13,1539.1,1540.4,1536.9,1537.7,4585
20190301|2019-02-13 12:00,13,1537.7,1541.4,1537.2,1541,2518
20190301|2019-02-13 12:30,13,1541,1541.8,1540.5,1541.4,1903
20190301|2019-02-13 13:00,13,1541.4,1542.5,1541.1,1542.2,3128
20190301|2019-02-13 13:30,13,1542.2,1545.9,1542.2,1545.7,5751
20190301|2019-02-13 14:00,13,1545.7,1546.6,1545.2,1546.1,4016
20190301|2019-02-13 14:30,13,1546.2,1546.8,1542.6,1543.4,12373
20190301|2019-02-13 15:00,13,1543.4,1543.4,1541.5,1542.5,3434
20190301|2019-02-13 15:30,13,1542.6,1543.5,1541.5,1541.5,622
20190301|2019-02-13 17:00,14,1541.5,1542.5,1540,1542.2,325
20190301|2019-02-13 17:30,14,1542.2,1542.6,1541,1542.6,192
20190301|2019-02-13 18:00,14,1542.7,1544,1539.4,1539.6,477
20190301|2019-02-13 18:30,14,1539.7,1541.3,1539.5,1540.4,204
20190301|2019-02-13 19:00,14,1540.5,1541.6,1539.8,1541.2,167
20190301|2019-02-13 19:30,14,1541.1,1543.1,1540.6,1541.1,209
20190301|2019-02-13 20:00,14,1541.3,1542,1540.6,1541.6,153
20190301|2019-02-13 20:30,14,1541.3,1542.4,1540.3,1540.4,129
20190301|2019-02-13 21:00,14,1540.2,1542,1540.2,1541.8,94
20190301|2019-02-13 21:30,14,1541.8,1544.7,1541.8,1544.6,238
20190301|2019-02-13 22:00,14,1544.6,1544.6,1542.9,1542.9,115
20190301|2019-02-13 22:30,14,1543,1543.4,1542.9,1543.1,51
20190301|2019-02-13 23:00,14,1542.9,1543.3,1542.8,1543.1,65
20190301|2019-02-13 23:30,14,1543.2,1544.2,1543.2,1543.4,127
20190301|2019-02-14 00:00,14,1543.6,1545.7,1543.6,1545.6,185
20190301|2019-02-14 00:30,14,1545.7,1545.8,1545.1,1545.4,80
20190301|2019-02-14 01:00,14,1545.5,1546.9,1545.5,1546.6,236
20190301|2019-02-14 01:30,14,1546.6,1548.6,1545.6,1548,443
20190301|2019-02-14 02:00,14,1548.1,1548.1,1545.5,1546.7,474
20190301|2019-02-14 02:30,14,1546.8,1546.9,1544.8,1545.3,428
20190301|2019-02-14 03:00,14,1545.2,1546.2,1544.4,1546.1,251
20190301|2019-02-14 03:30,14,1546.2,1546.2,1544.6,1544.8,153
20190301|2019-02-14 04:00,14,1544.7,1545.7,1544,1544.1,201
20190301|2019-02-14 04:30,14,1544.2,1545,1543.6,1544.9,210
20190301|2019-02-14 05:00,14,1545,1545.8,1544.9,1545.3,403
20190301|2019-02-14 05:30,14,1545.2,1545.7,1544.6,1544.7,312
20190301|2019-02-14 06:00,14,1544.7,1545.3,1544.1,1545.2,215
20190301|2019-02-14 06:30,14,1545.3,1546,1545,1545.5,372
20190301|2019-02-14 07:00,14,1545.4,1546.6,1544.9,1545.6,524
20190301|2019-02-14 07:30,14,1545.7,1545.7,1537,1537.5,4015
20190301|2019-02-14 08:00,14,1537.6,1537.6,1534.4,1534.5,3967
20190301|2019-02-14 08:30,14,1534.6,1540.7,1532.5,1539.8,22050
20190301|2019-02-14 09:00,14,1539.7,1543.9,1538.4,1543.3,14573
20190301|2019-02-14 09:30,14,1543.3,1545,1537.1,1543.4,11971
20190301|2019-02-14 10:00,14,1543.4,1545.5,1539.1,1543.6,12441
20190301|2019-02-14 10:30,14,1543.7,1547.4,1541.9,1547.2,6206
20190301|2019-02-14 11:00,14,1547.3,1549.8,1546.1,1549.1,5241
20190301|2019-02-14 11:30,14,1549.2,1549.7,1547.9,1549.3,2321
20190301|2019-02-14 12:00,14,1549.3,1549.6,1547.3,1548.6,2232
20190301|2019-02-14 12:30,14,1548.4,1549.3,1547.6,1547.9,2090
20190301|2019-02-14 13:00,14,1548,1550.3,1547.2,1549.1,2760
20190301|2019-02-14 13:30,14,1549.1,1550.3,1547.9,1548.6,2805
20190301|2019-02-14 14:00,14,1548.7,1552.5,1547.5,1549.2,4064
20190301|2019-02-14 14:30,14,1549.2,1551.7,1544.6,1546.4,18821
20190301|2019-02-14 15:00,14,1546.5,1547,1543.7,1545,5417
20190301|2019-02-14 15:30,14,1544.8,1545.4,1543.6,1543.8,762
20190301|2019-02-14 17:00,15,1543.7,1544.7,1541.7,1544.4,417
20190301|2019-02-14 17:30,15,1544.4,1545,1543.4,1544.3,249
20190301|2019-02-14 18:00,15,1544.1,1544.3,1541.3,1542.6,549
20190301|2019-02-14 18:30,15,1542.5,1542.5,1540.7,1542,290
20190301|2019-02-14 19:00,15,1542,1543.4,1541.5,1543.4,307
20190301|2019-02-14 19:30,15,1543.5,1543.7,1541.5,1542.5,265
20190301|2019-02-14 20:00,15,1542.1,1542.2,1539.1,1540.4,307
20190301|2019-02-14 20:30,15,1540.3,1540.3,1538.9,1539.3,375
20190301|2019-02-14 21:00,15,1539.3,1540,1538.7,1539.5,117
20190301|2019-02-14 21:30,15,1539.5,1539.9,1539,1539.5,88
20190301|2019-02-14 22:00,15,1539.6,1540,1539.5,1539.8,50
20190301|2019-02-14 22:30,15,1539.9,1539.9,1538.9,1539.1,56
20190301|2019-02-14 23:00,15,1539,1539.2,1537.6,1537.9,214
20190301|2019-02-14 23:30,15,1538.1,1539.2,1537.9,1538.6,133
20190301|2019-02-15 00:00,15,1538.7,1539.3,1538.6,1538.9,117
20190301|2019-02-15 00:30,15,1538.8,1538.8,1538,1538.6,110
20190301|2019-02-15 01:00,15,1538.5,1540,1538.1,1538.6,621
20190301|2019-02-15 01:30,15,1538.5,1538.5,1537.2,1538.2,384
20190301|2019-02-15 02:00,15,1538.3,1539.4,1538.1,1539,288
20190301|2019-02-15 02:30,15,1539.2,1541.2,1539.1,1540.3,349
20190301|2019-02-15 03:00,15,1540.3,1541.8,1540.2,1541.6,267
20190301|2019-02-15 03:30,15,1541.6,1543.4,1541.4,1543.2,392
20190301|2019-02-15 04:00,15,1543.1,1543.6,1542,1542.3,487
20190301|2019-02-15 04:30,15,1542.3,1546.7,1542.3,1545.6,822
20190301|2019-02-15 05:00,15,1545.7,1547.9,1545.7,1547.4,573
20190301|2019-02-15 05:30,15,1547.3,1547.5,1546,1546,395
20190301|2019-02-15 06:00,15,1546,1547.4,1545.8,1546,572
20190301|2019-02-15 06:30,15,1545.9,1548.6,1545.8,1548.4,977
20190301|2019-02-15 07:00,15,1548.4,1548.8,1546.6,1548.3,873
20190301|2019-02-15 07:30,15,1548.2,1550.7,1547.8,1549.9,1828
20190301|2019-02-15 08:00,15,1549.9,1557.4,1549.6,1556.6,4099
20190301|2019-02-15 08:30,15,1556.6,1561,1551.2,1559.1,19962
20190301|2019-02-15 09:00,15,1559.1,1562.7,1557.4,1561.4,9198
20190301|2019-02-15 09:30,15,1561.5,1566,1561.4,1564.7,7250
20190301|2019-02-15 10:00,15,1564.7,1567.7,1561.9,1567.7,8739
20190301|2019-02-15 10:30,15,1567.6,1569.1,1566.2,1568.6,4448
20190301|2019-02-15 11:00,15,1568.7,1571.4,1567.3,1570.4,3849
20190301|2019-02-15 11:30,15,1570.4,1571.3,1569.5,1570.3,2628
20190301|2019-02-15 12:00,15,1570.3,1570.9,1563.5,1563.5,5781
20190301|2019-02-15 12:30,15,1563.4,1568.2,1563.4,1566.9,4008
20190301|2019-02-15 13:00,15,1566.9,1567.6,1563.7,1564.3,4713
20190301|2019-02-15 13:30,15,1564.3,1567,1564.2,1566.5,3820
20190301|2019-02-15 14:00,15,1566.6,1566.7,1564.7,1565.9,3316
20190301|2019-02-15 14:30,15,1566,1571,1565.5,1570.8,17448
20190301|2019-02-15 15:00,15,1570.8,1571.2,1569.3,1570.8,5086
20190301|2019-02-15 15:30,15,1570.6,1572.7,1570.6,1572.2,1175
20190301|2019-02-17 17:00,19,1570.4,1574.1,1569.2,1569.3,865
20190301|2019-02-17 17:30,19,1569.4,1571.4,1569.2,1570.2,312
20190301|2019-02-17 18:00,19,1570.6,1570.6,1568.6,1568.7,272
20190301|2019-02-17 18:30,19,1568.5,1569.1,1568.1,1568.3,261
20190301|2019-02-17 19:00,19,1568.3,1570.3,1568.1,1568.6,224
20190301|2019-02-17 19:30,19,1568.7,1570,1568.4,1569.5,119
20190301|2019-02-17 20:00,19,1569.7,1570.2,1569.2,1569.9,112
20190301|2019-02-17 20:30,19,1569.9,1570.3,1569.7,1570.2,68
20190301|2019-02-17 21:00,19,1570.3,1571.2,1570.2,1570.3,82
20190301|2019-02-17 21:30,19,1570.2,1570.7,1569.6,1569.6,143
20190301|2019-02-17 22:00,19,1569.5,1569.8,1568.9,1569.3,92
20190301|2019-02-17 22:30,19,1569.6,1570,1569.1,1569.6,54
20190301|2019-02-17 23:00,19,1569.8,1569.8,1569.3,1569.7,104
20190301|2019-02-17 23:30,19,1569.5,1569.5,1568.7,1569.1,99
20190301|2019-02-18 00:00,19,1569.1,1570,1569.1,1569.6,110
20190301|2019-02-18 00:30,19,1569.5,1570.1,1569.5,1569.9,47
20190301|2019-02-18 01:00,19,1569.9,1570.5,1569.4,1569.8,106
20190301|2019-02-18 01:30,19,1569.9,1570.1,1569.5,1569.7,65
20190301|2019-02-18 02:00,19,1569.5,1570.4,1568.6,1569.4,205
20190301|2019-02-18 02:30,19,1569.2,1569.3,1568.4,1568.7,124
20190301|2019-02-18 03:00,19,1568.9,1569,1567.5,1567.9,228
20190301|2019-02-18 03:30,19,1567.8,1568,1567.2,1567.4,237
20190301|2019-02-18 04:00,19,1567.4,1568.1,1567,1568,311
20190301|2019-02-18 04:30,19,1567.9,1568.6,1567.5,1568.6,267
20190301|2019-02-18 05:00,19,1568.6,1569.2,1567.3,1567.6,378
20190301|2019-02-18 05:30,19,1567.5,1567.7,1567.2,1567.5,299
20190301|2019-02-18 06:00,19,1567.6,1568.4,1567.1,1567.5,506
20190301|2019-02-18 06:30,19,1567.5,1568,1567.4,1567.6,231
20190301|2019-02-18 07:00,19,1567.7,1567.9,1567.3,1567.6,419
20190301|2019-02-18 07:30,19,1567.6,1568.7,1567.5,1567.9,655
20190301|2019-02-18 08:00,19,1568,1568.6,1567.7,1567.9,426
20190301|2019-02-18 08:30,19,1568.1,1569.2,1566.7,1568.9,1228
20190301|2019-02-18 09:00,19,1569.1,1569.7,1568.8,1569.5,555
20190301|2019-02-18 09:30,19,1569.5,1569.7,1568.5,1568.5,331
20190301|2019-02-18 10:00,19,1568.5,1569.3,1567.8,1568.9,699
20190301|2019-02-18 10:30,19,1568.8,1569.3,1568.3,1568.8,346
20190301|2019-02-18 11:00,19,1568.9,1569,1567.8,1568.1,340
20190301|2019-02-18 11:30,19,1568,1569.8,1567.3,1569.7,347
20190301|2019-02-18 17:00,19,1568.9,1569.9,1568.5,1569.6,249
20190301|2019-02-18 17:30,19,1569.5,1569.8,1568.5,1568.5,70
20190301|2019-02-18 18:00,19,1568.9,1569.6,1567.8,1569.1,175
20190301|2019-02-18 18:30,19,1569.4,1570.3,1568.3,1569,109
20190301|2019-02-18 19:00,19,1569.1,1569.7,1568.4,1569.1,116
20190301|2019-02-18 19:30,19,1569.3,1570.8,1568.5,1569.7,253
20190301|2019-02-18 20:00,19,1569.9,1569.9,1568.7,1569.4,75
20190301|2019-02-18 20:30,19,1569.3,1569.6,1568.6,1569.5,79
20190301|2019-02-18 21:00,19,1569.6,1569.8,1569,1569.1,81
20190301|2019-02-18 21:30,19,1569.2,1569.6,1568.4,1568.7,60
20190301|2019-02-18 22:00,19,1568.6,1569.2,1568.3,1569,64
20190301|2019-02-18 22:30,19,1568.9,1569,1568.4,1568.6,17
20190301|2019-02-18 23:00,19,1568.7,1568.7,1567.6,1567.9,147
20190301|2019-02-18 23:30,19,1567.9,1568.2,1567.7,1568.2,59
20190301|2019-02-19 00:00,19,1568,1568.2,1567.7,1568.2,57
20190301|2019-02-19 00:30,19,1568.2,1568.4,1568.2,1568.3,40
20190301|2019-02-19 01:00,19,1568.3,1568.5,1567.6,1568.5,85
20190301|2019-02-19 01:30,19,1568.4,1568.7,1567.8,1568,65
20190301|2019-02-19 02:00,19,1567.9,1569.3,1567.1,1568.5,431
20190301|2019-02-19 02:30,19,1568.4,1569.3,1567.4,1569.3,382
20190301|2019-02-19 03:00,19,1569.3,1569.9,1565.3,1565.9,778
20190301|2019-02-19 03:30,19,1565.8,1566.5,1565.5,1566.3,272
20190301|2019-02-19 04:00,19,1566.2,1566.6,1565.7,1566.1,300
20190301|2019-02-19 04:30,19,1566.2,1567.3,1566,1566.7,178
20190301|2019-02-19 05:00,19,1566.7,1566.7,1563.2,1563.5,491
20190301|2019-02-19 05:30,19,1563.6,1564,1562.7,1563.6,581
20190301|2019-02-19 06:00,19,1563.7,1564.4,1563,1563.6,473
20190301|2019-02-19 06:30,19,1563.6,1565,1563.6,1564.2,431
20190301|2019-02-19 07:00,19,1564.2,1565.3,1563.8,1564.8,937
20190301|2019-02-19 07:30,19,1564.9,1565.5,1563.9,1565,682
20190301|2019-02-19 08:00,19,1564.9,1565.2,1563.9,1564.1,1097
20190301|2019-02-19 08:30,19,1564.2,1571.1,1563.9,1569.7,14439
20190301|2019-02-19 09:00,19,1569.9,1573.2,1569.5,1570.8,6274
20190301|2019-02-19 09:30,19,1570.8,1570.9,1567.5,1570.3,6039
20190301|2019-02-19 10:00,19,1570.3,1575.2,1570.3,1572.5,6588
20190301|2019-02-19 10:30,19,1572.4,1577.6,1572.1,1577.3,7241
20190301|2019-02-19 11:00,19,1577.1,1578.1,1576.1,1577.1,3602
20190301|2019-02-19 11:30,19,1577.1,1577.3,1575.4,1576.9,2688
20190301|2019-02-19 12:00,19,1576.9,1577,1574,1574.7,2369
20190301|2019-02-19 12:30,19,1574.6,1574.7,1573.3,1574,2862
20190301|2019-02-19 13:00,19,1574,1578.6,1573.8,1578.5,4300
20190301|2019-02-19 13:30,19,1578.5,1579.9,1578.1,1579.3,3364
20190301|2019-02-19 14:00,19,1579.3,1579.4,1577.1,1577.7,2863
20190301|2019-02-19 14:30,19,1577.8,1578.8,1574.6,1575.3,10764
20190301|2019-02-19 15:00,19,1575.4,1575.9,1573.6,1575.8,4982
20190301|2019-02-19 15:30,19,1575.8,1576.3,1575.2,1575.3,486
20190301|2019-02-19 17:00,20,1575,1575.7,1574,1575.3,316
20190301|2019-02-19 17:30,20,1575.2,1575.8,1574.9,1575.2,91
20190301|2019-02-19 18:00,20,1575.2,1575.7,1574.6,1575,257
20190301|2019-02-19 18:30,20,1574.8,1575.5,1574.2,1575.3,206
20190301|2019-02-19 19:00,20,1575.2,1576.4,1574.8,1576.1,265
20190301|2019-02-19 19:30,20,1576.1,1577.4,1575.9,1577,231
20190301|2019-02-19 20:00,20,1577,1577.1,1576.3,1576.9,179
20190301|2019-02-19 20:30,20,1576.6,1576.8,1575.7,1575.7,194
20190301|2019-02-19 21:00,20,1575.8,1576,1574.8,1574.8,288
20190301|2019-02-19 21:30,20,1574.9,1575,1572.4,1573.1,561
20190301|2019-02-19 22:00,20,1573.1,1573.6,1572.7,1573.2,207
20190301|2019-02-19 22:30,20,1573.2,1573.4,1572.9,1573,203
20190301|2019-02-19 23:00,20,1573.1,1573.5,1572.5,1572.7,267
20190301|2019-02-19 23:30,20,1572.7,1573.6,1572.7,1573.5,197
20190301|2019-02-20 00:00,20,1573.4,1574.5,1573.4,1574,312
20190301|2019-02-20 00:30,20,1574,1574.2,1573.2,1573.5,250
20190301|2019-02-20 01:00,20,1573.4,1574.8,1573.4,1573.6,415
20190301|2019-02-20 01:30,20,1573.6,1574.3,1572.7,1572.7,330
20190301|2019-02-20 02:00,20,1572.7,1575.5,1572.6,1574.2,1202
20190301|2019-02-20 02:30,20,1574.2,1574.5,1573.3,1573.6,410
20190301|2019-02-20 03:00,20,1573.6,1574.6,1573.3,1573.8,458
20190301|2019-02-20 03:30,20,1573.6,1573.6,1571.7,1572,412
20190301|2019-02-20 04:00,20,1571.9,1573.2,1571.9,1572.3,345
20190301|2019-02-20 04:30,20,1572.3,1573.8,1572,1573.7,178
20190301|2019-02-20 05:00,20,1573.7,1573.7,1572.6,1573.1,250
20190301|2019-02-20 05:30,20,1573,1574.1,1572.9,1574,441
20190301|2019-02-20 06:00,20,1574,1574.5,1573.7,1574.4,368
20190301|2019-02-20 06:30,20,1574.3,1574.6,1573.7,1573.9,281
20190301|2019-02-20 07:00,20,1574,1574.1,1573.1,1573.5,543
20190301|2019-02-20 07:30,20,1573.5,1574.4,1572.5,1574,1585
20190301|2019-02-20 08:00,20,1573.9,1575.7,1573.5,1575.3,931
20190301|2019-02-20 08:30,20,1575.2,1578.3,1574,1577.8,10228
20190301|2019-02-20 09:00,20,1577.8,1578.9,1575,1578.2,5190
20190301|2019-02-20 09:30,20,1578.5,1580.1,1577.6,1578.7,4600
20190301|2019-02-20 10:00,20,1578.7,1580.2,1577.3,1578.6,5860
20190301|2019-02-20 10:30,20,1578.6,1583.6,1578.3,1582.1,7042
20190301|2019-02-20 11:00,20,1582.1,1582.4,1577.1,1577.4,4947
20190301|2019-02-20 11:30,20,1577.4,1580.3,1575.9,1577.2,7318
20190301|2019-02-20 12:00,20,1577.3,1581.8,1576.9,1581.7,3010
20190301|2019-02-20 12:30,20,1581.7,1582.5,1580.1,1581.1,3350
20190301|2019-02-20 13:00,20,1581.2,1584.6,1576.3,1579.2,9894
20190301|2019-02-20 13:30,20,1579.2,1583.5,1579.1,1582.8,6030
20190301|2019-02-20 14:00,20,1582.8,1584.7,1581.9,1583.3,4277
20190301|2019-02-20 14:30,20,1583.4,1584.4,1581.2,1582.9,21572
20190301|2019-02-20 15:00,20,1582.8,1584.2,1582,1583.9,3327
20190301|2019-02-20 15:30,20,1583.8,1584.5,1583.5,1583.9,539
20190301|2019-02-20 17:00,21,1583.4,1583.9,1582.4,1582.5,163
20190301|2019-02-20 17:30,21,1582.6,1583.2,1582.6,1582.8,78
20190301|2019-02-20 18:00,21,1582.8,1583.8,1581.6,1582,259
20190301|2019-02-20 18:30,21,1582.1,1582.7,1581.7,1582,174
20190301|2019-02-20 19:00,21,1582.1,1582.4,1581.3,1581.5,264
20190301|2019-02-20 19:30,21,1581.5,1582.7,1580.7,1582.6,273
20190301|2019-02-20 20:00,21,1582.4,1583.4,1582.3,1583.3,82
20190301|2019-02-20 20:30,21,1583.4,1587.3,1583,1587.3,605
20190301|2019-02-20 21:00,21,1587.4,1588,1586.5,1587.2,331
20190301|2019-02-20 21:30,21,1587.1,1590.9,1587.1,1589.7,957
20190301|2019-02-20 22:00,21,1589.5,1589.6,1589.1,1589.2,133
20190301|2019-02-20 22:30,21,1589.4,1590.2,1589.1,1589.7,244
20190301|2019-02-20 23:00,21,1589.6,1590,1588.5,1588.7,156
20190301|2019-02-20 23:30,21,1589.1,1589.8,1587.9,1588,352
20190301|2019-02-21 00:00,21,1588,1588,1587,1587.5,182
20190301|2019-02-21 00:30,21,1587.5,1587.8,1587,1587.7,125
20190301|2019-02-21 01:00,21,1587.7,1587.7,1585.9,1587.6,757
20190301|2019-02-21 01:30,21,1587.4,1587.6,1586.2,1586.2,198
20190301|2019-02-21 02:00,21,1586.3,1587.1,1585.7,1586.9,508
20190301|2019-02-21 02:30,21,1586.9,1586.9,1585.6,1586,433
20190301|2019-02-21 03:00,21,1586,1586,1584.3,1585.6,477
20190301|2019-02-21 03:30,21,1585.6,1586,1584.2,1584.8,403
20190301|2019-02-21 04:00,21,1584.6,1585.4,1584.3,1584.4,376
20190301|2019-02-21 04:30,21,1584.4,1585.6,1584.3,1585.5,279
20190301|2019-02-21 05:00,21,1585.5,1586.5,1585.3,1586,437
20190301|2019-02-21 05:30,21,1586.2,1586.3,1584.8,1585.4,400
20190301|2019-02-21 06:00,21,1585.4,1585.9,1582.7,1583.7,1370
20190301|2019-02-21 06:30,21,1583.6,1583.6,1581.6,1583,970
20190301|2019-02-21 07:00,21,1583,1583.4,1581.9,1582.3,814
20190301|2019-02-21 07:30,21,1582.3,1583.4,1580.3,1582.3,1758
20190301|2019-02-21 08:00,21,1582.3,1582.8,1579.4,1580,1362
20190301|2019-02-21 08:30,21,1579.8,1582.2,1576.1,1576.5,15937
20190301|2019-02-21 09:00,21,1576.5,1578,1573.5,1574.4,10908
20190301|2019-02-21 09:30,21,1574.5,1577.5,1572.5,1572.7,6750
20190301|2019-02-21 10:00,21,1572.7,1577.8,1571.9,1572.1,7365
20190301|2019-02-21 10:30,21,1572.1,1577.9,1572.1,1577.3,6008
20190301|2019-02-21 11:00,21,1577.4,1578.2,1573.9,1574.3,3809
20190301|2019-02-21 11:30,21,1574.4,1577.9,1574.4,1577.9,3546
20190301|2019-02-21 12:00,21,1577.8,1578.9,1577.1,1577.5,3776
20190301|2019-02-21 12:30,21,1577.6,1578.5,1576.7,1578.1,4139
20190301|2019-02-21 13:00,21,1578.1,1578.7,1572.2,1573.1,5159
20190301|2019-02-21 13:30,21,1573.1,1574.2,1569,1571,6787
20190301|2019-02-21 14:00,21,1571,1573.8,1570.4,1572.2,4472
20190301|2019-02-21 14:30,21,1572.2,1576.8,1570.6,1576.6,14475
20190301|2019-02-21 15:00,21,1576.5,1578.3,1576.2,1577.5,6066
20190301|2019-02-21 15:30,21,1577.4,1577.7,1576.6,1577,1135
20190301|2019-02-21 17:00,22,1576,1576.9,1575.5,1575.9,399
20190301|2019-02-21 17:30,22,1575.7,1577.3,1575.7,1577.2,69
20190301|2019-02-21 18:00,22,1577.3,1577.7,1576,1576.9,266
20190301|2019-02-21 18:30,22,1577.3,1577.7,1576.6,1577.7,137
20190301|2019-02-21 19:00,22,1577.7,1578.2,1575.6,1576.2,288
20190301|2019-02-21 19:30,22,1576,1577.2,1575.1,1575.6,256
20190301|2019-02-21 20:00,22,1575.6,1576.6,1575.4,1575.8,157
20190301|2019-02-21 20:30,22,1576,1577.1,1575.8,1576,128
20190301|2019-02-21 21:00,22,1575.9,1577,1575.4,1576.6,172
20190301|2019-02-21 21:30,22,1576.5,1576.8,1575.9,1576.3,139
20190301|2019-02-21 22:00,22,1576.4,1576.6,1576,1576.1,116
20190301|2019-02-21 22:30,22,1576,1576.3,1575.7,1576.1,85
20190301|2019-02-21 23:00,22,1576.1,1576.4,1575.6,1575.6,96
20190301|2019-02-21 23:30,22,1575.7,1578.2,1575.7,1577.7,174
20190301|2019-02-22 00:00,22,1577.6,1577.9,1577.2,1577.9,75
20190301|2019-02-22 00:30,22,1577.9,1579,1577.8,1578.8,158
20190301|2019-02-22 01:00,22,1578.9,1579.1,1577.5,1578.2,310
20190301|2019-02-22 01:30,22,1578.2,1579.1,1578,1578.9,153
20190301|2019-02-22 02:00,22,1578.7,1579.7,1578.4,1578.9,317
20190301|2019-02-22 02:30,22,1578.9,1582,1578.7,1581.9,523
20190301|2019-02-22 03:00,22,1581.9,1582.7,1580.9,1581.3,426
20190301|2019-02-22 03:30,22,1581.3,1582.4,1581,1581.6,308
20190301|2019-02-22 04:00,22,1581.6,1582.5,1581.1,1582,283
20190301|2019-02-22 04:30,22,1582,1583.4,1581.8,1582.7,633
20190301|2019-02-22 05:00,22,1582.7,1583,1582.2,1582.2,286
20190301|2019-02-22 05:30,22,1582.2,1583.6,1582.1,1582.8,359
20190301|2019-02-22 06:00,22,1582.8,1583.1,1582.2,1582.4,329
20190301|2019-02-22 06:30,22,1582.4,1583.1,1581.9,1582.3,417
20190301|2019-02-22 07:00,22,1582.2,1582.5,1581.7,1581.7,594
20190301|2019-02-22 07:30,22,1581.7,1582.1,1580.6,1580.9,1294
20190301|2019-02-22 08:00,22,1580.9,1582.4,1580.8,1581.2,1419
20190301|2019-02-22 08:30,22,1581.2,1585.5,1579.6,1584.4,12486
20190301|2019-02-22 09:00,22,1584.4,1586.5,1583.4,1583.8,6635
20190301|2019-02-22 09:30,22,1583.7,1587.3,1583.5,1587,5140
20190301|2019-02-22 10:00,22,1587,1589.9,1586.1,1588.5,5377
20190301|2019-02-22 10:30,22,1588.5,1590.3,1588.4,1589.9,3990
20190301|2019-02-22 11:00,22,1589.8,1591.2,1588.6,1588.7,4036
20190301|2019-02-22 11:30,22,1588.7,1589,1587.1,1588,3317
20190301|2019-02-22 12:00,22,1588,1588.2,1586.2,1587.4,2512
20190301|2019-02-22 12:30,22,1587.4,1588.7,1587,1588.1,3529
20190301|2019-02-22 13:00,22,1588.1,1589.3,1587.3,1587.4,2920
20190301|2019-02-22 13:30,22,1587.3,1587.9,1583.8,1585.4,5150
20190301|2019-02-22 14:00,22,1585.3,1589.5,1585,1589.2,3843
20190301|2019-02-22 14:30,22,1589.3,1591,1587.7,1590,15172
20190301|2019-02-22 15:00,22,1589.9,1590.4,1588.6,1590.1,4417
20190301|2019-02-22 15:30,22,1590.1,1592.4,1590.1,1592.2,936
20190301|2019-02-24 17:00,25,1596,1596.6,1593.8,1594,792
20190301|2019-02-24 17:30,25,1594.2,1595.1,1594,1595.1,151
20190301|2019-02-24 18:00,25,1595.1,1595.7,1593.8,1594.6,234
20190301|2019-02-24 18:30,25,1594.5,1595.3,1594.4,1594.9,145
20190301|2019-02-24 19:00,25,1594.9,1594.9,1594,1594.5,207
20190301|2019-02-24 19:30,25,1594.8,1595.5,1593.4,1593.8,350
20190301|2019-02-24 20:00,25,1593.9,1594.6,1593.8,1594.6,178
20190301|2019-02-24 20:30,25,1594.5,1594.6,1591.1,1592.4,374
20190301|2019-02-24 21:00,25,1592.2,1593.3,1592.1,1593,160
20190301|2019-02-24 21:30,25,1593.1,1593.3,1592.6,1593,105
20190301|2019-02-24 22:00,25,1593,1593.1,1592.8,1593.1,52
20190301|2019-02-24 22:30,25,1593.1,1593.7,1592.2,1593.6,93
20190301|2019-02-24 23:00,25,1593.8,1594.1,1593.3,1593.7,182
20190301|2019-02-24 23:30,25,1593.6,1593.8,1592.5,1593,145
20190301|2019-02-25 00:00,25,1593,1594.2,1592.8,1594,128
20190301|2019-02-25 00:30,25,1594.1,1594.7,1594,1594.6,231
20190301|2019-02-25 01:00,25,1594.7,1595,1594,1594,167
20190301|2019-02-25 01:30,25,1594,1595.1,1594,1594.6,140
20190301|2019-02-25 02:00,25,1594.6,1595.7,1593.1,1593.3,660
20190301|2019-02-25 02:30,25,1593.3,1594.4,1593.3,1594.1,227
20190301|2019-02-25 03:00,25,1594.1,1595.4,1594.1,1595.2,351
20190301|2019-02-25 03:30,25,1595.4,1595.9,1595.1,1595.5,372
20190301|2019-02-25 04:00,25,1595.2,1596.6,1595.1,1595.9,411
20190301|2019-02-25 04:30,25,1595.9,1596.7,1595.9,1596.5,286
20190301|2019-02-25 05:00,25,1596.6,1597.7,1596.2,1597.3,370
20190301|2019-02-25 05:30,25,1597.2,1597.9,1596.8,1597.1,430
20190301|2019-02-25 06:00,25,1596.9,1597.1,1596.4,1597,430
20190301|2019-02-25 06:30,25,1597,1597.2,1596.6,1596.9,405
20190301|2019-02-25 07:00,25,1597,1597.4,1596.9,1597,674
20190301|2019-02-25 07:30,25,1597.1,1598.2,1596.9,1597.9,948
20190301|2019-02-25 08:00,25,1598,1599.4,1598,1599.1,1533
20190301|2019-02-25 08:30,25,1599.1,1603.4,1598.9,1602.3,13311
20190301|2019-02-25 09:00,25,1602.3,1603.2,1597.8,1598.2,6862
20190301|2019-02-25 09:30,25,1598.2,1603.2,1595.7,1602.4,8392
20190301|2019-02-25 10:00,25,1602.4,1603.6,1598.7,1599.1,4422
20190301|2019-02-25 10:30,25,1599.1,1602.3,1599,1600.1,3443
20190301|2019-02-25 11:00,25,1600.1,1600.3,1596.9,1597.1,3082
20190301|2019-02-25 11:30,25,1597.1,1597.4,1591.7,1592.8,4697
20190301|2019-02-25 12:00,25,1592.9,1595.7,1592.3,1594.5,2698
20190301|2019-02-25 12:30,25,1594.5,1595.8,1593.7,1595.5,2033
20190301|2019-02-25 13:00,25,1595.4,1596.4,1594.9,1595.1,1598
20190301|2019-02-25 13:30,25,1595.2,1595.7,1591.7,1592.4,3372
20190301|2019-02-25 14:00,25,1592.4,1593.1,1589.3,1589.6,3976
20190301|2019-02-25 14:30,25,1589.6,1593.3,1589.6,1590.4,13848
20190301|2019-02-25 15:00,25,1590.5,1591.3,1589.7,1591.2,4240
20190301|2019-02-25 15:30,25,1591.2,1591.2,1589.3,1589.4,839
20190301|2019-02-25 17:00,26,1589.1,1589.8,1587.4,1587.6,534
20190301|2019-02-25 17:30,26,1587.6,1588.6,1587.5,1588.4,163
20190301|2019-02-25 18:00,26,1588.5,1589.4,1587.9,1587.9,312
20190301|2019-02-25 18:30,26,1587.8,1588.6,1587.2,1587.4,223
20190301|2019-02-25 19:00,26,1587.5,1588.9,1586.2,1586.6,513
20190301|2019-02-25 19:30,26,1586.6,1586.6,1584.3,1585.3,986
20190301|2019-02-25 20:00,26,1585.2,1585.8,1583.6,1583.9,328
20190301|2019-02-25 20:30,26,1584,1584.3,1583,1584,474
20190301|2019-02-25 21:00,26,1584,1585.1,1583.6,1585.1,236
20190301|2019-02-25 21:30,26,1584.9,1585.3,1584.6,1585.2,197
20190301|2019-02-25 22:00,26,1585.2,1585.2,1583.6,1584.8,145
20190301|2019-02-25 22:30,26,1584.8,1585.2,1584.5,1585.1,78
20190301|2019-02-25 23:00,26,1585.2,1586.5,1584.8,1585.8,331
20190301|2019-02-25 23:30,26,1585.9,1586.2,1585.2,1585.7,201
20190301|2019-02-26 00:00,26,1585.8,1586.9,1585.8,1586.1,148
20190301|2019-02-26 00:30,26,1586.2,1586.4,1585.6,1586.4,272
20190301|2019-02-26 01:00,26,1586.4,1587.7,1586.4,1587.4,410
20190301|2019-02-26 01:30,26,1587.4,1588.3,1587.4,1588.1,172
20190301|2019-02-26 02:00,26,1588,1588.2,1587.2,1588.1,405
20190301|2019-02-26 02:30,26,1588.1,1588.8,1587.3,1587.3,369
20190301|2019-02-26 03:00,26,1587.3,1588.2,1585.6,1585.6,699
20190301|2019-02-26 03:30,26,1585.7,1588.5,1585.3,1588.3,407
20190301|2019-02-26 04:00,26,1588.4,1588.7,1587.8,1588,395
20190301|2019-02-26 04:30,26,1588.1,1589.4,1588,1589.1,519
20190301|2019-02-26 05:00,26,1589.1,1589.7,1588.2,1588.4,529
20190301|2019-02-26 05:30,26,1588.3,1589.4,1587.5,1589.2,355
20190301|2019-02-26 06:00,26,1589.2,1590.5,1589,1590.4,371
20190301|2019-02-26 06:30,26,1590.3,1590.3,1589.4,1589.7,313
20190301|2019-02-26 07:00,26,1589.7,1589.8,1588.9,1589.5,511
20190301|2019-02-26 07:30,26,1589.5,1590,1587.8,1588,1339
20190301|2019-02-26 08:00,26,1588.1,1589.3,1587.9,1588.7,1255
20190301|2019-02-26 08:30,26,1588.6,1590.4,1586.3,1586.4,12896
20190301|2019-02-26 09:00,26,1586.4,1590.1,1585.5,1587.7,9291
20190301|2019-02-26 09:30,26,1587.8,1589.8,1582.1,1582.4,6374
20190301|2019-02-26 10:00,26,1582.3,1587.3,1581.9,1585.5,6539
20190301|2019-02-26 10:30,26,1585.6,1586.8,1582.3,1582.7,4179
20190301|2019-02-26 11:00,26,1582.7,1584.7,1581,1583.9,3080
20190301|2019-02-26 11:30,26,1583.9,1584.2,1578.7,1578.9,4681
20190301|2019-02-26 12:00,26,1579,1582.2,1579,1580.9,3106
20190301|2019-02-26 12:30,26,1580.9,1580.9,1579.5,1579.9,2013
20190301|2019-02-26 13:00,26,1579.9,1581.5,1579.6,1581,3081
20190301|2019-02-26 13:30,26,1581.1,1584.6,1580.9,1583.7,4749
20190301|2019-02-26 14:00,26,1583.8,1585.6,1582.7,1582.8,4150
20190301|2019-02-26 14:30,26,1582.7,1584.2,1577,1578.2,16683
20190301|2019-02-26 15:00,26,1578.2,1579,1576.3,1576.4,5976
20190301|2019-02-26 15:30,26,1576.4,1576.9,1575.1,1575.2,714
20190301|2019-02-26 17:00,27,1574.4,1575.6,1573.9,1575.6,334
20190301|2019-02-26 17:30,27,1575.8,1576.1,1574.8,1575.1,184
20190301|2019-02-26 18:00,27,1575,1576.4,1575,1576,214
20190301|2019-02-26 18:30,27,1576.1,1576.3,1575.8,1575.8,43
20190301|2019-02-26 21:30,27,1575.4,1577.4,1575.4,1576.6,145
20190301|2019-02-26 22:00,27,1576.5,1576.5,1575.6,1576.2,58
20190301|2019-02-26 22:30,27,1576.3,1576.6,1575.8,1576.5,50
20190301|2019-02-26 23:00,27,1576.5,1577.3,1576.4,1576.7,384
20190301|2019-02-26 23:30,27,1576.6,1576.8,1576.3,1576.5,312
20190301|2019-02-27 00:00,27,1576.6,1576.7,1574.7,1574.9,198
20190301|2019-02-27 00:30,27,1574.9,1575,1572.4,1573.5,328
20190301|2019-02-27 01:00,27,1573.6,1573.7,1572.1,1572.8,371
20190301|2019-02-27 01:30,27,1573,1573.8,1573,1573.3,174
20190301|2019-02-27 02:00,27,1573.3,1574.1,1572.9,1573,302
20190301|2019-02-27 02:30,27,1573.1,1573.6,1571.1,1571.4,589
20190301|2019-02-27 03:00,27,1571.3,1572.2,1570.9,1572.2,329
20190301|2019-02-27 03:30,27,1572.2,1572.5,1571.4,1572.4,306
20190301|2019-02-27 04:00,27,1572.3,1572.8,1572,1572.8,168
20190301|2019-02-27 04:30,27,1572.8,1573.8,1572.5,1573.3,396
20190301|2019-02-27 05:00,27,1573.3,1573.6,1572.3,1572.5,408
20190301|2019-02-27 05:30,27,1572.4,1573.2,1572.4,1572.7,352
20190301|2019-02-27 06:00,27,1572.6,1574,1572.4,1573.8,519
20190301|2019-02-27 06:30,27,1573.9,1574.2,1573.2,1573.2,369
20190301|2019-02-27 07:00,27,1573.2,1574.5,1572.6,1574,1041
20190301|2019-02-27 07:30,27,1574,1574.9,1573.2,1573.4,942
20190301|2019-02-27 08:00,27,1573.5,1574.2,1572.4,1572.7,1441
20190301|2019-02-27 08:30,27,1572.7,1579.4,1572.4,1575.4,14015
20190301|2019-02-27 09:00,27,1575.4,1577,1569.2,1571.1,13008
20190301|2019-02-27 09:30,27,1571.2,1574.7,1569.4,1571.5,7355
20190301|2019-02-27 10:00,27,1571.5,1576.9,1570.3,1575.8,6731
20190301|2019-02-27 10:30,27,1575.9,1578.2,1574.7,1577.5,3967
20190301|2019-02-27 11:00,27,1577.5,1578.6,1576.3,1578.1,2837
20190301|2019-02-27 11:30,27,1578.2,1579.7,1578,1578.2,2265
20190301|2019-02-27 12:00,27,1578.2,1581.5,1578,1580.4,2968
20190301|2019-02-27 12:30,27,1580.5,1581.8,1579.7,1580.8,2429
20190301|2019-02-27 13:00,27,1580.8,1581.8,1580.1,1580.6,1918
20190301|2019-02-27 13:30,27,1580.7,1582.2,1580.5,1581.8,2799
20190301|2019-02-27 14:00,27,1581.8,1582.5,1578.3,1578.4,4458
20190301|2019-02-27 14:30,27,1578.4,1581.4,1577.6,1581.3,10703
20190301|2019-02-27 15:00,27,1581.3,1582.5,1581.2,1582.1,4772
20190301|2019-02-27 15:30,27,1581.9,1583.5,1581.9,1582.6,599
20190301|2019-02-27 17:00,28,1582,1582.4,1581.2,1581.6,353
20190301|2019-02-27 17:30,28,1581.6,1581.7,1581.1,1581.3,105
20190301|2019-02-27 18:00,28,1581.4,1581.4,1579.7,1580,441
20190301|2019-02-27 18:30,28,1580.1,1580.6,1579.3,1579.6,218
20190301|2019-02-27 19:00,28,1579.5,1580.9,1579.1,1579.8,226
20190301|2019-02-27 19:30,28,1579.8,1581.4,1579.7,1581.4,184
20190301|2019-02-27 20:00,28,1581.1,1581.5,1580.5,1581.5,73
20190301|2019-02-27 20:30,28,1581.6,1581.8,1580.4,1580.5,149
20190301|2019-02-27 21:00,28,1580.4,1580.8,1579.7,1580,85
20190301|2019-02-27 21:30,28,1580.1,1580.5,1580,1580.5,47
20190301|2019-02-27 22:00,28,1580.6,1580.8,1579.6,1579.9,96
20190301|2019-02-27 22:30,28,1579.9,1580.2,1579.7,1579.8,50
20190301|2019-02-27 23:00,28,1579.6,1580.4,1579.4,1579.7,78
20190301|2019-02-27 23:30,28,1579.6,1579.6,1577.1,1577.3,256
20190301|2019-02-28 00:00,28,1577.2,1578.2,1575.7,1576.6,390
20190301|2019-02-28 00:30,28,1576.5,1576.8,1576.1,1576.2,165
20190301|2019-02-28 01:00,28,1576.5,1577.4,1575,1575.6,698
20190301|2019-02-28 01:30,28,1575.7,1575.7,1574.8,1574.8,421
20190301|2019-02-28 02:00,28,1574.8,1576.1,1574.4,1575.7,1058
20190301|2019-02-28 02:30,28,1575.8,1576.9,1575.8,1576.6,358
20190301|2019-02-28 03:00,28,1576.5,1577.3,1576.3,1577.1,275
20190301|2019-02-28 03:30,28,1577.1,1578,1576.5,1577.6,283
20190301|2019-02-28 04:00,28,1577.5,1577.7,1576.7,1577.2,520
20190301|2019-02-28 04:30,28,1577.5,1577.9,1577.2,1577.3,359
20190301|2019-02-28 05:00,28,1577.4,1578.4,1576.9,1578,379
20190301|2019-02-28 05:30,28,1578,1578.4,1577.3,1578,497
20190301|2019-02-28 06:00,28,1578.1,1578.3,1577.2,1578.1,362
20190301|2019-02-28 06:30,28,1578.1,1580,1577.7,1579.3,608
20190301|2019-02-28 07:00,28,1579.2,1579.4,1577.9,1578.8,489
20190301|2019-02-28 07:30,28,1578.7,1580.4,1578.4,1578.9,1664
20190301|2019-02-28 08:00,28,1578.9,1579.4,1578.3,1578.8,958
20190301|2019-02-28 08:30,28,1578.7,1578.7,1572.6,1573.1,13960
20190301|2019-02-28 09:00,28,1573,1574.7,1571.2,1574.3,8554
20190301|2019-02-28 09:30,28,1574.3,1577.3,1573.2,1575.8,7079
20190301|2019-02-28 10:00,28,1575.8,1579.6,1573.4,1578.2,5587
20190301|2019-02-28 10:30,28,1578.2,1581.3,1577.7,1579.2,4843
20190301|2019-02-28 11:00,28,1579.3,1581.8,1578,1581.1,3582
20190301|2019-02-28 11:30,28,1581.1,1581.2,1579.4,1580.6,2351
20190301|2019-02-28 12:00,28,1580.8,1581.9,1580.1,1581,2939
20190301|2019-02-28 12:30,28,1581.1,1582.6,1580.8,1581.3,2697
20190301|2019-02-28 13:00,28,1581.3,1581.8,1579.6,1580.8,3193
20190301|2019-02-28 13:30,28,1580.8,1580.8,1576.6,1577.8,4086
20190301|2019-02-28 14:00,28,1577.8,1578.2,1576.4,1577.7,4559
20190301|2019-02-28 14:30,28,1577.7,1580,1574.3,1574.5,27781
20190301|2019-02-28 15:00,28,1574.6,1578,1574.3,1577.6,6999
20190301|2019-02-28 15:30,28,1577.5,1577.9,1576.8,1577.1,447
20190301|2019-02-28 17:00,1,1575.8,1576.4,1574.8,1575.3,479
20190301|2019-02-28 17:30,1,1575.4,1576.5,1575.4,1576,186
20190301|2019-02-28 18:00,1,1576.1,1577.4,1576,1576.3,189
20190301|2019-02-28 18:30,1,1576.5,1577.5,1576.5,1577,133
20190301|2019-02-28 19:00,1,1577,1579.8,1577,1578.9,273
20190301|2019-02-28 19:30,1,1579,1581.8,1578.3,1579.6,799
20190301|2019-02-28 20:00,1,1579.7,1580.2,1579.1,1579.4,179
20190301|2019-02-28 20:30,1,1579.7,1581.6,1579.7,1581.4,225
20190301|2019-02-28 21:00,1,1581.4,1583.4,1581.3,1582.6,531
20190301|2019-02-28 21:30,1,1582.6,1583,1582.3,1582.6,177
20190301|2019-02-28 22:00,1,1582.7,1582.7,1582.2,1582.5,91
20190301|2019-02-28 22:30,1,1582.4,1582.9,1582,1582.2,116
20190301|2019-02-28 23:00,1,1582.2,1583,1582,1582.6,179
20190301|2019-02-28 23:30,1,1582.7,1582.9,1582.4,1582.6,136
20190301|2019-03-01 00:00,1,1582.7,1583.2,1582.4,1582.9,120
20190301|2019-03-01 00:30,1,1582.8,1583.8,1582.6,1583.2,225
20190301|2019-03-01 01:00,1,1583.2,1583.2,1582.5,1582.6,239
20190301|2019-03-01 01:30,1,1582.5,1583,1581.8,1582.9,313
20190301|2019-03-01 02:00,1,1583,1583,1581.4,1581.9,480
20190301|2019-03-01 02:30,1,1582,1584.6,1581.7,1584.2,643
20190301|2019-03-01 03:00,1,1584.2,1585.1,1584,1585,582
20190301|2019-03-01 03:30,1,1585.1,1585.8,1584.5,1584.7,581
20190301|2019-03-01 04:00,1,1584.6,1585.1,1584.4,1584.8,456
20190301|2019-03-01 04:30,1,1584.8,1585,1584.2,1584.7,420
20190301|2019-03-01 05:00,1,1584.7,1585.2,1584.3,1585.1,369
20190301|2019-03-01 05:30,1,1585.1,1586.2,1584.9,1586,549
20190301|2019-03-01 06:00,1,1586,1586.3,1585.2,1585.4,625
20190301|2019-03-01 06:30,1,1585.4,1586.8,1585.4,1586.6,1002
20190301|2019-03-01 07:00,1,1586.6,1586.8,1584.7,1585,1093
20190301|2019-03-01 07:30,1,1584.9,1585.2,1584.2,1584.9,1080
20190301|2019-03-01 08:00,1,1584.9,1587.4,1584.9,1587.2,1250
20190301|2019-03-01 08:30,1,1587.1,1590.2,1583.8,1586,17738
20190301|2019-03-01 09:00,1,1586,1586,1578.4,1580.4,13364
20190301|2019-03-01 09:30,1,1580.4,1582.5,1578.5,1582.4,6315
20190301|2019-03-01 10:00,1,1582.4,1583.4,1577.6,1578.8,5996
20190301|2019-03-01 10:30,1,1578.7,1582,1574.8,1577.4,7125
20190301|2019-03-01 11:00,1,1577.4,1585.5,1577.4,1584.9,8329
20190301|2019-03-01 11:30,1,1585,1586.4,1584.8,1585.3,6089
20190301|2019-03-01 12:00,1,1585.2,1586.6,1584.2,1584.7,2540
20190301|2019-03-01 12:30,1,1584.7,1586.8,1584.7,1585.3,2694
20190301|2019-03-01 13:00,1,1585.4,1589.6,1584.8,1589.4,5920
20190301|2019-03-01 13:30,1,1589.4,1589.9,1588.1,1589.1,4197
20190301|2019-03-01 14:00,1,1589.1,1589.4,1587.8,1589.3,4241
20190301|2019-03-01 14:30,1,1589.3,1591,1588.3,1589.7,18244
20190301|2019-03-01 15:00,1,1589.7,1590,1589,1589.7,4807
20190301|2019-03-01 15:30,1,1589.7,1591,1589.7,1590.5,731
20190301|2019-03-03 17:00,4,1592.4,1598,1591.8,1596.1,1085
20190301|2019-03-03 17:30,4,1596,1596.5,1595.8,1596.1,215
20190301|2019-03-03 18:00,4,1596.1,1596.1,1594.6,1595.5,218
20190301|2019-03-03 18:30,4,1595.4,1595.7,1594.6,1595.5,134
20190301|2019-03-03 19:00,4,1595.5,1595.6,1593.9,1594.9,254
20190301|2019-03-03 19:30,4,1594.9,1595.4,1594.1,1595,208
20190301|2019-03-03 20:00,4,1595.2,1595.7,1594.6,1595.6,104
20190301|2019-03-03 20:30,4,1595.5,1595.5,1594.6,1595.4,82
20190301|2019-03-03 21:00,4,1595.4,1596.1,1595.2,1595.8,223
20190301|2019-03-03 21:30,4,1595.7,1596.5,1595.7,1596.4,161
20190301|2019-03-03 22:00,4,1596.4,1596.4,1595.7,1595.9,69
20190301|2019-03-03 22:30,4,1595.8,1595.8,1595.6,1595.6,25
20190301|2019-03-03 23:00,4,1595.8,1596.1,1594.7,1595.1,135
20190301|2019-03-03 23:30,4,1594.8,1595.1,1594.4,1595,85
20190301|2019-03-04 00:00,4,1594.9,1594.9,1594.1,1594.5,131
20190301|2019-03-04 00:30,4,1594.7,1595.3,1594.2,1595,117
20190301|2019-03-04 01:00,4,1595,1595,1593.8,1594.1,442
20190301|2019-03-04 01:30,4,1593.9,1594,1593.5,1593.9,150
20190301|2019-03-04 02:00,4,1593.9,1594.1,1592.1,1593.1,623
20190301|2019-03-04 02:30,4,1593.1,1593.9,1592.4,1593.7,688
20190301|2019-03-04 03:00,4,1593.6,1593.8,1592.7,1592.8,317
20190301|2019-03-04 03:30,4,1592.7,1592.9,1591.2,1591.3,604
20190301|2019-03-04 04:00,4,1591.2,1592,1590.9,1591.4,489
20190301|2019-03-04 04:30,4,1591.4,1592,1590.9,1591.3,446
20190301|2019-03-04 05:00,4,1591.2,1591.9,1590.7,1591.8,709
20190301|2019-03-04 05:30,4,1591.8,1592.1,1591.4,1591.9,539
20190301|2019-03-04 06:00,4,1591.9,1592.5,1591.8,1592.3,466
20190301|2019-03-04 06:30,4,1592.3,1592.5,1591.9,1592.1,505
20190301|2019-03-04 07:00,4,1592,1592.6,1591.6,1592,1528
20190301|2019-03-04 07:30,4,1592.1,1592.7,1591.8,1592,1227
20190301|2019-03-04 08:00,4,1592.1,1592.8,1591.9,1592.6,1658
20190301|2019-03-04 08:30,4,1592.6,1595,1586.9,1589.8,14741
20190301|2019-03-04 09:00,4,1589.8,1591.6,1585.7,1590.3,8185
20190301|2019-03-04 09:30,4,1590.2,1590.7,1580.6,1580.8,8300
20190301|2019-03-04 10:00,4,1580.8,1581.4,1575.1,1575.1,9083
20190301|2019-03-04 10:30,4,1575.1,1576.6,1567.9,1568.6,12040
20190301|2019-03-04 11:00,4,1568.7,1571.8,1563.5,1568.6,11561
20190301|2019-03-04 11:30,4,1568.6,1570.6,1564.2,1566.2,7419
20190301|2019-03-04 12:00,4,1566.1,1570,1563.1,1569.5,6197
20190301|2019-03-04 12:30,4,1569.4,1573.6,1569.4,1573.1,4719
20190301|2019-03-04 13:00,4,1573,1575.7,1571.4,1575.5,4346
20190301|2019-03-04 13:30,4,1575.5,1575.9,1572.9,1574,4559
20190301|2019-03-04 14:00,4,1573.9,1574.8,1572.4,1573.7,3677
20190301|2019-03-04 14:30,4,1573.7,1576.3,1573.1,1575.4,22234
20190301|2019-03-04 15:00,4,1575.4,1575.7,1574.2,1574.4,5002
20190301|2019-03-04 15:30,4,1574.3,1574.7,1573.9,1574,390
20190301|2019-03-04 17:00,5,1574.1,1574.4,1572.2,1572.8,375
20190301|2019-03-04 17:30,5,1572.8,1574,1572.4,1573.9,251
20190301|2019-03-04 18:00,5,1574,1574.6,1572.3,1574.1,369
20190301|2019-03-04 18:30,5,1574.2,1574.9,1573.3,1573.5,150
20190301|2019-03-04 19:00,5,1573.5,1574.9,1572.9,1573.4,275
20190301|2019-03-04 19:30,5,1573.4,1573.9,1570.9,1571.2,323
20190301|2019-03-04 20:00,5,1571.3,1572.7,1571.2,1572.4,144
20190301|2019-03-04 20:30,5,1572.5,1573.9,1572.1,1573.8,217
20190301|2019-03-04 21:00,5,1573.9,1575.4,1572.4,1573.5,294
20190301|2019-03-04 21:30,5,1573.2,1574.8,1572.6,1574,152
20190301|2019-03-04 22:00,5,1574,1574.2,1573.4,1573.7,67
20190301|2019-03-04 22:30,5,1573.6,1574.1,1573.3,1573.6,45
20190301|2019-03-04 23:00,5,1573.7,1574,1573.1,1574,58
20190301|2019-03-04 23:30,5,1574.1,1574.7,1573.6,1574.6,109
20190301|2019-03-05 00:00,5,1574.6,1575.9,1574.6,1575.5,75
20190301|2019-03-05 00:30,5,1575.6,1575.7,1575.1,1575.5,44
20190301|2019-03-05 01:00,5,1575.6,1576.7,1575.4,1575.4,228
20190301|2019-03-05 01:30,5,1575.2,1576,1574.7,1576,172
20190301|2019-03-05 02:00,5,1576,1576.9,1575.4,1576.5,342
20190301|2019-03-05 02:30,5,1576.4,1578.9,1576.4,1578.9,723
20190301|2019-03-05 03:00,5,1578.6,1579,1578,1578.8,375
20190301|2019-03-05 03:30,5,1578.8,1579.3,1578.2,1578.7,408
20190301|2019-03-05 04:00,5,1578.7,1578.8,1576.5,1577.1,494
20190301|2019-03-05 04:30,5,1577.2,1577.8,1576.6,1577.1,304
20190301|2019-03-05 05:00,5,1577.1,1577.2,1576.1,1576.5,271
20190301|2019-03-05 05:30,5,1576.7,1577.2,1576.4,1577.2,256
20190301|2019-03-05 06:00,5,1577.2,1577.5,1575.3,1576,577
20190301|2019-03-05 06:30,5,1576,1576.3,1574.2,1574.6,575
20190301|2019-03-05 07:00,5,1574.7,1576.9,1574.7,1576.7,673
20190301|2019-03-05 07:30,5,1576.8,1577.2,1575.2,1575.3,895
20190301|2019-03-05 08:00,5,1575.3,1576.7,1575.2,1576.5,1181
20190301|2019-03-05 08:30,5,1576.5,1577.1,1566.9,1569.4,12648
20190301|2019-03-05 09:00,5,1569.4,1574.3,1569,1570.3,8900
20190301|2019-03-05 09:30,5,1570.2,1573.3,1567.9,1568.8,6896
20190301|2019-03-05 10:00,5,1568.9,1572.9,1568.6,1571.5,4741
20190301|2019-03-05 10:30,5,1571.4,1576,1570.9,1573.5,4939
20190301|2019-03-05 11:00,5,1573.4,1575,1572.1,1572.8,2477
20190301|2019-03-05 11:30,5,1572.9,1573.2,1570.1,1572.5,3691
20190301|2019-03-05 12:00,5,1572.5,1574.3,1570.7,1570.7,2726
20190301|2019-03-05 12:30,5,1570.7,1573.6,1570.3,1573.3,2953
20190301|2019-03-05 13:00,5,1573.4,1574.8,1572.9,1574.7,2321
20190301|2019-03-05 13:30,5,1574.7,1575.2,1573.1,1574,2614
20190301|2019-03-05 14:00,5,1574.1,1574.1,1569.1,1569.7,4737
20190301|2019-03-05 14:30,5,1569.6,1571.2,1567.6,1568.2,14604
20190301|2019-03-05 15:00,5,1568.2,1570,1567.6,1569.9,4563
20190301|2019-03-05 15:30,5,1569.8,1569.8,1567.7,1567.7,513
20190301|2019-03-05 17:00,6,1567.5,1567.6,1565.8,1567,450
20190301|2019-03-05 17:30,6,1567,1567.2,1566,1566.1,272
20190301|2019-03-05 18:00,6,1566.2,1566.3,1565,1565.8,378
20190301|2019-03-05 18:30,6,1565.6,1565.6,1564.8,1565.6,168
20190301|2019-03-05 19:00,6,1565.6,1565.6,1564,1564,404
20190301|2019-03-05 19:30,6,1564.2,1566.3,1563.4,1564.6,383
20190301|2019-03-05 20:00,6,1564.5,1566.2,1564.5,1566.2,280
20190301|2019-03-05 20:30,6,1566.2,1567.4,1564.6,1565.2,256
20190301|2019-03-05 21:00,6,1565.2,1565.7,1564.8,1565.7,87
20190301|2019-03-05 21:30,6,1565.5,1565.7,1564.1,1564.2,77
20190301|2019-03-05 22:00,6,1564,1564.3,1563.3,1564,114
20190301|2019-03-05 22:30,6,1563.9,1564.5,1563.6,1564.4,55
20190301|2019-03-05 23:00,6,1564.6,1565.4,1564.1,1565.2,91
20190301|2019-03-05 23:30,6,1565.3,1565.6,1564.8,1565,62
20190301|2019-03-06 00:00,6,1564.8,1564.8,1564.1,1564.8,64
20190301|2019-03-06 00:30,6,1564.7,1566.2,1564.7,1565.8,81
20190301|2019-03-06 01:00,6,1565.8,1566.1,1564.8,1565.3,149
20190301|2019-03-06 01:30,6,1565.2,1566,1564.7,1565.5,133
20190301|2019-03-06 02:00,6,1565.4,1566.9,1564.9,1565.3,489
20190301|2019-03-06 02:30,6,1565.1,1565.7,1564.7,1565,260
20190301|2019-03-06 03:00,6,1564.7,1566.1,1564.4,1566,405
20190301|2019-03-06 03:30,6,1565.9,1566.6,1565.9,1566,361
20190301|2019-03-06 04:00,6,1565.9,1566.4,1565.6,1566.4,381
20190301|2019-03-06 04:30,6,1566.4,1566.5,1565.7,1566.1,226
20190301|2019-03-06 05:00,6,1566.1,1567,1565.9,1566.6,175
20190301|2019-03-06 05:30,6,1566.5,1567.3,1566.4,1567.3,222
20190301|2019-03-06 06:00,6,1567.4,1567.5,1565.2,1565.2,479
20190301|2019-03-06 06:30,6,1565.2,1565.8,1564.8,1565,467
20190301|2019-03-06 07:00,6,1564.9,1566.1,1564.4,1565,813
20190301|2019-03-06 07:30,6,1565,1568.1,1564.4,1567.4,1307
20190301|2019-03-06 08:00,6,1567.4,1569.2,1567.3,1567.8,1807
20190301|2019-03-06 08:30,6,1567.7,1567.9,1559.2,1562.4,14647
20190301|2019-03-06 09:00,6,1562.5,1562.6,1557.6,1557.9,8380
20190301|2019-03-06 09:30,6,1557.8,1559.1,1553.4,1555,10303
20190301|2019-03-06 10:00,6,1554.9,1557.8,1552.1,1552.6,8964
20190301|2019-03-06 10:30,6,1552.6,1554.1,1549.1,1550.4,7768
20190301|2019-03-06 11:00,6,1550.4,1554.6,1545.6,1546,7395
20190301|2019-03-06 11:30,6,1546,1550.3,1544.5,1544.8,6035
20190301|2019-03-06 12:00,6,1544.7,1545.5,1538.4,1539.3,12917
20190301|2019-03-06 12:30,6,1539.4,1544.8,1539.3,1544.4,9655
20190301|2019-03-06 13:00,6,1544.4,1545.8,1542.1,1543.3,9589
20190301|2019-03-06 13:30,6,1543.3,1543.9,1538.9,1540.5,10147
20190301|2019-03-06 14:00,6,1540.5,1541.7,1535.6,1537.7,10256
20190301|2019-03-06 14:30,6,1537.7,1540.2,1536.8,1537.2,20574
20190301|2019-03-06 15:00,6,1537.1,1538.5,1536.5,1536.7,6947
20190301|2019-03-06 15:30,6,1536.9,1537.7,1536.2,1537.4,1115
20190301|2019-03-06 17:00,7,1537.1,1537.8,1536.4,1536.9,463
20190301|2019-03-06 17:30,7,1536.8,1537.4,1534.6,1535.4,429
20190301|2019-03-06 18:00,7,1535.4,1535.8,1534.5,1535.5,649
20190301|2019-03-06 18:30,7,1535.6,1536.3,1534.2,1534.4,564
20190301|2019-03-06 19:00,7,1534.4,1536.3,1534.4,1535.2,237
20190301|2019-03-06 19:30,7,1535.1,1536.1,1534.3,1534.9,379
20190301|2019-03-06 20:00,7,1534.8,1536.3,1534.7,1535.6,321
20190301|2019-03-06 20:30,7,1535.5,1535.7,1534.9,1535.5,153
20190301|2019-03-06 21:00,7,1535.5,1535.9,1534.2,1535.3,273
20190301|2019-03-06 21:30,7,1535.3,1535.6,1534.8,1535.2,85
20190301|2019-03-06 22:00,7,1535.2,1535.4,1534.9,1535.1,52
20190301|2019-03-06 22:30,7,1535,1535,1534.6,1534.6,72
20190301|2019-03-06 23:00,7,1534.6,1534.6,1534.1,1534.3,186
20190301|2019-03-06 23:30,7,1534.4,1534.8,1534.1,1534.6,119
20190301|2019-03-07 00:00,7,1534.7,1534.9,1534.3,1534.8,55
20190301|2019-03-07 00:30,7,1534.9,1534.9,1534.4,1534.6,67
20190301|2019-03-07 01:00,7,1534.5,1534.7,1532.4,1532.4,786
20190301|2019-03-07 01:30,7,1532.5,1533.6,1532.2,1533.4,485
20190301|2019-03-07 02:00,7,1533.5,1534.2,1533,1533,761
20190301|2019-03-07 02:30,7,1533,1533.8,1532.7,1533.4,357
20190301|2019-03-07 03:00,7,1533.4,1533.9,1533.2,1533.5,174
20190301|2019-03-07 03:30,7,1533.6,1534.4,1533.5,1534.3,424
20190301|2019-03-07 04:00,7,1534.1,1535.1,1533.8,1534.6,423
20190301|2019-03-07 04:30,7,1534.6,1535.2,1534.3,1535,302
20190301|2019-03-07 05:00,7,1535.1,1535.8,1534.6,1535.6,585
20190301|2019-03-07 05:30,7,1535.6,1535.8,1534.5,1535,513
20190301|2019-03-07 06:00,7,1535,1537.4,1534.9,1536.9,999
20190301|2019-03-07 06:30,7,1536.9,1540.3,1536.5,1540.2,1565
20190301|2019-03-07 07:00,7,1540.2,1541.6,1539.1,1541,2522
20190301|2019-03-07 07:30,7,1541,1541.8,1537.7,1538.3,2808
20190301|2019-03-07 08:00,7,1538.3,1539.7,1536.6,1536.7,3036
20190301|2019-03-07 08:30,7,1536.7,1537.1,1521.9,1528.9,25743
20190301|2019-03-07 09:00,7,1528.8,1530.8,1524,1530.6,14588
20190301|2019-03-07 09:30,7,1530.5,1534.9,1528.2,1532.6,10415
20190301|2019-03-07 10:00,7,1532.7,1534,1527.5,1533.7,7223
20190301|2019-03-07 10:30,7,1533.8,1538.1,1530.3,1530.9,8058
20190301|2019-03-07 11:00,7,1530.8,1531.9,1526.9,1530.2,8153
20190301|2019-03-07 11:30,7,1530.1,1534.1,1527.1,1533,7873
20190301|2019-03-07 12:00,7,1532.9,1533.2,1528.5,1529.5,5025
20190301|2019-03-07 12:30,7,1529.5,1529.9,1526.1,1526.3,3953
20190301|2019-03-07 13:00,7,1526.3,1527,1522.4,1525.5,5249
20190301|2019-03-07 13:30,7,1525.5,1526.4,1520.5,1520.7,7122
20190301|2019-03-07 14:00,7,1520.8,1525.6,1520.2,1523,6862
20190301|2019-03-07 14:30,7,1522.9,1526.5,1521.6,1523.6,16753
20190301|2019-03-07 15:00,7,1523.5,1524,1522.5,1523.4,4440
20190301|2019-03-07 15:30,7,1523.4,1524.8,1523.4,1524.1,655
20190301|2019-03-07 17:00,8,1524,1524.2,1523.2,1523.7,109
20190301|2019-03-07 17:30,8,1523.8,1525.2,1523.7,1525.2,122
20190301|2019-03-07 18:00,8,1525.1,1525.4,1522.6,1523.5,168
20190301|2019-03-07 18:30,8,1523.9,1524,1520.7,1520.7,263
20190301|2019-03-07 19:00,8,1520.7,1521.7,1520.1,1520.9,315
20190301|2019-03-07 19:30,8,1520.8,1524.4,1520.1,1524.3,1022
20190301|2019-03-07 20:00,8,1524.3,1525.2,1522.8,1525.2,289
20190301|2019-03-07 20:30,8,1525,1525.8,1524.4,1524.4,160
20190301|2019-03-07 21:00,8,1524.3,1525,1522.7,1523.8,219
20190301|2019-03-07 21:30,8,1523.7,1524.2,1523,1523.3,188
20190301|2019-03-07 22:00,8,1523.3,1523.3,1521.6,1521.6,213
20190301|2019-03-07 22:30,8,1521.5,1522.6,1521.4,1522.1,98
20190301|2019-03-07 23:00,8,1522.1,1522.8,1521.3,1521.9,138
20190301|2019-03-07 23:30,8,1521.9,1522.1,1521,1521.9,182
20190301|2019-03-08 00:00,8,1521.9,1522.4,1519.3,1519.9,452
20190301|2019-03-08 00:30,8,1519.9,1520.7,1519.7,1520.5,195
20190301|2019-03-08 01:00,8,1520.4,1520.9,1518.5,1519.1,343
20190301|2019-03-08 01:30,8,1519.2,1520,1518.4,1518.7,357
20190301|2019-03-08 02:00,8,1518.7,1521.6,1518.7,1521.5,576
20190301|2019-03-08 02:30,8,1522,1522.2,1520.2,1520.3,409
20190301|2019-03-08 03:00,8,1520.2,1522.5,1520.2,1521.4,373
20190301|2019-03-08 03:30,8,1521.4,1522.4,1520.3,1520.7,453
20190301|2019-03-08 04:00,8,1520.7,1520.8,1518.9,1519.8,559
20190301|2019-03-08 04:30,8,1519.8,1521.8,1519.7,1520.8,500
20190301|2019-03-08 05:00,8,1520.9,1521.6,1520.5,1521,512
20190301|2019-03-08 05:30,8,1521.1,1522,1519.9,1520.2,390
20190301|2019-03-08 06:00,8,1520.2,1521.6,1520.2,1521.2,297
20190301|2019-03-08 06:30,8,1521.3,1521.4,1519.4,1519.7,632
20190301|2019-03-08 07:00,8,1519.6,1521.3,1519.2,1520.6,840
20190301|2019-03-08 07:30,8,1520.6,1520.6,1514.6,1516.4,2773
20190301|2019-03-08 08:00,8,1516.2,1516.2,1512.6,1515,1742
20190301|2019-03-08 08:30,8,1514.9,1522.1,1512.7,1518.4,11361
20190301|2019-03-08 09:00,8,1518.4,1519.4,1514.4,1516.1,5510
20190301|2019-03-08 09:30,8,1516.4,1522.3,1515,1519,4190
20190301|2019-03-08 10:00,8,1519,1523.9,1517.4,1522.4,4211
20190301|2019-03-08 10:30,8,1522.5,1524.4,1515.4,1515.5,4156
20190301|2019-03-08 11:00,8,1515.6,1518.8,1515.4,1518.6,2109
20190301|2019-03-08 11:30,8,1518.4,1519,1514.8,1515.4,1816
20190301|2019-03-08 12:00,8,1515.4,1517.7,1515.3,1517.5,1549
20190301|2019-03-08 12:30,8,1517.4,1518.9,1516,1517.6,1284
20190301|2019-03-08 13:00,8,1517.7,1519.5,1516.4,1519.1,910
20190301|2019-03-08 13:30,8,1519.1,1523,1518.9,1520.7,1244
20190301|2019-03-08 14:00,8,1520.9,1522.4,1516.6,1517,2040
20190301|2019-03-08 14:30,8,1517,1524.2,1516.1,1522.9,8976
20190301|2019-03-08 15:00,8,1522.8,1526.1,1522.2,1525.6,4093
20190301|2019-03-08 15:30,8,1525.5,1526.7,1525.4,1526,507
20190301|2019-03-10 17:00,11,1524.4,1525,1522.8,1522.8,157
20190301|2019-03-10 17:30,11,1523.6,1524.5,1522.9,1524,57
20190301|2019-03-10 18:00,11,1524.4,1526,1523.5,1525.6,98
20190301|2019-03-10 18:30,11,1525.8,1525.8,1523.3,1523.5,49
20190301|2019-03-10 19:00,11,1523.4,1524.2,1521.4,1522.1,150
20190301|2019-03-10 19:30,11,1521.8,1522,1519.8,1520.3,123
20190301|2019-03-10 20:00,11,1520,1523.3,1519.3,1523.3,137
20190301|2019-03-10 20:30,11,1523.4,1524.9,1522.9,1524.1,164
20190301|2019-03-10 21:00,11,1524.3,1525.3,1523.9,1524.9,115
20190301|2019-03-10 21:30,11,1524.5,1524.7,1524,1524.6,49
20190301|2019-03-10 22:00,11,1524.3,1525.6,1524.3,1525.1,71
20190301|2019-03-10 22:30,11,1525.2,1525.6,1524.9,1525.2,23
20190301|2019-03-10 23:00,11,1525.4,1526.7,1525.2,1526.3,152
20190301|2019-03-10 23:30,11,1526,1526.3,1525.7,1525.7,54
20190301|2019-03-11 00:00,11,1525.9,1526.4,1525,1525.2,26
20190301|2019-03-11 00:30,11,1525.4,1525.4,1525.3,1525.3,8
20190301|2019-03-11 01:00,11,1525.4,1526,1525.1,1526,49
20190301|2019-03-11 01:30,11,1526.1,1526.4,1525.7,1526.4,68
20190301|2019-03-11 02:00,11,1526.5,1527.2,1525.5,1526.5,126
20190301|2019-03-11 02:30,11,1526.5,1527.7,1526.3,1526.9,170
20190301|2019-03-11 03:00,11,1526.9,1527.2,1525.4,1525.5,223
20190301|2019-03-11 03:30,11,1525.9,1526.2,1524.5,1524.6,163
20190301|2019-03-11 04:00,11,1524.5,1525.5,1524.3,1525.5,158
20190301|2019-03-11 04:30,11,1525.4,1526.4,1525.3,1526.4,140
20190301|2019-03-11 05:00,11,1526.5,1526.5,1525.2,1526,127
20190301|2019-03-11 05:30,11,1525.9,1526,1525.1,1525.2,329
20190301|2019-03-11 06:00,11,1525.3,1525.5,1524.8,1525.4,92
20190301|2019-03-11 06:30,11,1525.3,1527.4,1525.3,1525.6,434
20190301|2019-03-11 07:00,11,1525.7,1526.3,1525.2,1525.9,310
20190301|2019-03-11 07:30,11,1525.8,1529.5,1525.6,1528.2,806
20190301|2019-03-11 08:00,11,1528.2,1528.6,1527.5,1527.6,815
20190301|2019-03-11 08:30,11,1527.6,1532.7,1525.6,1530.8,4375
20190301|2019-03-11 09:00,11,1530.6,1533.8,1528.9,1533,2398
20190301|2019-03-11 09:30,11,1532.9,1536.9,1531.1,1535.6,2257
20190301|2019-03-11 10:00,11,1535.6,1539,1534.7,1538.7,1327
20190301|2019-03-11 10:30,11,1538.4,1540.6,1536.3,1540.5,1654
20190301|2019-03-11 11:00,11,1540.6,1543.4,1539.7,1543.2,1953
20190301|2019-03-11 11:30,11,1543.1,1546.4,1543.1,1545.3,2056
20190301|2019-03-11 12:00,11,1545.3,1547.7,1545.1,1547.1,1041
20190301|2019-03-11 12:30,11,1547.2,1548.4,1545.7,1546.5,1206
20190301|2019-03-11 13:00,11,1546.5,1546.5,1543.3,1545,1082
20190301|2019-03-11 13:30,11,1545.1,1546.1,1543.5,1544.9,1035
20190301|2019-03-11 14:00,11,1544.8,1546.7,1543.6,1544.9,1141
20190301|2019-03-11 14:30,11,1544.9,1549.8,1544.5,1549.3,5462
20190301|2019-03-11 15:00,11,1549.3,1549.6,1548.1,1548.9,2990
20190301|2019-03-11 15:30,11,1548.9,1550.9,1548.9,1549.7,502
20190301|2019-03-11 17:00,12,1549.2,1551.1,1547.5,1550.6,67
20190301|2019-03-11 17:30,12,1550.6,1554.2,1550.2,1554.1,127
20190301|2019-03-11 18:00,12,1553.9,1554.5,1553.3,1553.4,67
20190301|2019-03-11 18:30,12,1553.3,1554,1553,1553.1,45
20190301|2019-03-11 19:00,12,1552.7,1554.6,1552.2,1552.4,146
20190301|2019-03-11 19:30,12,1552.2,1553.1,1551.8,1553,30
20190301|2019-03-11 20:00,12,1553,1553.3,1552.5,1552.6,60
20190301|2019-03-11 20:30,12,1552.6,1553.7,1552.6,1553.4,25
20190301|2019-03-11 21:00,12,1553.7,1554.3,1553.4,1554.1,37
20190301|2019-03-11 21:30,12,1554.6,1554.7,1553.8,1553.9,15
20190301|2019-03-11 22:00,12,1554.2,1554.2,1553.3,1553.4,21
20190301|2019-03-11 22:30,12,1553.5,1553.9,1553.3,1553.8,23
20190301|2019-03-11 23:00,12,1553.8,1553.8,1553.6,1553.8,9
20190301|2019-03-11 23:30,12,1553.7,1553.7,1553.3,1553.3,25
20190301|2019-03-12 00:00,12,1553.4,1553.6,1552.7,1552.8,55
20190301|2019-03-12 00:30,12,1553.1,1553.1,1552.5,1552.5,19
20190301|2019-03-12 01:00,12,1552.6,1553,1551.9,1552,32
20190301|2019-03-12 01:30,12,1552.2,1552.7,1552,1552.7,25
20190301|2019-03-12 02:00,12,1552.6,1552.9,1552.4,1552.7,40
20190301|2019-03-12 02:30,12,1552.5,1553.3,1552.5,1553.2,52
20190301|2019-03-12 03:00,12,1553.1,1553.1,1551.1,1551.4,60
20190301|2019-03-12 03:30,12,1551.4,1551.4,1550.3,1551.4,52
20190301|2019-03-12 04:00,12,1551.5,1553,1551.5,1552.2,88
20190301|2019-03-12 04:30,12,1552.2,1552.3,1550.3,1550.3,96
20190301|2019-03-12 05:00,12,1550.5,1550.7,1549.4,1550,51
20190301|2019-03-12 05:30,12,1549.6,1550.1,1549.1,1549.6,102
20190301|2019-03-12 06:00,12,1549.1,1550,1547,1547.5,254
20190301|2019-03-12 06:30,12,1547.5,1548.1,1547.1,1548.1,55
20190301|2019-03-12 07:00,12,1548.4,1549.1,1547.5,1548,113
20190301|2019-03-12 07:30,12,1548.4,1551.9,1548.4,1551.8,194
20190301|2019-03-12 08:00,12,1551.7,1551.7,1549.7,1550.8,448
20190301|2019-03-12 08:30,12,1550.9,1552.4,1546.7,1548.7,1737
20190301|2019-03-12 09:00,12,1549,1549.3,1546.3,1549,958
20190301|2019-03-12 09:30,12,1549.2,1549.9,1544.7,1547.1,1152
20190301|2019-03-12 10:00,12,1547,1549.7,1545.5,1547.5,1144
20190301|2019-03-12 10:30,12,1548,1554.5,1547.2,1554.2,1042
20190301|2019-03-12 11:00,12,1554.3,1556.6,1552.5,1555.8,877
20190301|2019-03-12 11:30,12,1555.9,1555.9,1552.2,1553.3,617
20190301|2019-03-12 12:00,12,1553.2,1554.2,1551.8,1552.4,359
20190301|2019-03-12 12:30,12,1552.6,1555.3,1551.4,1554.4,459
20190301|2019-03-12 13:00,12,1554.2,1554.5,1552.5,1552.8,571
20190301|2019-03-12 13:30,12,1552.9,1553.2,1550.8,1552,388
20190301|2019-03-12 14:00,12,1551.7,1551.8,1547.9,1550.1,837
20190301|2019-03-12 14:30,12,1550,1551.1,1547.9,1550,2703
20190301|2019-03-12 15:00,12,1550.1,1550.3,1548.5,1548.8,819
20190301|2019-03-12 15:30,12,1548.9,1550.3,1548.9,1550.3,182
20190301|2019-03-12 17:00,13,1549,1549.5,1548.5,1548.5,80
20190301|2019-03-12 17:30,13,1548.7,1548.8,1547.7,1548.8,19
20190301|2019-03-12 18:00,13,1549,1549,1547.7,1547.9,40
20190301|2019-03-12 18:30,13,1547.4,1548.2,1546.5,1548,51
20190301|2019-03-12 19:00,13,1548.2,1549.4,1547.7,1548.8,74
20190301|2019-03-12 19:30,13,1548.4,1548.6,1547.4,1547.4,60
20190301|2019-03-12 20:00,13,1547.5,1547.9,1546.3,1546.6,79
20190301|2019-03-12 20:30,13,1546.5,1546.6,1543.8,1544.8,174
20190301|2019-03-12 21:00,13,1544.9,1545.7,1543.7,1543.9,115
20190301|2019-03-12 21:30,13,1543.6,1545.1,1543.4,1544.3,60
20190301|2019-03-12 22:00,13,1544.2,1545.4,1544.2,1545.1,48
20190301|2019-03-12 22:30,13,1545.3,1545.5,1545.1,1545.3,39
20190301|2019-03-12 23:00,13,1545.3,1546,1545.1,1546,24
20190301|2019-03-12 23:30,13,1545.7,1545.8,1545.7,1545.7,7
20190301|2019-03-13 00:00,13,1545.8,1546.5,1545.3,1546.5,69
20190301|2019-03-13 00:30,13,1546.4,1547.9,1546.4,1547.9,49
20190301|2019-03-13 01:00,13,1547.8,1547.8,1546.3,1546.5,41
20190301|2019-03-13 01:30,13,1546.5,1546.6,1546.2,1546.4,25
20190301|2019-03-13 02:00,13,1546.5,1546.6,1545.4,1546.2,91
20190301|2019-03-13 02:30,13,1546.4,1547.1,1546.4,1547,33
20190301|2019-03-13 03:00,13,1547.1,1549,1547.1,1548.7,268
20190301|2019-03-13 03:30,13,1549.1,1550.2,1549.1,1550.2,82
20190301|2019-03-13 04:00,13,1550.3,1550.4,1549.4,1549.7,49
20190301|2019-03-13 04:30,13,1550,1550.7,1549.5,1549.8,31
20190301|2019-03-13 05:00,13,1549.8,1551,1549.8,1550.8,31
20190301|2019-03-13 05:30,13,1550.9,1551.5,1550.1,1551.5,36
20190301|2019-03-13 06:00,13,1551.3,1552.1,1551.1,1551.8,32
20190301|2019-03-13 06:30,13,1551.5,1553.5,1551.5,1553.3,147
20190301|2019-03-13 07:00,13,1553.5,1554.6,1553,1554.3,323
20190301|2019-03-13 07:30,13,1554.3,1554.6,1552.8,1553.3,412
20190301|2019-03-13 08:00,13,1553.1,1556,1553.1,1555.9,361
20190301|2019-03-13 08:30,13,1555.9,1560.1,1554.1,1558.7,1217
20190301|2019-03-13 09:00,13,1558.6,1561.5,1557.7,1558.2,956
20190301|2019-03-13 09:30,13,1558.2,1562,1558.2,1561.5,574
20190301|2019-03-13 10:00,13,1561.4,1563.9,1561.3,1563.3,636
20190301|2019-03-13 10:30,13,1563.5,1563.7,1560.2,1561.5,341
20190301|2019-03-13 11:00,13,1561.7,1562.7,1558.2,1559.6,427
20190301|2019-03-13 11:30,13,1559.6,1561.2,1558.3,1561,292
20190301|2019-03-13 12:00,13,1561.2,1561.7,1560.1,1560.7,185
20190301|2019-03-13 12:30,13,1560.6,1561.3,1559.5,1560.4,184
20190301|2019-03-13 13:00,13,1560.4,1561.4,1560,1560,811
20190301|2019-03-13 13:30,13,1559.6,1560.2,1554.9,1557.9,1681
20190301|2019-03-13 14:00,13,1557.7,1558.6,1555.6,1556.8,462
20190301|2019-03-13 14:30,13,1556.5,1558.4,1555.3,1556.3,2344
20190301|2019-03-13 15:00,13,1556.4,1558.7,1556,1558.6,740
20190301|2019-03-13 15:30,13,1558.7,1559.3,1558.6,1559.2,86
20190301|2019-03-13 17:00,14,1558,1560,1558,1560,24
20190301|2019-03-13 17:30,14,1560.2,1560.2,1559.6,1560.1,9
20190301|2019-03-13 18:00,14,1559.9,1559.9,1558.7,1559.2,18
20190301|2019-03-13 18:30,14,1559.3,1559.3,1558,1558.5,12
20190301|2019-03-13 19:00,14,1558.6,1558.6,1558.6,1558.6,1
20190301|2019-03-13 19:30,14,1557.6,1557.6,1556.5,1556.5,6
20190301|2019-03-13 20:00,14,1556.2,1556.2,1556.2,1556.2,1
20190301|2019-03-13 20:30,14,1556,1556.9,1556,1556.9,2
20190301|2019-03-13 21:00,14,1557.3,1557.6,1557.3,1557.5,5
20190301|2019-03-13 21:30,14,1556.9,1556.9,1556.8,1556.8,4
20190301|2019-03-13 22:00,14,1557,1557.4,1557,1557.4,3
20190301|2019-03-13 22:30,14,1556.3,1556.3,1555.5,1555.5,2
20190301|2019-03-13 23:00,14,1556.1,1556.5,1556,1556.4,31
20190301|2019-03-13 23:30,14,1556.5,1556.5,1556.5,1556.5,2
20190301|2019-03-14 01:00,14,1556.5,1556.5,1556.2,1556.4,20
20190301|2019-03-14 01:30,14,1556.5,1556.5,1556.4,1556.5,14
20190301|2019-03-14 02:00,14,1556.2,1556.2,1556,1556,2
20190301|2019-03-14 02:30,14,1556,1556.6,1556,1556.6,5
20190301|2019-03-14 03:00,14,1557.4,1559.4,1557.4,1559.3,91
20190301|2019-03-14 03:30,14,1559.2,1561.3,1559.2,1561.1,215
20190301|2019-03-14 04:00,14,1561.1,1561.2,1560.2,1560.2,39
20190301|2019-03-14 04:30,14,1560.5,1561.2,1560.4,1560.9,25
20190301|2019-03-14 05:00,14,1560.8,1560.8,1557,1557,232
20190301|2019-03-14 05:30,14,1557.1,1557.2,1554,1554.4,33
20190301|2019-03-14 06:00,14,1554.8,1556.7,1554.8,1556.5,24
20190301|2019-03-14 06:30,14,1556.5,1557.3,1556.3,1556.8,294
20190301|2019-03-14 07:00,14,1556.9,1557.8,1556.7,1556.8,45
20190301|2019-03-14 07:30,14,1558.5,1559,1558,1558.5,43
20190301|2019-03-14 08:00,14,1558.5,1558.6,1554.8,1555.3,108
20190301|2019-03-14 08:30,14,1555.3,1556.1,1553.4,1555.2,656
20190301|2019-03-14 09:00,14,1554.6,1555.2,1548.4,1552.5,518
20190301|2019-03-14 09:30,14,1552.4,1554.1,1550.7,1552.9,219
20190301|2019-03-14 10:00,14,1552.6,1553.4,1550,1550.5,598
20190301|2019-03-14 10:30,14,1550.6,1554.6,1548.9,1553.9,395
20190301|2019-03-14 11:00,14,1553.6,1555.7,1553,1555.2,372
20190301|2019-03-14 11:30,14,1555,1556.5,1553.5,1553.8,297
20190301|2019-03-14 12:00,14,1553.8,1554.4,1552.4,1552.7,210
20190301|2019-03-14 12:30,14,1552.7,1552.9,1548.6,1549.8,275
20190301|2019-03-14 13:00,14,1549.8,1551,1549.4,1550.5,151
20190301|2019-03-14 13:30,14,1550.3,1550.3,1548.4,1549.5,208
20190301|2019-03-14 14:00,14,1549.4,1550.8,1549,1550.2,140
20190301|2019-03-14 14:30,14,1550.3,1552.6,1548.5,1549.3,2442
20190301|2019-03-14 15:00,14,1549.3,1549.3,1546.8,1547.9,222
20190301|2019-03-14 15:30,14,1547.8,1548.2,1547.8,1548.1,12
20190301|2019-03-14 17:00,15,1549.5,1550.1,1549.5,1549.9,7
20190301|2019-03-14 17:30,15,1549.9,1549.9,1547.7,1547.7,6
20190301|2019-03-14 18:00,15,1548.6,1548.6,1548.6,1548.6,2
20190301|2019-03-14 19:30,15,1549.1,1549.1,1549.1,1549.1,1
20190301|2019-03-14 20:00,15,1550.1,1550.1,1548.6,1549.8,7
20190301|2019-03-14 20:30,15,1550.5,1550.6,1550.3,1550.3,4
20190301|2019-03-14 21:00,15,1551.6,1551.6,1551.6,1551.6,1
20190301|2019-03-14 21:30,15,1552.1,1552.1,1551.9,1551.9,5
20190301|2019-03-14 22:00,15,1552.1,1552.1,1551.9,1552.1,53
20190301|2019-03-15 00:00,15,1550.2,1550.2,1550.2,1550.2,1
20190301|2019-03-15 02:00,15,1550.1,1550.1,1550.1,1550.1,1
20190301|2019-03-15 03:00,15,1550.6,1550.6,1550.6,1550.6,8
20190301|2019-03-15 03:30,15,1552,1552,1552,1552,1
20190301|2019-03-15 04:00,15,1552.3,1552.3,1551.7,1551.7,2
20190301|2019-03-15 04:30,15,1552.4,1552.4,1551.7,1551.7,22
20190301|2019-03-15 05:00,15,1552.5,1553,1552.5,1552.6,3
20190301|2019-03-15 05:30,15,1553.3,1553.4,1553.3,1553.3,8
20190301|2019-03-15 06:00,15,1555,1555.7,1555,1555.7,5
20190301|2019-03-15 06:30,15,1555.7,1555.7,1554.4,1554.6,72
20190301|2019-03-15 07:00,15,1555.3,1555.3,1555.3,1555.3,2
20190301|2019-03-15 07:30,15,1556.4,1556.4,1552.6,1552.6,41
20190301|2019-03-15 08:00,15,1551.6,1563.5,1549.9,1552,159
20190601|2018-12-11 09:30,11,1479.5,1479.5,1479.5,1479.5,1
20190601|2018-12-20 09:30,20,1347.9,1347.9,1347.9,1347.9,2
20190601|2018-12-20 14:30,20,1342,1342,1342,1342,1
20190601|2018-12-21 09:30,21,1333,1341.9,1333,1341.9,4
20190601|2018-12-21 10:00,21,1326.6,1326.6,1326.6,1326.6,1
20190601|2018-12-21 10:30,21,1320,1320,1320,1320,1
20190601|2018-12-21 14:30,21,1298,1299.1,1298,1299.1,2
20190601|2018-12-24 06:30,24,1295.7,1295.7,1295.7,1295.7,1
20190601|2018-12-26 15:00,26,1335,1335,1335,1335,1
20190601|2018-12-26 18:00,27,1329.5,1329.5,1329.5,1329.5,1
20190601|2018-12-26 20:00,27,1329,1329,1329,1329,1
20190601|2018-12-27 06:30,27,1310,1310,1310,1310,1
20190601|2018-12-27 08:30,27,1321.1,1321.1,1321.1,1321.1,1
20190601|2018-12-27 09:00,27,1318,1320.5,1318,1320.5,2
20190601|2018-12-27 10:00,27,1311.8,1311.8,1311.8,1311.8,1
20190601|2018-12-27 12:30,27,1298.1,1298.1,1298.1,1298.1,1
20190601|2018-12-27 14:30,27,1333.6,1337.4,1333.6,1337.4,5
20190601|2018-12-27 18:00,28,1335,1335,1335,1335,1
20190601|2018-12-28 12:30,28,1335,1335,1335,1335,1
20190601|2018-12-28 13:00,28,1349,1349,1349,1349,1
20190601|2018-12-28 13:30,28,1357,1357,1357,1357,1
20190601|2018-12-31 11:30,31,1344.4,1344.4,1344.4,1344.4,2
20190601|2018-12-31 15:30,31,1356.6,1356.6,1356.6,1356.6,1
20190601|2019-01-02 06:00,2,1337.8,1337.8,1337.8,1337.8,1
20190601|2019-01-02 07:00,2,1335.7,1335.7,1332.5,1332.5,2
20190601|2019-01-02 08:00,2,1336,1336,1336,1336,1
20190601|2019-01-02 08:30,2,1330.1,1330.1,1330.1,1330.1,1
20190601|2019-01-02 09:00,2,1343,1343,1343,1343,1
20190601|2019-01-02 09:30,2,1352,1352,1352,1352,1
20190601|2019-01-02 11:30,2,1355,1355,1355,1355,1
20190601|2019-01-02 13:30,2,1360,1360,1360,1360,1
20190601|2019-01-02 14:00,2,1357,1357,1351.9,1353.8,4
20190601|2019-01-02 15:30,2,1355,1355,1352.3,1352.3,2
20190601|2019-01-02 17:00,3,1346.4,1346.4,1346.4,1346.4,1
20190601|2019-01-03 08:30,3,1344,1344,1341.2,1341.2,2
20190601|2019-01-03 09:00,3,1342.6,1342.6,1333.2,1333.2,2
20190601|2019-01-03 09:30,3,1332,1332.4,1332,1332.4,2
20190601|2019-01-03 10:00,3,1350.4,1350.4,1350.4,1350.4,1
20190601|2019-01-03 11:30,3,1350,1353,1350,1353,2
20190601|2019-01-03 12:00,3,1344,1344,1344,1344,1
20190601|2019-01-03 12:30,3,1346,1346,1346,1346,1
20190601|2019-01-03 15:00,3,1336.8,1336.8,1335.8,1335.8,2
20190601|2019-01-04 08:30,4,1360.5,1360.5,1360.5,1360.5,1
20190601|2019-01-04 14:30,4,1387,1387,1384.9,1384.9,3
20190601|2019-01-04 15:00,4,1386.1,1387.4,1386.1,1387.4,2
20190601|2019-01-06 17:30,7,1391.6,1391.6,1391.6,1391.6,1
20190601|2019-01-06 21:00,7,1390.2,1390.2,1390.2,1390.2,1
20190601|2019-01-06 22:00,7,1390.2,1390.2,1390.2,1390.2,2
20190601|2019-01-07 00:30,7,1389.6,1389.6,1389.6,1389.6,1
20190601|2019-01-07 01:00,7,1390,1390,1390,1390,1
20190601|2019-01-07 08:00,7,1386.8,1386.8,1386.8,1386.8,1
20190601|2019-01-07 08:30,7,1392,1394,1392,1394,2
20190601|2019-01-07 09:00,7,1397.6,1397.6,1397.6,1397.6,1
20190601|2019-01-07 09:30,7,1397,1397,1397,1397,1
20190601|2019-01-07 10:00,7,1404.8,1404.8,1404.8,1404.8,1
20190601|2019-01-07 10:30,7,1410.8,1410.8,1410.8,1410.8,1
20190601|2019-01-07 12:00,7,1417.4,1417.4,1417.4,1417.4,1
20190601|2019-01-07 12:30,7,1417.6,1417.9,1417.6,1417.9,2
20190601|2019-01-07 14:00,7,1412,1413.7,1412,1413.4,21
20190601|2019-01-07 14:30,7,1412,1412,1412,1412,4
20190601|2019-01-08 08:30,8,1424.4,1425.5,1424.4,1425.5,4
20190601|2019-01-08 09:00,8,1421.5,1421.5,1421.5,1421.5,1
20190601|2019-01-08 11:00,8,1425.5,1425.5,1425.5,1425.5,3
20190601|2019-01-08 11:30,8,1426,1426,1426,1426,1
20190601|2019-01-08 13:30,8,1428,1428,1427.8,1427.8,2
20190601|2019-01-08 14:30,8,1431.5,1431.5,1431.5,1431.5,1
20190601|2019-01-08 17:30,9,1433.2,1433.2,1433.2,1433.2,1
20190601|2019-01-08 18:00,9,1434.5,1434.5,1434.5,1434.5,1
20190601|2019-01-08 20:30,9,1438.2,1438.2,1438.2,1438.2,1
20190601|2019-01-09 08:30,9,1438.8,1440,1436.6,1440,5
20190601|2019-01-09 09:00,9,1440.9,1440.9,1440.9,1440.9,1
20190601|2019-01-09 14:00,9,1447.1,1448.1,1447.1,1448.1,2
20190601|2019-01-10 08:00,10,1434.6,1434.6,1434.6,1434.6,1
20190601|2019-01-10 08:30,10,1432.5,1432.5,1432.5,1432.5,1
20190601|2019-01-10 09:30,10,1440,1440,1440,1440,1
20190601|2019-01-10 10:00,10,1443,1445,1443,1445,2
20190601|2019-01-10 11:30,10,1451.1,1451.9,1451.1,1451.9,2
20190601|2019-01-10 14:30,10,1451.6,1452,1449.8,1452,6
20190601|2019-01-10 19:30,11,1449.5,1449.5,1449.5,1449.5,1
20190601|2019-01-11 11:30,11,1452,1454.5,1452,1454.5,2
20190601|2019-01-11 13:30,11,1454.3,1454.3,1454.3,1454.3,1
20190601|2019-01-11 14:00,11,1453.3,1453.3,1450,1450,2
20190601|2019-01-11 14:30,11,1453.8,1453.8,1453,1453,2
20190601|2019-01-14 10:00,14,1438.5,1438.5,1438.5,1438.5,1
20190601|2019-01-14 10:30,14,1443,1443,1443,1443,1
20190601|2019-01-14 13:30,14,1447,1447,1447,1447,1
20190601|2019-01-14 14:00,14,1444.4,1444.4,1444.4,1444.4,1
20190601|2019-01-14 14:30,14,1440,1440,1440,1440,1
20190601|2019-01-14 18:00,15,1441,1441,1441,1441,1
20190601|2019-01-15 10:00,15,1447.2,1447.2,1444.2,1444.2,2
20190601|2019-01-15 10:30,15,1444.1,1444.1,1444.1,1444.1,1
20190601|2019-01-15 11:00,15,1449.1,1449.1,1449.1,1449.1,1
20190601|2019-01-15 12:30,15,1448.8,1449.6,1448.8,1449.6,3
20190601|2019-01-15 13:00,15,1449.4,1449.8,1443.8,1443.8,4
20190601|2019-01-15 13:30,15,1444.1,1444.1,1443,1443,20
20190601|2019-01-15 14:00,15,1447.6,1447.6,1447.6,1447.6,1
20190601|2019-01-15 15:30,15,1446.2,1446.2,1446.2,1446.2,1
20190601|2019-01-15 18:00,16,1448.8,1448.8,1448.8,1448.8,1
20190601|2019-01-15 19:30,16,1446.6,1446.6,1446.6,1446.6,1
20190601|2019-01-16 08:30,16,1461.8,1464,1461.8,1464,3
20190601|2019-01-16 09:30,16,1461,1462.5,1461,1462.5,4
20190601|2019-01-16 10:00,16,1460.2,1460.2,1460.2,1460.2,1
20190601|2019-01-16 10:30,16,1463.7,1463.7,1463.7,1463.7,1
20190601|2019-01-16 12:00,16,1459.5,1459.5,1458.5,1458.5,2
20190601|2019-01-16 14:00,16,1461,1461,1461,1461,1
20190601|2019-01-17 04:00,17,1452.3,1452.3,1452.3,1452.3,1
20190601|2019-01-17 08:30,17,1458.4,1464,1458.4,1464,5
20190601|2019-01-17 09:30,17,1465,1465,1465,1465,1
20190601|2019-01-17 11:30,17,1468,1468,1468,1468,1
20190601|2019-01-18 03:00,18,1479.3,1479.3,1479.3,1479.3,1
20190601|2019-01-18 08:30,18,1477.5,1477.5,1477.5,1477.5,1
20190601|2019-01-18 11:00,18,1489.6,1489.6,1489.6,1489.6,1
20190601|2019-01-18 11:30,18,1489.4,1489.4,1489.4,1489.4,1
20190601|2019-01-22 04:00,22,1478,1478,1478,1478,1
20190601|2019-01-22 08:30,22,1480.1,1480.1,1470.1,1470.1,9
20190601|2019-01-22 09:00,22,1467.4,1467.4,1467.4,1467.4,1
20190601|2019-01-22 10:00,22,1472.6,1472.6,1472,1472,2
20190601|2019-01-22 10:30,22,1474,1474,1465.5,1465.5,9
20190601|2019-01-23 00:30,23,1467,1467,1467,1467,1
20190601|2019-01-23 09:30,23,1466.1,1466.1,1466.1,1466.1,1
20190601|2019-01-23 10:30,23,1454.5,1454.5,1454.5,1454.5,1
20190601|2019-01-23 12:30,23,1455,1455,1455,1455,1
20190601|2019-01-23 20:00,24,1459.6,1459.6,1459.6,1459.6,1
20190601|2019-01-24 09:00,24,1467.9,1467.9,1467.9,1467.9,1
20190601|2019-01-24 10:30,24,1471.1,1471.5,1471.1,1471.5,2
20190601|2019-01-24 12:00,24,1464,1464,1463.2,1463.2,2
20190601|2019-01-24 12:30,24,1462.7,1462.7,1462.7,1462.7,1
20190601|2019-01-24 14:00,24,1469.1,1469.1,1469.1,1469.1,1
20190601|2019-01-24 14:30,24,1468.5,1468.5,1468.5,1468.5,1
20190601|2019-01-24 15:00,24,1468.9,1468.9,1468.9,1468.9,2
20190601|2019-01-24 19:00,25,1468.6,1468.6,1468.6,1468.6,2
20190601|2019-01-25 06:30,25,1473.8,1473.8,1473.6,1473.6,2
20190601|2019-01-25 09:00,25,1485.2,1486.4,1484.6,1485.1,8
20190601|2019-01-25 09:30,25,1487.2,1489,1485.8,1488.8,5
20190601|2019-01-25 10:00,25,1486.9,1486.9,1486.9,1486.9,1
20190601|2019-01-25 11:30,25,1487.8,1487.8,1484.6,1484.8,4
20190601|2019-01-25 12:00,25,1487.1,1487.1,1487.1,1487.1,1
20190601|2019-01-25 12:30,25,1487,1487,1487,1487,2
20190601|2019-01-25 13:30,25,1487.4,1488.1,1487.4,1488.1,2
20190601|2019-01-25 14:30,25,1488.2,1488.2,1488.2,1488.2,1
20190601|2019-01-25 15:00,25,1486.7,1486.7,1486.7,1486.7,1
20190601|2019-01-25 15:30,25,1487.9,1487.9,1487.5,1487.5,3
20190601|2019-01-27 17:00,28,1487.2,1487.2,1487.2,1487.2,2
20190601|2019-01-27 19:30,28,1485.2,1485.2,1485.2,1485.2,1
20190601|2019-01-28 03:00,28,1480.7,1480.7,1480.7,1480.7,1
20190601|2019-01-28 09:30,28,1481.7,1481.7,1481.7,1481.7,1
20190601|2019-01-28 10:00,28,1479.6,1480.6,1479.6,1480.6,2
20190601|2019-01-28 10:30,28,1477.6,1477.6,1477.6,1477.6,1
20190601|2019-01-28 11:30,28,1478.6,1478.6,1478.6,1478.6,1
20190601|2019-01-28 13:00,28,1474.6,1474.6,1474.6,1474.6,1
20190601|2019-01-28 13:30,28,1477.6,1477.6,1477.6,1477.6,1
20190601|2019-01-28 19:30,29,1474,1474.2,1474,1474.2,2
20190601|2019-01-28 20:00,29,1474.4,1474.4,1474.4,1474.4,1
20190601|2019-01-28 23:30,29,1477,1477,1477,1477,1
20190601|2019-01-29 08:00,29,1483,1483,1481.5,1481.5,2
20190601|2019-01-29 08:30,29,1482,1482,1482,1482,3
20190601|2019-01-29 09:00,29,1479,1479,1479,1479,3
20190601|2019-01-30 09:00,30,1471.6,1478,1471.6,1478,3
20190601|2019-01-30 09:30,30,1482.3,1482.3,1482.3,1482.3,1
20190601|2019-01-30 12:30,30,1483.4,1483.4,1483.4,1483.4,3
20190601|2019-01-30 13:00,30,1493.6,1493.6,1493.6,1493.6,1
20190601|2019-01-30 13:30,30,1491.8,1491.8,1491.8,1491.8,1
20190601|2019-02-01 04:30,1,1504.6,1504.6,1504.6,1504.6,1
20190601|2019-02-01 08:30,1,1505.9,1505.9,1504.2,1504.2,2
20190601|2019-02-01 10:30,1,1507.5,1507.5,1507.5,1507.5,1
20190601|2019-02-01 11:00,1,1510,1510,1509.5,1509.5,2
20190601|2019-02-01 13:00,1,1505.5,1505.5,1505.5,1505.5,1
20190601|2019-02-01 13:30,1,1505.7,1505.7,1502,1502,2
20190601|2019-02-04 10:00,4,1514.5,1514.5,1514.5,1514.5,1
20190601|2019-02-04 10:30,4,1514.1,1514.1,1514.1,1514.1,1
20190601|2019-02-04 11:00,4,1519,1519,1519,1519,1
20190601|2019-02-04 12:30,4,1520.1,1520.1,1520.1,1520.1,1
20190601|2019-02-04 14:00,4,1519.5,1519.5,1518.6,1519.5,7
20190601|2019-02-05 09:00,5,1529.3,1529.3,1529.3,1529.3,1
20190601|2019-02-05 10:30,5,1523,1523,1522.8,1522.8,10
20190601|2019-02-05 11:00,5,1518.9,1518.9,1518.6,1518.6,4
20190601|2019-02-05 12:00,5,1518.6,1519.4,1518.6,1519.4,8
20190601|2019-02-05 12:30,5,1522.1,1522.1,1522.1,1522.1,1
20190601|2019-02-05 13:30,5,1523.5,1523.9,1523.5,1523.9,7
20190601|2019-02-05 14:00,5,1525.5,1525.5,1525.5,1525.5,3
20190601|2019-02-06 03:00,6,1520.8,1520.8,1520.8,1520.8,1
20190601|2019-02-06 08:30,6,1523.4,1523.4,1523.4,1523.4,4
20190601|2019-02-06 09:00,6,1520.9,1520.9,1520.9,1520.9,2
20190601|2019-02-06 09:30,6,1518.5,1521.3,1518.5,1521.3,4
20190601|2019-02-06 10:00,6,1519.7,1519.7,1519.7,1519.7,1
20190601|2019-02-06 12:00,6,1524.2,1524.2,1524.2,1524.2,2
20190601|2019-02-06 13:00,6,1523,1523,1523,1523,2
20190601|2019-02-06 15:30,6,1522.2,1522.2,1522.2,1522.2,1
20190601|2019-02-06 22:00,7,1520,1520,1520,1520,1
20190601|2019-02-07 04:30,7,1514.4,1514.4,1514.4,1514.4,1
20190601|2019-02-07 08:30,7,1512.5,1512.5,1512.5,1512.5,1
20190601|2019-02-07 10:00,7,1506.2,1506.2,1502.2,1502.2,7
20190601|2019-02-07 10:30,7,1501.6,1501.6,1501.6,1501.6,1
20190601|2019-02-07 11:00,7,1504.6,1504.6,1504.6,1504.6,1
20190601|2019-02-07 13:30,7,1506.9,1506.9,1506.9,1506.9,1
20190601|2019-02-07 14:30,7,1508.4,1510.1,1508.4,1510.1,12
20190601|2019-02-07 17:00,8,1507.2,1507.2,1507.2,1507.2,1
20190601|2019-02-07 20:00,8,1503,1503,1503,1503,1
20190601|2019-02-07 22:30,8,1502.5,1502.5,1502.5,1502.5,1
20190601|2019-02-08 08:30,8,1505.1,1505.1,1505.1,1505.1,1
20190601|2019-02-08 10:30,8,1500,1500,1500,1500,1
20190601|2019-02-08 11:30,8,1504.3,1504.3,1504.3,1504.3,1
20190601|2019-02-08 12:00,8,1504.6,1504.6,1504.6,1504.6,1
20190601|2019-02-08 12:30,8,1505.7,1505.7,1504.5,1504.5,2
20190601|2019-02-08 13:30,8,1510.9,1510.9,1510.9,1510.9,1
20190601|2019-02-08 14:00,8,1510.8,1511,1510.1,1511,3
20190601|2019-02-08 15:30,8,1512.8,1512.8,1512.8,1512.8,1
20190601|2019-02-11 07:00,11,1517.2,1517.2,1517.2,1517.2,1
20190601|2019-02-11 09:00,11,1515.4,1515.7,1514.7,1515.7,18
20190601|2019-02-11 10:00,11,1520.9,1520.9,1517.6,1517.8,21
20190601|2019-02-11 13:00,11,1520,1520,1520,1520,6
20190601|2019-02-11 14:30,11,1521.9,1521.9,1521.9,1521.9,1
20190601|2019-02-11 15:00,11,1522.8,1522.8,1522.8,1522.8,2
20190601|2019-02-12 07:00,12,1532.9,1532.9,1532.9,1532.9,1
20190601|2019-02-12 08:00,12,1533.3,1533.3,1533.3,1533.3,1
20190601|2019-02-12 09:30,12,1536.5,1543.5,1536.5,1543.5,5
20190601|2019-02-12 10:00,12,1544.5,1545.1,1544.2,1544.2,7
20190601|2019-02-12 10:30,12,1540.8,1540.8,1540.5,1540.5,7
20190601|2019-02-12 11:30,12,1541.2,1541.2,1541.2,1541.2,1
20190601|2019-02-12 12:00,12,1540,1540.6,1540,1540.6,4
20190601|2019-02-12 13:00,12,1541.5,1541.5,1541.5,1541.5,1
20190601|2019-02-12 13:30,12,1541.2,1541.2,1541.2,1541.2,1
20190601|2019-02-12 18:00,13,1548.8,1548.8,1548.8,1548.8,1
20190601|2019-02-13 02:00,13,1546.7,1546.7,1546.7,1546.7,1
20190601|2019-02-13 06:30,13,1546.9,1546.9,1546.9,1546.9,1
20190601|2019-02-13 08:30,13,1548.6,1548.6,1548.6,1548.6,1
20190601|2019-02-13 09:00,13,1548,1548,1544,1544,2
20190601|2019-02-13 09:30,13,1546.5,1546.5,1546.5,1546.5,1
20190601|2019-02-13 10:00,13,1544.5,1544.5,1543.9,1543.9,2
20190601|2019-02-13 10:30,13,1541.2,1541.2,1540.6,1540.6,2
20190601|2019-02-13 11:00,13,1543,1543,1543,1543,2
20190601|2019-02-13 13:00,13,1546,1546,1546,1546,4
20190601|2019-02-13 14:00,13,1551.2,1551.2,1551.2,1551.2,1
20190601|2019-02-13 15:00,13,1546.9,1546.9,1546.9,1546.9,1
20190601|2019-02-14 08:00,14,1540,1540,1540,1540,1
20190601|2019-02-14 08:30,14,1539,1541.8,1538.3,1541.8,4
20190601|2019-02-14 09:00,14,1546.4,1548.1,1546.4,1548.1,4
20190601|2019-02-14 09:30,14,1548.7,1548.7,1548.7,1548.7,1
20190601|2019-02-14 11:00,14,1552.2,1553,1552.2,1553,2
20190601|2019-02-14 11:30,14,1552.5,1552.5,1552.5,1552.5,3
20190601|2019-02-14 12:30,14,1552.7,1552.7,1552.7,1552.7,3
20190601|2019-02-14 13:00,14,1554.2,1554.2,1554.2,1554.2,1
20190601|2019-02-14 14:00,14,1555,1555,1555,1555,1
20190601|2019-02-14 17:00,15,1547.4,1547.4,1547.4,1547.4,2
20190601|2019-02-15 07:30,15,1552.5,1553.8,1552.5,1553.8,2
20190601|2019-02-15 08:30,15,1561.7,1564.1,1561.7,1564.1,4
20190601|2019-02-15 09:00,15,1565.1,1566.8,1565.1,1566.8,2
20190601|2019-02-15 09:30,15,1568.1,1569.2,1568,1569.2,6
20190601|2019-02-15 10:00,15,1569.8,1569.8,1569.8,1569.8,2
20190601|2019-02-15 10:30,15,1571.6,1572.3,1571.6,1572.2,4
20190601|2019-02-15 11:00,15,1575,1575,1575,1575,140
20190601|2019-02-15 11:30,15,1575,1575,1575,1575,22
20190601|2019-02-15 12:00,15,1574.9,1574.9,1571.6,1571.6,6
20190601|2019-02-15 13:00,15,1568.5,1568.5,1568.5,1568.5,1
20190601|2019-02-15 13:30,15,1570.6,1570.6,1569.5,1569.5,3
20190601|2019-02-15 14:00,15,1569.6,1569.6,1569.6,1569.6,1
20190601|2019-02-15 14:30,15,1573.4,1573.4,1571.7,1571.7,2
20190601|2019-02-15 15:00,15,1575,1575,1575,1575,16
20190601|2019-02-15 15:30,15,1575,1575,1575,1575,22
20190601|2019-02-17 17:30,19,1573.8,1573.8,1573.8,1573.8,1
20190601|2019-02-18 02:30,19,1572.7,1572.8,1572.7,1572.8,2
20190601|2019-02-18 06:00,19,1572.7,1572.7,1572.7,1572.7,1
20190601|2019-02-18 10:00,19,1572.4,1572.4,1572.4,1572.4,2
20190601|2019-02-19 01:30,19,1572,1572,1572,1572,1
20190601|2019-02-19 07:30,19,1568.2,1568.2,1568.2,1568.2,2
20190601|2019-02-19 08:00,19,1569,1569,1569,1569,2
20190601|2019-02-19 08:30,19,1572.2,1572.2,1572.2,1572.2,1
20190601|2019-02-19 09:00,19,1573.9,1573.9,1573.8,1573.8,2
20190601|2019-02-19 09:30,19,1573.3,1573.3,1573.3,1573.3,1
20190601|2019-02-19 10:00,19,1574.4,1575.5,1574.4,1575.5,26
20190601|2019-02-19 11:30,19,1579.8,1579.8,1579.8,1579.8,1
20190601|2019-02-19 14:30,19,1580,1580,1580,1580,1
20190601|2019-02-19 15:00,19,1580.4,1580.4,1580.4,1580.4,1
20190601|2019-02-19 15:30,19,1580.1,1580.1,1580.1,1580.1,3
20190601|2019-02-19 18:30,20,1580.2,1580.2,1580.2,1580.2,2
20190601|2019-02-20 09:00,20,1581.9,1582.8,1581.9,1582.8,3
20190601|2019-02-20 09:30,20,1582.9,1584.5,1582.9,1584.5,2
20190601|2019-02-20 10:00,20,1582.4,1582.4,1582.4,1582.4,3
20190601|2019-02-20 10:30,20,1584,1587.6,1584,1587.5,6
20190601|2019-02-20 11:00,20,1586,1586,1586,1586,1
20190601|2019-02-20 12:00,20,1582.8,1582.8,1582.8,1582.8,8
20190601|2019-02-20 12:30,20,1584,1584.7,1584,1584.7,7
20190601|2019-02-20 13:00,20,1582.6,1588,1582.6,1586.1,3
20190601|2019-02-20 13:30,20,1586.1,1587.4,1586.1,1586.4,4
20190601|2019-02-20 14:30,20,1587,1587,1587,1587,1
20190601|2019-02-20 15:00,20,1586.6,1587.3,1586.6,1587.3,3
20190601|2019-02-20 21:30,21,1594,1594,1594,1594,8
20190601|2019-02-20 22:00,21,1593.5,1593.5,1592.4,1592.4,2
20190601|2019-02-20 23:00,21,1593,1593,1593,1593,1
20190601|2019-02-21 07:30,21,1586,1586,1586,1586,2
20190601|2019-02-21 08:30,21,1585,1585,1580.2,1580.2,5
20190601|2019-02-21 09:00,21,1580.2,1580.2,1580.2,1580.2,1
20190601|2019-02-21 10:00,21,1580.5,1580.5,1580.5,1580.5,1
20190601|2019-02-21 11:00,21,1580.9,1580.9,1580.9,1580.9,1
20190601|2019-02-21 12:30,21,1581.1,1581.1,1581.1,1581.1,1
20190601|2019-02-21 13:00,21,1579.2,1580.5,1578.9,1579.8,113
20190601|2019-02-21 13:30,21,1574.1,1574.1,1574.1,1574.1,1
20190601|2019-02-21 14:30,21,1580.2,1581.2,1580.2,1581.2,8
20190601|2019-02-21 18:00,22,1581.1,1581.1,1581.1,1581.1,2
20190601|2019-02-22 08:30,22,1585,1588.7,1585,1588.7,3
20190601|2019-02-22 10:00,22,1593,1593,1593,1593,1
20190601|2019-02-22 11:00,22,1594.2,1594.2,1594.2,1594.2,1
20190601|2019-02-22 11:30,22,1591.2,1592,1591.2,1592,2
20190601|2019-02-22 14:00,22,1591,1591,1591,1591,1
20190601|2019-02-22 14:30,22,1591.8,1591.8,1591.8,1591.8,1
20190601|2019-02-22 15:00,22,1594.6,1594.6,1594.6,1594.6,1
20190601|2019-02-24 17:00,25,1600,1600,1600,1600,18
20190601|2019-02-24 17:30,25,1600,1600,1600,1600,1
20190601|2019-02-24 18:00,25,1598.6,1598.6,1598.6,1598.6,1
20190601|2019-02-24 19:00,25,1598.8,1598.8,1598.8,1598.8,1
20190601|2019-02-25 00:30,25,1599.2,1599.3,1599.2,1599.3,25
20190601|2019-02-25 01:00,25,1598.9,1598.9,1598.9,1598.9,1
20190601|2019-02-25 02:00,25,1600,1600,1600,1600,50
20190601|2019-02-25 07:00,25,1602,1602,1602,1602,1
20190601|2019-02-25 08:30,25,1606.1,1606.8,1604.5,1606.8,24
20190601|2019-02-25 09:00,25,1605.8,1605.8,1603.2,1603.2,2
20190601|2019-02-25 09:30,25,1602.4,1606.6,1602.4,1606.6,3
20190601|2019-02-25 10:00,25,1607.4,1607.4,1604.9,1604.9,3
20190601|2019-02-25 11:00,25,1601.6,1601.9,1601.2,1601.2,3
20190601|2019-02-25 11:30,25,1599,1599,1596.9,1596.9,4
20190601|2019-02-25 12:30,25,1599.8,1599.8,1599.8,1599.8,1
20190601|2019-02-25 13:00,25,1600.5,1600.5,1600,1600,2
20190601|2019-02-25 13:30,25,1599,1600,1596.9,1596.9,16
20190601|2019-02-25 14:00,25,1597.3,1597.3,1597.1,1597.1,2
20190601|2019-02-25 14:30,25,1595.5,1597,1594.4,1595.9,31
20190601|2019-02-25 15:30,25,1594,1594,1594,1594,3
20190601|2019-02-26 04:30,26,1592.4,1592.4,1592.4,1592.4,10
20190601|2019-02-26 08:00,26,1592.9,1592.9,1592.9,1592.9,1
20190601|2019-02-26 08:30,26,1593.3,1594.5,1592.5,1594.5,5
20190601|2019-02-26 09:00,26,1592.1,1592.1,1592.1,1592.1,1
20190601|2019-02-26 10:00,26,1587.5,1591.1,1587.5,1591.1,4
20190601|2019-02-26 10:30,26,1589.6,1589.6,1587,1587,3
20190601|2019-02-26 11:00,26,1586.2,1587.7,1586.2,1587.7,2
20190601|2019-02-26 11:30,26,1587.2,1587.2,1585.7,1585.7,2
20190601|2019-02-26 12:00,26,1584.3,1586.6,1584.3,1586.6,3
20190601|2019-02-26 14:00,26,1589.2,1589.2,1587.8,1587.8,2
20190601|2019-02-26 14:30,26,1587.6,1588,1587.6,1588,7
20190601|2019-02-26 15:30,26,1580.7,1580.7,1579.6,1579.6,5
20190601|2019-02-27 00:30,27,1578.4,1578.4,1576.4,1576.4,2
20190601|2019-02-27 02:00,27,1576.4,1576.4,1576.4,1576.4,1
20190601|2019-02-27 02:30,27,1576.2,1576.2,1576.2,1576.2,1
20190601|2019-02-27 06:00,27,1578,1578,1578,1578,1
20190601|2019-02-27 08:30,27,1581,1582.4,1581,1582.4,2
20190601|2019-02-27 09:00,27,1574.5,1574.5,1574.5,1574.5,1
20190601|2019-02-27 09:30,27,1578.9,1578.9,1578.9,1578.9,1
20190601|2019-02-27 11:30,27,1583.8,1583.8,1583.8,1583.8,1
20190601|2019-02-27 12:30,27,1585.2,1585.2,1585.2,1585.2,1
20190601|2019-02-27 20:30,28,1585.8,1585.8,1585.8,1585.8,2
20190601|2019-02-28 03:30,28,1581.8,1581.8,1581.8,1581.8,2
20190601|2019-02-28 08:30,28,1578.3,1580,1578,1580,18
20190601|2019-02-28 09:00,28,1576.9,1577.6,1576.2,1577.6,32
20190601|2019-02-28 09:30,28,1579.9,1580,1579.9,1580,30
20190601|2019-02-28 10:30,28,1585.2,1585.4,1584.2,1584.2,16
20190601|2019-02-28 14:30,28,1583.1,1583.2,1581.1,1581.3,9
20190601|2019-02-28 15:00,28,1580,1581.5,1580,1581.1,3
20190601|2019-02-28 19:30,1,1583.8,1584.7,1583.8,1583.9,21
20190601|2019-02-28 21:00,1,1587.8,1588.2,1586.8,1586.8,12
20190601|2019-02-28 21:30,1,1587.1,1587.1,1587.1,1587.1,1
20190601|2019-03-01 03:00,1,1589,1589,1589,1589,2
20190601|2019-03-01 03:30,1,1588.9,1588.9,1588.9,1588.9,1
20190601|2019-03-01 06:30,1,1590,1590,1590,1590,1
20190601|2019-03-01 07:00,1,1591,1591,1591,1591,1
20190601|2019-03-01 08:00,1,1589.9,1592,1589.9,1592,2
20190601|2019-03-01 08:30,1,1591.9,1594.3,1590.7,1591,35
20190601|2019-03-01 09:00,1,1587,1589.3,1585.2,1585.2,4
20190601|2019-03-01 09:30,1,1583.5,1586,1583.5,1585.3,7
20190601|2019-03-01 10:00,1,1587.1,1587.1,1582.2,1583.3,9
20190601|2019-03-01 10:30,1,1583.9,1586.2,1579.9,1580.8,8
20190601|2019-03-01 11:00,1,1583.8,1589.9,1583.8,1589.9,4
20190601|2019-03-01 11:30,1,1589.9,1590.4,1589.4,1590.4,16
20190601|2019-03-01 12:30,1,1589.7,1589.7,1589.7,1589.7,2
20190601|2019-03-01 13:00,1,1591.4,1593.8,1591.4,1593.5,4
20190601|2019-03-01 14:00,1,1593,1593.7,1593,1593.7,5
20190601|2019-03-01 14:30,1,1593.6,1593.6,1593.6,1593.6,1
20190601|2019-03-01 15:00,1,1593.6,1593.7,1593.5,1593.5,4
20190601|2019-03-01 15:30,1,1593.7,1594.4,1593.7,1594.4,3
20190601|2019-03-03 17:00,4,1597,1602.1,1597,1602.1,6
20190601|2019-03-03 17:30,4,1601.2,1601.2,1599.8,1599.8,9
20190601|2019-03-03 21:00,4,1600,1600,1599.8,1599.9,84
20190601|2019-03-03 21:30,4,1600.9,1600.9,1600.9,1600.9,1
20190601|2019-03-04 02:00,4,1597.8,1597.8,1597.8,1597.8,13
20190601|2019-03-04 02:30,4,1598,1598,1598,1598,1
20190601|2019-03-04 03:30,4,1596.5,1596.5,1596.5,1596.5,1
20190601|2019-03-04 07:00,4,1596.7,1596.7,1596.7,1596.7,1
20190601|2019-03-04 08:00,4,1596.8,1596.8,1596.8,1596.8,1
20190601|2019-03-04 08:30,4,1597.8,1598,1593.5,1593.5,31
20190601|2019-03-04 09:00,4,1590.9,1595.4,1590.9,1595.4,5
20190601|2019-03-04 09:30,4,1592.5,1592.5,1585.8,1586.2,15
20190601|2019-03-04 10:00,4,1583,1583.9,1580.4,1580.4,20
20190601|2019-03-04 10:30,4,1580.3,1581.2,1574.8,1574.8,33
20190601|2019-03-04 11:00,4,1574,1575.3,1568.7,1573.4,31
20190601|2019-03-04 11:30,4,1572.2,1572.2,1571.2,1571.2,6
20190601|2019-03-04 12:00,4,1568.9,1574,1568.9,1574,6
20190601|2019-03-04 12:30,4,1575,1577.6,1574.1,1577.6,15
20190601|2019-03-04 13:00,4,1578,1580.1,1578,1579.6,7
20190601|2019-03-04 13:30,4,1579.5,1579.5,1579.5,1579.5,2
20190601|2019-03-04 14:00,4,1577.4,1579,1577.4,1579,14
20190601|2019-03-04 14:30,4,1579.5,1580.8,1578.8,1580.1,49
20190601|2019-03-04 15:00,4,1580,1580.4,1578.8,1578.8,18
20190601|2019-03-04 15:30,4,1579,1579.9,1579,1579.9,30
20190601|2019-03-04 17:00,5,1576.7,1576.7,1576.7,1576.7,1
20190601|2019-03-04 19:30,5,1575.9,1575.9,1575.9,1575.9,1
20190601|2019-03-04 22:00,5,1578.2,1578.2,1578.2,1578.2,1
20190601|2019-03-05 04:00,5,1583.5,1583.5,1583.5,1583.5,1
20190601|2019-03-05 05:00,5,1581.3,1581.3,1581.3,1581.3,1
20190601|2019-03-05 05:30,5,1581.8,1581.8,1581.8,1581.8,1
20190601|2019-03-05 07:30,5,1581,1581,1581,1581,8
20190601|2019-03-05 08:30,5,1581.4,1581.4,1572.1,1572.1,29
20190601|2019-03-05 09:00,5,1577,1578,1574.7,1574.7,12
20190601|2019-03-05 09:30,5,1574.3,1574.5,1572.7,1573.4,37
20190601|2019-03-05 10:00,5,1573.3,1577.1,1573.3,1577.1,19
20190601|2019-03-05 10:30,5,1575.7,1580,1575.7,1577.3,18
20190601|2019-03-05 11:00,5,1578.5,1579.3,1577.8,1577.8,5
20190601|2019-03-05 11:30,5,1577.1,1577.2,1575.2,1576.5,14
20190601|2019-03-05 12:30,5,1576.6,1577.4,1576.6,1577.4,38
20190601|2019-03-05 13:00,5,1578.5,1579.1,1578.3,1578.3,3
20190601|2019-03-05 14:00,5,1578.4,1578.4,1575.9,1575.9,6
20190601|2019-03-05 14:30,5,1574.2,1575.6,1573.3,1573.3,525
20190601|2019-03-05 15:00,5,1573.4,1574.7,1573.1,1574.6,59
20190601|2019-03-05 15:30,5,1574,1574,1574,1574,2
20190601|2019-03-05 18:00,6,1570.5,1570.5,1570.5,1570.5,1
20190601|2019-03-05 19:00,6,1569.5,1569.5,1569.5,1569.5,1
20190601|2019-03-05 20:00,6,1570.5,1570.7,1570.5,1570.7,11
20190601|2019-03-05 22:00,6,1569,1569,1569,1569,1
20190601|2019-03-05 23:00,6,1570,1570,1570,1570,1
20190601|2019-03-05 23:30,6,1570.2,1570.2,1570.2,1570.2,1
20190601|2019-03-06 00:00,6,1569,1569,1569,1569,1
20190601|2019-03-06 00:30,6,1569.5,1571.2,1569.5,1571.2,2
20190601|2019-03-06 01:00,6,1569.9,1569.9,1569.9,1569.9,1
20190601|2019-03-06 01:30,6,1570.1,1570.2,1570.1,1570.2,4
20190601|2019-03-06 02:00,6,1569.9,1570.9,1569.9,1570.9,2
20190601|2019-03-06 03:30,6,1571.3,1571.3,1571.3,1571.3,1
20190601|2019-03-06 06:30,6,1570.3,1570.5,1570.1,1570.1,3
20190601|2019-03-06 07:00,6,1570.9,1570.9,1570.4,1570.4,2
20190601|2019-03-06 07:30,6,1569.7,1572.2,1569.7,1571.7,4
20190601|2019-03-06 08:00,6,1573.1,1573.9,1572.5,1572.5,42
20190601|2019-03-06 08:30,6,1572.8,1572.9,1564.6,1567.5,55
20190601|2019-03-06 09:00,6,1565.7,1567.6,1563.3,1563.5,88
20190601|2019-03-06 09:30,6,1564,1564,1558.7,1560.5,45
20190601|2019-03-06 10:00,6,1559.8,1562.1,1557.4,1558.1,59
20190601|2019-03-06 10:30,6,1558.4,1559.2,1555,1556.1,258
20190601|2019-03-06 11:00,6,1556.5,1559.9,1551.4,1551.4,216
20190601|2019-03-06 11:30,6,1551.8,1555.1,1549.8,1550.1,108
20190601|2019-03-06 12:00,6,1550.2,1550.3,1543.8,1544.5,454
20190601|2019-03-06 12:30,6,1545.1,1549.7,1544.8,1549.5,245
20190601|2019-03-06 13:00,6,1549.8,1551,1547.4,1548.6,261
20190601|2019-03-06 13:30,6,1549.1,1549.1,1544.1,1545.7,392
20190601|2019-03-06 14:00,6,1545.6,1547,1540.9,1542.8,396
20190601|2019-03-06 14:30,6,1542.9,1545.4,1542.2,1542.3,416
20190601|2019-03-06 15:00,6,1542.3,1543.7,1541.7,1541.7,248
20190601|2019-03-06 15:30,6,1541.8,1542,1541.8,1542,3
20190601|2019-03-06 17:00,7,1542.2,1542.9,1541.9,1542.4,14
20190601|2019-03-06 17:30,7,1542,1542.8,1540,1540.1,32
20190601|2019-03-06 18:00,7,1540.6,1540.9,1540.2,1540.2,6
20190601|2019-03-06 18:30,7,1541.4,1541.4,1540.1,1540.1,4
20190601|2019-03-06 19:00,7,1540,1541.3,1540,1540.9,15
20190601|2019-03-06 19:30,7,1540.7,1540.7,1540.1,1540.1,7
20190601|2019-03-06 20:00,7,1540.1,1541.4,1540.1,1541,7
20190601|2019-03-06 20:30,7,1540.9,1540.9,1540.4,1540.9,7
20190601|2019-03-06 21:00,7,1540.6,1541.3,1539.9,1541,28
20190601|2019-03-06 21:30,7,1540.7,1540.8,1540.4,1540.7,23
20190601|2019-03-06 22:00,7,1540.8,1540.8,1540.4,1540.6,14
20190601|2019-03-06 22:30,7,1540.4,1540.5,1540.1,1540.2,9
20190601|2019-03-06 23:00,7,1540,1540,1539.6,1539.7,15
20190601|2019-03-06 23:30,7,1539.9,1540.2,1539.7,1540,28
20190601|2019-03-07 00:00,7,1540.1,1540.4,1540,1540.4,4
20190601|2019-03-07 00:30,7,1540.4,1540.4,1539.9,1540.1,6
20190601|2019-03-07 01:00,7,1540.1,1540.2,1538.2,1538.2,27
20190601|2019-03-07 01:30,7,1538.1,1539.1,1537.9,1538.8,38
20190601|2019-03-07 02:00,7,1539.1,1539.6,1538.6,1538.8,23
20190601|2019-03-07 02:30,7,1538.6,1539.1,1538.3,1538.6,17
20190601|2019-03-07 03:00,7,1538.7,1539.2,1538.6,1538.8,5
20190601|2019-03-07 03:30,7,1539.5,1539.8,1539.4,1539.7,28
20190601|2019-03-07 04:00,7,1539.4,1540.3,1539.4,1539.8,16
20190601|2019-03-07 04:30,7,1540,1540.4,1539.5,1540.4,10
20190601|2019-03-07 05:00,7,1540.5,1541,1540.3,1540.9,11
20190601|2019-03-07 05:30,7,1540.8,1540.8,1540,1540.2,11
20190601|2019-03-07 06:00,7,1540.8,1542.8,1540.5,1542.2,78
20190601|2019-03-07 06:30,7,1542.2,1545.3,1541.4,1545.2,122
20190601|2019-03-07 07:00,7,1545.4,1547.7,1544.6,1547.7,440
20190601|2019-03-07 07:30,7,1545.8,1547.2,1543.1,1544,93
20190601|2019-03-07 08:00,7,1543.8,1544.8,1541.8,1541.8,137
20190601|2019-03-07 08:30,7,1541.9,1542.4,1527.1,1534.2,2391
20190601|2019-03-07 09:00,7,1534.1,1536,1529.4,1536,1413
20190601|2019-03-07 09:30,7,1535.8,1540,1533.7,1538,884
20190601|2019-03-07 10:00,7,1537.8,1539.3,1532.9,1539.2,610
20190601|2019-03-07 10:30,7,1539.7,1543.3,1535.6,1536.1,743
20190601|2019-03-07 11:00,7,1535.9,1537.1,1532.2,1535.5,537
20190601|2019-03-07 11:30,7,1535.3,1539.2,1532.5,1538.3,473
20190601|2019-03-07 12:00,7,1537.6,1538.4,1533.7,1534.5,265
20190601|2019-03-07 12:30,7,1534.6,1534.9,1531.4,1531.4,394
20190601|2019-03-07 13:00,7,1531.3,1532,1527.6,1530.6,577
20190601|2019-03-07 13:30,7,1530.9,1531.6,1525.7,1525.7,822
20190601|2019-03-07 14:00,7,1526,1530.6,1525.4,1527.9,925
20190601|2019-03-07 14:30,7,1528.1,1531.7,1526.7,1528.4,1918
20190601|2019-03-07 15:00,7,1528.6,1529.2,1527.8,1528.6,606
20190601|2019-03-07 15:30,7,1529,1530.1,1528.7,1530.1,247
20190601|2019-03-07 17:00,8,1529.5,1529.6,1528.3,1528.9,40
20190601|2019-03-07 17:30,8,1529,1530.4,1528.9,1530.3,120
20190601|2019-03-07 18:00,8,1530.3,1530.6,1527.7,1528.8,162
20190601|2019-03-07 18:30,8,1529,1529.2,1526,1526,130
20190601|2019-03-07 19:00,8,1525.8,1526.9,1525.4,1526.1,205
20190601|2019-03-07 19:30,8,1526,1529.6,1525.3,1529.5,608
20190601|2019-03-07 20:00,8,1529.5,1530.4,1528.1,1530.4,128
20190601|2019-03-07 20:30,8,1530.3,1531.1,1529.6,1529.6,84
20190601|2019-03-07 21:00,8,1529.4,1530.2,1527.8,1529.2,98
20190601|2019-03-07 21:30,8,1528.9,1529.3,1528.2,1528.4,60
20190601|2019-03-07 22:00,8,1528.5,1528.5,1526.7,1526.7,127
20190601|2019-03-07 22:30,8,1526.8,1527.8,1526.6,1527.3,69
20190601|2019-03-07 23:00,8,1527.3,1528,1526.6,1526.9,48
20190601|2019-03-07 23:30,8,1527.1,1527.2,1526.1,1526.9,104
20190601|2019-03-08 00:00,8,1527.2,1527.5,1524.5,1525.1,240
20190601|2019-03-08 00:30,8,1525,1525.9,1524.9,1525.8,49
20190601|2019-03-08 01:00,8,1525.6,1526.2,1523.6,1524.4,206
20190601|2019-03-08 01:30,8,1524.5,1525.1,1523.7,1523.8,118
20190601|2019-03-08 02:00,8,1524,1526.9,1524,1526.9,433
20190601|2019-03-08 02:30,8,1527,1527.6,1525.4,1525.6,367
20190601|2019-03-08 03:00,8,1525.4,1527.6,1525.4,1526.7,133
20190601|2019-03-08 03:30,8,1526.6,1527.4,1525.4,1525.8,267
20190601|2019-03-08 04:00,8,1525.9,1526,1524,1524.7,478
20190601|2019-03-08 04:30,8,1524.9,1526.8,1524.8,1525.9,276
20190601|2019-03-08 05:00,8,1525.9,1526.6,1525.5,1526.1,267
20190601|2019-03-08 05:30,8,1526.2,1527,1524.8,1525.2,276
20190601|2019-03-08 06:00,8,1525.2,1526.6,1525.2,1526.3,176
20190601|2019-03-08 06:30,8,1526.4,1526.4,1524.4,1524.6,290
20190601|2019-03-08 07:00,8,1524.5,1526.3,1524.1,1525.6,661
20190601|2019-03-08 07:30,8,1524.3,1524.7,1519.7,1521.2,2476
20190601|2019-03-08 08:00,8,1521.1,1521.1,1517.6,1520,2085
20190601|2019-03-08 08:30,8,1519.9,1526.9,1517.6,1523.3,17348
20190601|2019-03-08 09:00,8,1523.2,1524.1,1519.3,1521.3,7796
20190601|2019-03-08 09:30,8,1521.6,1527.2,1519.8,1523.8,7600
20190601|2019-03-08 10:00,8,1523.9,1529,1522.3,1527.2,5254
20190601|2019-03-08 10:30,8,1527.3,1529.2,1520.2,1520.4,5254
20190601|2019-03-08 11:00,8,1520.4,1523.7,1520.3,1523.6,3151
20190601|2019-03-08 11:30,8,1523.4,1523.9,1519.6,1520.3,2111
20190601|2019-03-08 12:00,8,1520.4,1522.7,1520.3,1522.3,1896
20190601|2019-03-08 12:30,8,1522.4,1523.8,1520.8,1522.5,2063
20190601|2019-03-08 13:00,8,1522.6,1524.3,1521.1,1524,1699
20190601|2019-03-08 13:30,8,1524.1,1527.9,1523.7,1525.7,2905
20190601|2019-03-08 14:00,8,1525.7,1527.3,1521.4,1522,3842
20190601|2019-03-08 14:30,8,1521.9,1529,1521.1,1527.9,9367
20190601|2019-03-08 15:00,8,1527.8,1531,1527.2,1530.5,4519
20190601|2019-03-08 15:30,8,1530.3,1531.8,1530.2,1531.2,494
20190601|2019-03-10 17:00,11,1529.1,1530,1527.7,1528.3,382
20190601|2019-03-10 17:30,11,1528.4,1529.3,1527.9,1529.1,112
20190601|2019-03-10 18:00,11,1529.2,1530.9,1528.5,1530.9,227
20190601|2019-03-10 18:30,11,1531,1531.3,1528.3,1528.3,157
20190601|2019-03-10 19:00,11,1528.3,1529.2,1526.5,1527,357
20190601|2019-03-10 19:30,11,1527.3,1527.3,1524.6,1525,396
20190601|2019-03-10 20:00,11,1524.9,1528.2,1524.4,1528.2,288
20190601|2019-03-10 20:30,11,1528.3,1529.9,1527.6,1529.1,347
20190601|2019-03-10 21:00,11,1529.3,1530.3,1528.6,1529.1,259
20190601|2019-03-10 21:30,11,1529.3,1529.7,1528.9,1529.4,41
20190601|2019-03-10 22:00,11,1529.2,1530.7,1529.2,1530,129
20190601|2019-03-10 22:30,11,1530.1,1530.6,1529.8,1530.1,49
20190601|2019-03-10 23:00,11,1530.2,1531.7,1530.2,1531,203
20190601|2019-03-10 23:30,11,1531,1531.1,1530.7,1530.7,56
20190601|2019-03-11 00:00,11,1530.7,1531.3,1529.9,1530.1,70
20190601|2019-03-11 00:30,11,1530.2,1530.5,1529.9,1530.5,31
20190601|2019-03-11 01:00,11,1530.2,1530.8,1530.1,1530.8,49
20190601|2019-03-11 01:30,11,1531,1531.3,1530.7,1531.2,146
20190601|2019-03-11 02:00,11,1531.4,1532.1,1530.5,1531.4,451
20190601|2019-03-11 02:30,11,1531.4,1532.5,1531.2,1531.8,447
20190601|2019-03-11 03:00,11,1531.9,1532.3,1530.3,1530.5,808
20190601|2019-03-11 03:30,11,1530.6,1531,1529.4,1529.5,392
20190601|2019-03-11 04:00,11,1529.4,1530.3,1529.1,1530.2,373
20190601|2019-03-11 04:30,11,1530.3,1531.3,1530.1,1531.3,248
20190601|2019-03-11 05:00,11,1531.3,1531.6,1529.9,1530.9,495
20190601|2019-03-11 05:30,11,1530.7,1530.9,1529.9,1530,452
20190601|2019-03-11 06:00,11,1530.2,1530.4,1529.7,1530.2,196
20190601|2019-03-11 06:30,11,1530.1,1531.9,1530.1,1530.5,608
20190601|2019-03-11 07:00,11,1530.6,1531.1,1530,1530.5,610
20190601|2019-03-11 07:30,11,1530.5,1534.2,1530.5,1533,1631
20190601|2019-03-11 08:00,11,1533,1533.5,1532.4,1532.6,1022
20190601|2019-03-11 08:30,11,1532.6,1537.6,1530.4,1535.7,9585
20190601|2019-03-11 09:00,11,1535.7,1538.7,1533.7,1537.9,4881
20190601|2019-03-11 09:30,11,1537.9,1541.8,1536,1540.5,5942
20190601|2019-03-11 10:00,11,1540.3,1543.9,1539.9,1543.6,3758
20190601|2019-03-11 10:30,11,1543.7,1545.6,1541.3,1545.4,3376
20190601|2019-03-11 11:00,11,1545.4,1548.3,1544.5,1548,4451
20190601|2019-03-11 11:30,11,1548,1551.3,1548,1550.1,5290
20190601|2019-03-11 12:00,11,1550.1,1552.5,1550,1551.9,2844
20190601|2019-03-11 12:30,11,1552,1553.4,1550.7,1551.3,3380
20190601|2019-03-11 13:00,11,1551.3,1551.3,1548.2,1549.9,2691
20190601|2019-03-11 13:30,11,1549.9,1550.9,1548.3,1549.7,2573
20190601|2019-03-11 14:00,11,1549.6,1551.4,1548.4,1549.8,2808
20190601|2019-03-11 14:30,11,1549.8,1554.5,1549.4,1554.2,10567
20190601|2019-03-11 15:00,11,1554.2,1554.4,1552.9,1553.6,6258
20190601|2019-03-11 15:30,11,1553.5,1555.6,1553.4,1554.1,939
20190601|2019-03-11 17:00,12,1554.9,1555.7,1553.4,1555.2,475
20190601|2019-03-11 17:30,12,1555.4,1559.1,1554.7,1559,500
20190601|2019-03-11 18:00,12,1558.8,1559.2,1557.8,1558.3,233
20190601|2019-03-11 18:30,12,1558.2,1558.7,1558,1558,158
20190601|2019-03-11 19:00,12,1557.7,1559.2,1557.1,1557.3,418
20190601|2019-03-11 19:30,12,1557,1558,1556.6,1557.7,110
20190601|2019-03-11 20:00,12,1557.7,1558.1,1557.1,1557.5,97
20190601|2019-03-11 20:30,12,1557.3,1558.5,1557.2,1558.2,71
20190601|2019-03-11 21:00,12,1558.6,1559.2,1558.3,1558.9,122
20190601|2019-03-11 21:30,12,1558.9,1559.5,1558.5,1558.5,70
20190601|2019-03-11 22:00,12,1558.6,1559,1558,1558,42
20190601|2019-03-11 22:30,12,1558.1,1558.7,1558.1,1558.6,50
20190601|2019-03-11 23:00,12,1558.7,1558.7,1558.5,1558.5,44
20190601|2019-03-11 23:30,12,1558.5,1558.5,1558,1558.1,76
20190601|2019-03-12 00:00,12,1558.2,1558.4,1557.4,1557.6,74
20190601|2019-03-12 00:30,12,1557.8,1558,1557.3,1557.3,101
20190601|2019-03-12 01:00,12,1557.3,1557.8,1556.7,1556.9,211
20190601|2019-03-12 01:30,12,1556.9,1557.4,1556.7,1557.4,113
20190601|2019-03-12 02:00,12,1557.3,1557.6,1557,1557.4,224
20190601|2019-03-12 02:30,12,1557.4,1558,1557.4,1557.9,306
20190601|2019-03-12 03:00,12,1557.8,1557.8,1556,1556.2,307
20190601|2019-03-12 03:30,12,1556.1,1556.3,1554.9,1556.2,382
20190601|2019-03-12 04:00,12,1556.2,1557.8,1556.1,1556.8,269
20190601|2019-03-12 04:30,12,1557,1557.2,1555.2,1555.2,407
20190601|2019-03-12 05:00,12,1555.3,1555.3,1554,1554.2,329
20190601|2019-03-12 05:30,12,1554.2,1554.9,1554,1554.2,309
20190601|2019-03-12 06:00,12,1554.3,1554.8,1551.7,1552.4,804
20190601|2019-03-12 06:30,12,1552.1,1552.9,1551.8,1552.9,626
20190601|2019-03-12 07:00,12,1552.9,1553.9,1552.3,1552.7,610
20190601|2019-03-12 07:30,12,1553.1,1556.7,1553.1,1556.5,1367
20190601|2019-03-12 08:00,12,1556.4,1556.4,1554.4,1555.6,1367
20190601|2019-03-12 08:30,12,1555.7,1557.2,1551.3,1553.5,15008
20190601|2019-03-12 09:00,12,1553.7,1553.9,1550.9,1553.6,5336
20190601|2019-03-12 09:30,12,1553.6,1554.6,1549.2,1551.7,5741
20190601|2019-03-12 10:00,12,1551.5,1554.3,1549.9,1552.3,4762
20190601|2019-03-12 10:30,12,1552.4,1559.2,1551.7,1558.9,4901
20190601|2019-03-12 11:00,12,1559,1561.2,1556.9,1560.3,4255
20190601|2019-03-12 11:30,12,1560.3,1560.6,1556.7,1557.9,2530
20190601|2019-03-12 12:00,12,1558,1558.8,1556.4,1557,1982
20190601|2019-03-12 12:30,12,1557.1,1560.1,1555.9,1558.9,2197
20190601|2019-03-12 13:00,12,1558.9,1559.2,1557.2,1557.4,2455
20190601|2019-03-12 13:30,12,1557.6,1557.9,1555.4,1556.6,1935
20190601|2019-03-12 14:00,12,1556.5,1556.6,1552.5,1554.8,2999
20190601|2019-03-12 14:30,12,1554.7,1555.9,1552.7,1554.9,9407
20190601|2019-03-12 15:00,12,1555,1555.1,1553.4,1553.7,3158
20190601|2019-03-12 15:30,12,1553.9,1555.2,1553.7,1554.5,417
20190601|2019-03-12 17:00,13,1554.6,1554.6,1553.1,1553.2,224
20190601|2019-03-12 17:30,13,1553.4,1553.6,1552.4,1553.3,106
20190601|2019-03-12 18:00,13,1553.5,1553.9,1552.4,1552.6,160
20190601|2019-03-12 18:30,13,1552.4,1552.9,1551.1,1552.9,182
20190601|2019-03-12 19:00,13,1552.9,1554.2,1552.4,1553.4,229
20190601|2019-03-12 19:30,13,1553.2,1553.7,1552.1,1552.2,103
20190601|2019-03-12 20:00,13,1552.3,1552.8,1551.1,1551.2,186
20190601|2019-03-12 20:30,13,1551.3,1551.3,1548.6,1549.7,546
20190601|2019-03-12 21:00,13,1549.5,1550.4,1548.4,1548.6,261
20190601|2019-03-12 21:30,13,1548.6,1549.9,1548.1,1549.4,158
20190601|2019-03-12 22:00,13,1549,1550.1,1548.8,1549.8,160
20190601|2019-03-12 22:30,13,1549.9,1550.3,1549.7,1549.9,89
20190601|2019-03-12 23:00,13,1550,1550.8,1549.9,1550.8,83
20190601|2019-03-12 23:30,13,1550.5,1550.6,1550.3,1550.5,35
20190601|2019-03-13 00:00,13,1550.4,1551.1,1550,1551.1,187
20190601|2019-03-13 00:30,13,1551.2,1552.6,1551.2,1552.6,132
20190601|2019-03-13 01:00,13,1552.4,1552.4,1551,1551.2,115
20190601|2019-03-13 01:30,13,1551.2,1551.4,1550.9,1551.1,70
20190601|2019-03-13 02:00,13,1551.1,1551.5,1550.1,1550.8,265
20190601|2019-03-13 02:30,13,1551,1551.8,1551,1551.7,110
20190601|2019-03-13 03:00,13,1551.8,1553.6,1551.8,1553.4,537
20190601|2019-03-13 03:30,13,1553.6,1555.1,1553.6,1555,429
20190601|2019-03-13 04:00,13,1555,1555.1,1554.1,1554.5,225
20190601|2019-03-13 04:30,13,1554.6,1555.5,1554.1,1554.4,179
20190601|2019-03-13 05:00,13,1554.5,1555.8,1554.5,1555.6,313
20190601|2019-03-13 05:30,13,1555.6,1556.1,1554.7,1556.1,326
20190601|2019-03-13 06:00,13,1556.2,1556.7,1555.6,1556.1,259
20190601|2019-03-13 06:30,13,1556,1557.8,1556,1557.8,552
20190601|2019-03-13 07:00,13,1557.8,1559.1,1557.6,1558.7,1067
20190601|2019-03-13 07:30,13,1558.8,1559.2,1557.5,1557.8,1047
20190601|2019-03-13 08:00,13,1557.9,1560.6,1557.8,1560.5,1252
20190601|2019-03-13 08:30,13,1560.5,1564.9,1558.6,1563.4,12599
20190601|2019-03-13 09:00,13,1563.4,1566.2,1562.2,1562.8,8168
20190601|2019-03-13 09:30,13,1562.9,1566.6,1562.9,1566,7202
20190601|2019-03-13 10:00,13,1566.1,1568.4,1566,1568.1,4382
20190601|2019-03-13 10:30,13,1568,1568.4,1564.7,1566.2,3953
20190601|2019-03-13 11:00,13,1566.3,1567.5,1562.9,1564.3,4219
20190601|2019-03-13 11:30,13,1564.3,1565.9,1563,1565.6,2446
20190601|2019-03-13 12:00,13,1565.6,1566.3,1564.8,1565.3,2623
20190601|2019-03-13 12:30,13,1565.3,1566.1,1564.2,1565.2,1878
20190601|2019-03-13 13:00,13,1565.3,1566.1,1564.7,1564.7,3334
20190601|2019-03-13 13:30,13,1564.7,1564.8,1559.7,1562.7,7512
20190601|2019-03-13 14:00,13,1562.7,1563.4,1560.1,1561.3,4567
20190601|2019-03-13 14:30,13,1561.2,1563.1,1559.9,1561,12550
20190601|2019-03-13 15:00,13,1561,1563.3,1560.7,1563.2,4219
20190601|2019-03-13 15:30,13,1563.2,1564.3,1562.8,1564.2,536
20190601|2019-03-13 17:00,14,1563.6,1564.8,1562.6,1564.7,314
20190601|2019-03-13 17:30,14,1564.6,1565.1,1564.4,1564.6,132
20190601|2019-03-13 18:00,14,1564.7,1564.8,1563.3,1563.8,194
20190601|2019-03-13 18:30,14,1563.9,1564.1,1562.7,1563.3,144
20190601|2019-03-13 19:00,14,1563.3,1564.4,1562.5,1562.8,395
20190601|2019-03-13 19:30,14,1562.7,1562.7,1561.2,1561.4,357
20190601|2019-03-13 20:00,14,1561.3,1561.9,1560.9,1561.2,310
20190601|2019-03-13 20:30,14,1561.1,1562.1,1560.1,1561.9,344
20190601|2019-03-13 21:00,14,1561.9,1562.4,1561.1,1562.2,262
20190601|2019-03-13 21:30,14,1562.3,1562.3,1561,1561.6,112
20190601|2019-03-13 22:00,14,1561.7,1562.6,1561.4,1561.5,176
20190601|2019-03-13 22:30,14,1561.6,1561.6,1560,1561.2,395
20190601|2019-03-13 23:00,14,1561.2,1561.6,1560.8,1561.3,123
20190601|2019-03-13 23:30,14,1561.3,1561.7,1561.2,1561.2,77
20190601|2019-03-14 00:00,14,1561.5,1561.9,1561.1,1561.9,105
20190601|2019-03-14 00:30,14,1561.8,1562.1,1561.1,1561.8,184
20190601|2019-03-14 01:00,14,1561.8,1561.9,1560.8,1561.1,166
20190601|2019-03-14 01:30,14,1561.1,1561.3,1560.7,1560.9,133
20190601|2019-03-14 02:00,14,1560.9,1561.3,1560.3,1560.6,245
20190601|2019-03-14 02:30,14,1560.6,1562,1560.4,1561.9,311
20190601|2019-03-14 03:00,14,1562,1564.1,1561.9,1563.9,616
20190601|2019-03-14 03:30,14,1563.9,1565.9,1563.5,1565.8,673
20190601|2019-03-14 04:00,14,1565.7,1565.9,1564.8,1564.9,366
20190601|2019-03-14 04:30,14,1564.9,1565.9,1564.8,1565.6,349
20190601|2019-03-14 05:00,14,1565.5,1565.5,1561.5,1561.7,1377
20190601|2019-03-14 05:30,14,1561.7,1561.8,1558.6,1559.3,729
20190601|2019-03-14 06:00,14,1559.4,1561.3,1559.1,1561.2,632
20190601|2019-03-14 06:30,14,1561.2,1561.8,1560.8,1561.4,1213
20190601|2019-03-14 07:00,14,1561.4,1563,1561.2,1562.8,904
20190601|2019-03-14 07:30,14,1562.9,1563.7,1562.4,1563.1,1107
20190601|2019-03-14 08:00,14,1563,1563.2,1559.6,1560,1502
20190601|2019-03-14 08:30,14,1559.9,1560.8,1557.9,1559.2,10062
20190601|2019-03-14 09:00,14,1559.2,1559.9,1552.7,1556.7,9100
20190601|2019-03-14 09:30,14,1556.8,1558.8,1555,1557.1,5300
20190601|2019-03-14 10:00,14,1557.2,1558,1554.6,1555.1,5270
20190601|2019-03-14 10:30,14,1555.1,1559.3,1553.5,1558.6,4498
20190601|2019-03-14 11:00,14,1558.5,1560.4,1557.4,1559.4,4249
20190601|2019-03-14 11:30,14,1559.4,1561.2,1557.9,1558.2,3256
20190601|2019-03-14 12:00,14,1558.3,1558.9,1556.8,1557.4,2354
20190601|2019-03-14 12:30,14,1557.3,1557.6,1553,1554.5,4048
20190601|2019-03-14 13:00,14,1554.4,1555.7,1553.9,1554.9,2840
20190601|2019-03-14 13:30,14,1554.9,1555,1552.9,1554.1,3520
20190601|2019-03-14 14:00,14,1554.2,1555.5,1553.5,1554.8,3063
20190601|2019-03-14 14:30,14,1554.9,1557.4,1553.1,1554.1,13447
20190601|2019-03-14 15:00,14,1554.1,1554.3,1551.3,1552.6,5984
20190601|2019-03-14 15:30,14,1552.4,1553.3,1552.3,1553,783
20190601|2019-03-14 17:00,15,1552.4,1554.5,1552.4,1554.4,292
20190601|2019-03-14 17:30,15,1554.3,1554.5,1553.5,1553.8,171
20190601|2019-03-14 18:00,15,1553.8,1554.2,1553.2,1553.7,215
20190601|2019-03-14 18:30,15,1553.6,1554.3,1553.1,1554.2,202
20190601|2019-03-14 19:00,15,1554.2,1555.2,1554.2,1554.3,363
20190601|2019-03-14 19:30,15,1554.3,1555.2,1553.8,1555,196
20190601|2019-03-14 20:00,15,1555,1555.5,1554.5,1555.4,202
20190601|2019-03-14 20:30,15,1555.4,1556,1554.8,1555.7,238
20190601|2019-03-14 21:00,15,1555.6,1557.1,1555.6,1556.6,461
20190601|2019-03-14 21:30,15,1556.7,1557.8,1556,1557.8,393
20190601|2019-03-14 22:00,15,1557.9,1558.1,1555.7,1556,372
20190601|2019-03-14 22:30,15,1556,1556.7,1555.9,1556.4,120
20190601|2019-03-14 23:00,15,1556.4,1557.2,1556.3,1556.6,153
20190601|2019-03-14 23:30,15,1556.8,1557,1556.1,1556.6,96
20190601|2019-03-15 00:00,15,1556.5,1556.9,1555.1,1555.4,181
20190601|2019-03-15 00:30,15,1555.3,1555.6,1554.8,1554.9,179
20190601|2019-03-15 01:00,15,1554.9,1555.6,1554.7,1555.6,157
20190601|2019-03-15 01:30,15,1555.6,1556,1555.5,1555.9,113
20190601|2019-03-15 02:00,15,1555.9,1556.2,1555.5,1555.9,212
20190601|2019-03-15 02:30,15,1555.8,1556.1,1555.2,1556,236
20190601|2019-03-15 03:00,15,1555.9,1556.2,1555,1556,441
20190601|2019-03-15 03:30,15,1556,1557.5,1555.8,1557.2,473
20190601|2019-03-15 04:00,15,1557.2,1557.4,1556.5,1557.3,375
20190601|2019-03-15 04:30,15,1557.2,1557.8,1556.9,1557.4,414
20190601|2019-03-15 05:00,15,1557.4,1558.7,1557.1,1558.3,454
20190601|2019-03-15 05:30,15,1558.3,1560.4,1558.1,1559.7,1297
20190601|2019-03-15 06:00,15,1559.7,1560.9,1559.6,1560.7,845
20190601|2019-03-15 06:30,15,1560.7,1561.1,1559.6,1560.2,843
20190601|2019-03-15 07:00,15,1560.2,1560.9,1559.8,1560.1,761
20190601|2019-03-15 07:30,15,1560,1560.9,1558,1558.6,1540
20190601|2019-03-15 08:00,15,1558.5,1558.9,1554.6,1555.8,6967
20190601|2019-03-15 08:30,15,1555.8,1563.3,1555.7,1560.2,15376
20190601|2019-03-15 09:00,15,1560.1,1564.3,1558,1564,7459
20190601|2019-03-15 09:30,15,1564,1565.1,1562,1564.4,5993
20190601|2019-03-15 10:00,15,1564.5,1565.2,1562.7,1563.1,7106
20190601|2019-03-15 10:30,15,1563,1565.7,1560.7,1563.8,7945
20190601|2019-03-15 11:00,15,1563.9,1568.3,1563.3,1567.4,6420
20190601|2019-03-15 11:30,15,1567.4,1569.7,1566.9,1567.7,4428
20190601|2019-03-15 12:00,15,1567.7,1569.1,1566.7,1567.1,3625
20190601|2019-03-15 12:30,15,1567,1568.2,1565.1,1565.5,3195
20190601|2019-03-15 13:00,15,1565.6,1566.3,1563,1563.2,3647
20190601|2019-03-15 13:30,15,1563.1,1564.6,1563,1564.1,3005
20190601|2019-03-15 14:00,15,1564.1,1564.1,1561.1,1561.9,4467
20190601|2019-03-15 14:30,15,1561.8,1562,1553.7,1558.1,34446
20190601|2019-03-15 15:00,15,1558.2,1560.3,1557.7,1559.9,6841
20190601|2019-03-15 15:30,15,1559.8,1560.4,1558.7,1560,728
20190601|2019-03-17 17:00,18,1558.1,1558.9,1557.1,1557.2,355
20190601|2019-03-17 17:30,18,1557.3,1557.9,1556.8,1556.8,203
20190601|2019-03-17 18:00,18,1557,1557.8,1556.7,1557.6,209
20190601|2019-03-17 18:30,18,1557.7,1558.4,1557.2,1557.7,212
20190601|2019-03-17 19:00,18,1557.8,1558.3,1556.7,1557.6,311
20190601|2019-03-17 19:30,18,1557.6,1557.9,1557,1557,111
20190601|2019-03-17 20:00,18,1557.2,1557.2,1555.8,1556.8,288
20190601|2019-03-17 20:30,18,1556.5,1557.2,1556.1,1557,100
20190601|2019-03-17 21:00,18,1556.9,1558.5,1556.9,1558.2,174
20190601|2019-03-17 21:30,18,1558.2,1560.1,1558.1,1559.7,211
20190601|2019-03-17 22:00,18,1559.8,1559.8,1558.6,1559.2,129
20190601|2019-03-17 22:30,18,1559.3,1559.6,1558.8,1559.4,77
20190601|2019-03-17 23:00,18,1559.6,1560.1,1559.6,1559.7,114
20190601|2019-03-17 23:30,18,1559.6,1560,1559.5,1559.9,56
20190601|2019-03-18 00:00,18,1560.1,1560.2,1559.4,1560.2,137
20190601|2019-03-18 00:30,18,1560.2,1560.4,1559.9,1560.3,99
20190601|2019-03-18 01:00,18,1560.4,1560.9,1560.3,1560.6,234
20190601|2019-03-18 01:30,18,1560.5,1561,1560.3,1560.7,94
20190601|2019-03-18 02:00,18,1560.6,1560.8,1559.4,1559.8,224
20190601|2019-03-18 02:30,18,1559.8,1560.7,1559.8,1560.1,186
20190601|2019-03-18 03:00,18,1560,1560.2,1559.1,1559.3,443
20190601|2019-03-18 03:30,18,1559.3,1560.4,1559.3,1559.9,395
20190601|2019-03-18 04:00,18,1559.8,1560,1558.5,1558.7,449
20190601|2019-03-18 04:30,18,1558.6,1559.2,1558.2,1559.1,326
20190601|2019-03-18 05:00,18,1559.2,1559.3,1558.1,1558.1,351
20190601|2019-03-18 05:30,18,1558.2,1560.1,1558.2,1559.9,662
20190601|2019-03-18 06:00,18,1559.9,1562.9,1559.8,1561.4,1278
20190601|2019-03-18 06:30,18,1561.4,1562.1,1561.2,1561.7,416
20190601|2019-03-18 07:00,18,1561.7,1561.7,1560.5,1561,441
20190601|2019-03-18 07:30,18,1561,1561.6,1560.8,1560.8,415
20190601|2019-03-18 08:00,18,1560.9,1561.3,1560.4,1561.1,1071
20190601|2019-03-18 08:30,18,1561.2,1570,1561,1570,14596
20190601|2019-03-18 09:00,18,1569.9,1574.1,1567.7,1570.4,10976
20190601|2019-03-18 09:30,18,1570.4,1575.6,1568,1574.5,8844
20190601|2019-03-18 10:00,18,1574.6,1574.9,1558.3,1558.9,16346
20190601|2019-03-18 10:30,18,1558.8,1562.1,1555.2,1560.6,11517
20190601|2019-03-18 11:00,18,1560.6,1561.4,1557.5,1558.6,4873
20190601|2019-03-18 11:30,18,1558.5,1563.7,1556.6,1563.1,5992
20190601|2019-03-18 12:00,18,1563.1,1565.3,1562.2,1564.2,4191
20190601|2019-03-18 12:30,18,1564.2,1566.5,1563.1,1564.7,6932
20190601|2019-03-18 13:00,18,1564.7,1565.7,1564,1564.6,4100
20190601|2019-03-18 13:30,18,1564.7,1566,1564.3,1565.2,3342
20190601|2019-03-18 14:00,18,1565.3,1566.5,1563.4,1564.8,4419
20190601|2019-03-18 14:30,18,1564.7,1569.8,1564.7,1568.4,15430
20190601|2019-03-18 15:00,18,1568.4,1570.4,1568.4,1569.9,3934
20190601|2019-03-18 15:30,18,1570,1570.6,1568.9,1570.4,631
20190601|2019-03-18 17:00,19,1570.7,1571.4,1569.8,1571.3,223
20190601|2019-03-18 17:30,19,1571.3,1571.3,1570.2,1570.5,108
20190601|2019-03-18 18:00,19,1570.4,1570.6,1569.7,1570.3,214
20190601|2019-03-18 18:30,19,1570.2,1570.5,1569.5,1569.9,159
20190601|2019-03-18 19:00,19,1569.7,1569.7,1568.5,1569.4,344
20190601|2019-03-18 19:30,19,1569.4,1570,1568.9,1569.6,150
20190601|2019-03-18 20:00,19,1569.4,1571.1,1569.3,1571,208
20190601|2019-03-18 20:30,19,1571,1572.2,1570.6,1570.6,331
20190601|2019-03-18 21:00,19,1570.5,1571.3,1570.3,1571.2,111
20190601|2019-03-18 21:30,19,1571.1,1571.4,1570.6,1571.2,103
20190601|2019-03-18 22:00,19,1571.3,1571.7,1570.9,1571,88
20190601|2019-03-18 22:30,19,1571.2,1571.2,1570.2,1570.4,93
20190601|2019-03-18 23:00,19,1570.2,1570.8,1570,1570.7,74
20190601|2019-03-18 23:30,19,1570.6,1571,1570.5,1570.7,74
20190601|2019-03-19 00:00,19,1570.6,1570.9,1570.1,1570.8,86
20190601|2019-03-19 00:30,19,1570.9,1570.9,1570.2,1570.2,63
20190601|2019-03-19 01:00,19,1570.3,1570.5,1570,1570.3,94
20190601|2019-03-19 01:30,19,1570.2,1571.3,1570.1,1571.3,66
20190601|2019-03-19 02:00,19,1571,1571.2,1570.7,1570.7,168
20190601|2019-03-19 02:30,19,1570.8,1571,1570.4,1570.5,211
20190601|2019-03-19 03:00,19,1570.4,1571.9,1570.3,1571.6,411
20190601|2019-03-19 03:30,19,1571.5,1573.9,1571.5,1573.7,669
20190601|2019-03-19 04:00,19,1573.8,1574.6,1573.4,1574.6,331
20190601|2019-03-19 04:30,19,1574.5,1575.2,1574.4,1574.7,323
20190601|2019-03-19 05:00,19,1574.6,1575.3,1574,1574.8,340
20190601|2019-03-19 05:30,19,1574.8,1577.6,1574.7,1577.5,659
20190601|2019-03-19 06:00,19,1577.4,1577.7,1576.9,1577,495
20190601|2019-03-19 06:30,19,1576.9,1576.9,1576.1,1576.4,298
20190601|2019-03-19 07:00,19,1576.5,1577.4,1576.1,1576.1,678
20190601|2019-03-19 07:30,19,1576.1,1576.6,1575.6,1576.3,655
20190601|2019-03-19 08:00,19,1576.3,1577.4,1575.2,1575.8,1350
20190601|2019-03-19 08:30,19,1575.7,1576.2,1568.5,1569.6,16104
20190601|2019-03-19 09:00,19,1569.6,1572.9,1565.5,1566.2,8902
20190601|2019-03-19 09:30,19,1566,1568.7,1563.3,1563.5,6084
20190601|2019-03-19 10:00,19,1563.5,1567.7,1563.5,1566.3,6741
20190601|2019-03-19 10:30,19,1566.3,1569.5,1565.1,1569.2,5283
20190601|2019-03-19 11:00,19,1569.3,1573.7,1569.3,1573.3,11139
20190601|2019-03-19 11:30,19,1573.3,1574.1,1563.6,1568.1,10940
20190601|2019-03-19 12:00,19,1568.3,1569.8,1567.1,1567.7,6509
20190601|2019-03-19 12:30,19,1567.7,1569,1566.3,1566.5,6079
20190601|2019-03-19 13:00,19,1566.5,1567.1,1563.3,1566.3,5936
20190601|2019-03-19 13:30,19,1566.3,1567.7,1564.4,1564.9,3308
20190601|2019-03-19 14:00,19,1564.8,1565.7,1559.1,1559.8,7658
20190601|2019-03-19 14:30,19,1559.9,1561,1556.4,1560.2,17274
20190601|2019-03-19 15:00,19,1560.2,1560.4,1557.7,1558.4,5090
20190601|2019-03-19 15:30,19,1558.4,1559.8,1557.9,1559.6,691
20190601|2019-03-19 17:00,20,1559.6,1559.8,1557.8,1558.2,318
20190601|2019-03-19 17:30,20,1558.1,1558.1,1557.1,1557.1,238
20190601|2019-03-19 18:00,20,1557.2,1557.3,1556.1,1557,344
20190601|2019-03-19 18:30,20,1557,1557.8,1556.5,1557.2,180
20190601|2019-03-19 19:00,20,1557.2,1558.3,1556.6,1556.7,345
20190601|2019-03-19 19:30,20,1556.6,1557,1554.8,1554.9,642
20190601|2019-03-19 20:00,20,1554.9,1555.3,1553.3,1553.8,706
20190601|2019-03-19 20:30,20,1553.6,1554.4,1552.8,1554,512
20190601|2019-03-19 21:00,20,1554.1,1556,1554.1,1555.6,257
20190601|2019-03-19 21:30,20,1555.8,1556.9,1555.2,1556.6,194
20190601|2019-03-19 22:00,20,1556.8,1557.1,1555.7,1555.7,181
20190601|2019-03-19 22:30,20,1555.9,1556.7,1555.5,1556.4,104
20190601|2019-03-19 23:00,20,1556.3,1556.6,1556,1556.2,73
20190601|2019-03-19 23:30,20,1556.1,1556.4,1555.4,1555.7,175
20190601|2019-03-20 00:00,20,1556,1556.8,1555.8,1556.6,143
20190601|2019-03-20 00:30,20,1556.7,1557.8,1556.5,1557.7,188
20190601|2019-03-20 01:00,20,1557.7,1558.5,1557.5,1558.4,208
20190601|2019-03-20 01:30,20,1558.5,1558.6,1557.8,1557.9,123
20190601|2019-03-20 02:00,20,1557.9,1558.9,1557.9,1558.2,204
20190601|2019-03-20 02:30,20,1558.3,1559.2,1557.8,1558.9,242
20190601|2019-03-20 03:00,20,1558.8,1559.7,1558.7,1559.7,464
20190601|2019-03-20 03:30,20,1559.7,1561.2,1559.7,1560.8,629
20190601|2019-03-20 04:00,20,1560.7,1560.7,1559.3,1560.3,378
20190601|2019-03-20 04:30,20,1560.2,1560.4,1559.3,1559.5,582
20190601|2019-03-20 05:00,20,1559.6,1560,1558.4,1558.8,468
20190601|2019-03-20 05:30,20,1558.9,1559.2,1557.7,1558,479
20190601|2019-03-20 06:00,20,1558,1558.4,1557.3,1557.8,505
20190601|2019-03-20 06:30,20,1557.8,1558.9,1557.1,1558.9,546
20190601|2019-03-20 07:00,20,1558.8,1560.3,1558.6,1560.1,1312
20190601|2019-03-20 07:30,20,1560,1560.4,1557.4,1557.5,1263
20190601|2019-03-20 08:00,20,1557.5,1560.1,1557.5,1560.1,2083
20190601|2019-03-20 08:30,20,1560.2,1560.5,1553.4,1553.8,16725
20190601|2019-03-20 09:00,20,1553.8,1555.7,1549.1,1551.3,11161
20190601|2019-03-20 09:30,20,1551.3,1553.4,1548.7,1550.9,6623
20190601|2019-03-20 10:00,20,1550.8,1552.6,1549.7,1550,4498
20190601|2019-03-20 10:30,20,1550.1,1550.9,1539.1,1540.8,9788
20190601|2019-03-20 11:00,20,1540.9,1545.3,1540.2,1544.8,6364
20190601|2019-03-20 11:30,20,1544.7,1544.8,1538.5,1544.7,10428
20190601|2019-03-20 12:00,20,1544.6,1547.4,1543.7,1546.7,3322
20190601|2019-03-20 12:30,20,1546.7,1554.6,1546.4,1553.6,11584
20190601|2019-03-20 13:00,20,1553.8,1563.6,1553.1,1562.1,16652
20190601|2019-03-20 13:30,20,1562.2,1569.2,1560.5,1564.4,13371
20190601|2019-03-20 14:00,20,1564.5,1569,1556.8,1558.5,9383
20190601|2019-03-20 14:30,20,1558.6,1558.8,1546.9,1547.4,22375
20190601|2019-03-20 15:00,20,1547.3,1547.6,1545.5,1546.3,6599
20190601|2019-03-20 15:30,20,1546.3,1546.4,1543.9,1544.5,954
20190601|2019-03-20 17:00,21,1544,1545.8,1543.6,1545.2,469
20190601|2019-03-20 17:30,21,1545.2,1546.3,1545,1545.7,329
20190601|2019-03-20 18:00,21,1545.8,1547.2,1545.8,1546.9,265
20190601|2019-03-20 18:30,21,1547.2,1548.1,1546.8,1547.2,403
20190601|2019-03-20 19:00,21,1547.3,1549.8,1547,1549.3,429
20190601|2019-03-20 19:30,21,1549.3,1551.7,1549.3,1551.5,833
20190601|2019-03-20 20:00,21,1551.5,1552.8,1550.5,1550.7,839
20190601|2019-03-20 20:30,21,1550.6,1551.8,1549.9,1550.7,275
20190601|2019-03-20 21:00,21,1550.8,1551.4,1550.4,1550.4,127
20190601|2019-03-20 21:30,21,1550.5,1551,1549.1,1549.2,117
20190601|2019-03-20 22:00,21,1549.3,1549.5,1547.6,1549.1,229
20190601|2019-03-20 22:30,21,1549,1549,1547.6,1547.6,186
20190601|2019-03-20 23:00,21,1547.8,1547.9,1547.1,1547.3,108
20190601|2019-03-20 23:30,21,1547.6,1548.9,1547.6,1548.2,169
20190601|2019-03-21 00:00,21,1548.5,1549.1,1547.9,1548.1,71
20190601|2019-03-21 00:30,21,1548.3,1548.3,1547.2,1547.3,75
20190601|2019-03-21 01:00,21,1547.2,1547.7,1546.4,1546.5,200
20190601|2019-03-21 01:30,21,1546.5,1546.6,1543.2,1543.8,389
20190601|2019-03-21 02:00,21,1543.6,1545,1543.1,1543.5,665
20190601|2019-03-21 02:30,21,1543.5,1544.1,1542,1542.2,875
20190601|2019-03-21 03:00,21,1542,1543.7,1541.8,1543.3,1277
20190601|2019-03-21 03:30,21,1543.6,1544.6,1542.2,1542.4,851
20190601|2019-03-21 04:00,21,1542.4,1545.4,1542.4,1544,886
20190601|2019-03-21 04:30,21,1543.9,1545.5,1543.4,1544.5,351
20190601|2019-03-21 05:00,21,1544.4,1545.6,1543.7,1545.2,374
20190601|2019-03-21 05:30,21,1545.3,1546,1544.8,1545.5,295
20190601|2019-03-21 06:00,21,1545.5,1545.5,1539.8,1539.9,1098
20190601|2019-03-21 06:30,21,1540,1541.4,1539.3,1539.4,938
20190601|2019-03-21 07:00,21,1539.4,1541,1539.1,1539.6,1298
20190601|2019-03-21 07:30,21,1539.5,1540.9,1538.8,1540.8,1887
20190601|2019-03-21 08:00,21,1540.8,1542.4,1540.6,1541.8,1635
20190601|2019-03-21 08:30,21,1542,1559.9,1541.8,1557.4,19956
20190601|2019-03-21 09:00,21,1557.3,1561.5,1557,1560.8,10370
20190601|2019-03-21 09:30,21,1560.9,1565.9,1559.6,1565.7,9654
20190601|2019-03-21 10:00,21,1565.7,1574.1,1565.5,1570.6,16219
20190601|2019-03-21 10:30,21,1570.6,1575.7,1568,1574.4,9794
20190601|2019-03-21 11:00,21,1574.3,1574.6,1568.7,1569.4,6459
20190601|2019-03-21 11:30,21,1569.5,1569.8,1564.8,1565.8,7792
20190601|2019-03-21 12:00,21,1565.8,1570.3,1565.6,1568.9,7718
20190601|2019-03-21 12:30,21,1569,1569.2,1564.2,1564.6,11495
20190601|2019-03-21 13:00,21,1564.6,1568.7,1564.3,1567.6,8322
20190601|2019-03-21 13:30,21,1567.7,1570.8,1566,1566,6389
20190601|2019-03-21 14:00,21,1566.1,1568.9,1563.2,1565.7,8413
20190601|2019-03-21 14:30,21,1565.8,1568.2,1564.3,1567.6,24396
20190601|2019-03-21 15:00,21,1567.6,1569.1,1565.9,1568.7,5590
20190601|2019-03-21 15:30,21,1568.6,1568.7,1566.4,1566.8,693
20190601|2019-03-21 17:00,22,1566.4,1568.3,1565.9,1568.3,285
20190601|2019-03-21 17:30,22,1568.2,1568.2,1566.6,1568,165
20190601|2019-03-21 18:00,22,1567.8,1567.9,1566.6,1567.2,147
20190601|2019-03-21 18:30,22,1567.3,1568.6,1567.3,1568.2,165
20190601|2019-03-21 19:00,22,1568.6,1569.9,1567.6,1568.8,491
20190601|2019-03-21 19:30,22,1568.8,1569,1567.4,1568.4,288
20190601|2019-03-21 20:00,22,1568.4,1568.5,1565.5,1565.9,442
20190601|2019-03-21 20:30,22,1565.8,1567.3,1565.7,1566.2,723
20190601|2019-03-21 21:00,22,1566.2,1566.5,1564.8,1564.8,472
20190601|2019-03-21 21:30,22,1564.8,1565.1,1563.3,1563.3,493
20190601|2019-03-21 22:00,22,1563.3,1564.4,1563.1,1564.4,287
20190601|2019-03-21 22:30,22,1564.4,1564.7,1564,1564.2,171
20190601|2019-03-21 23:00,22,1564.3,1564.9,1564.3,1564.5,108
20190601|2019-03-21 23:30,22,1564.5,1564.7,1564,1564.7,179
20190601|2019-03-22 00:00,22,1564.8,1565.3,1564.6,1564.7,245
20190601|2019-03-22 00:30,22,1564.7,1565.3,1564.6,1564.8,161
20190601|2019-03-22 01:00,22,1564.9,1565.1,1563.7,1563.8,302
20190601|2019-03-22 01:30,22,1563.8,1565.2,1563.5,1565.2,207
20190601|2019-03-22 02:00,22,1564.9,1565.9,1564.6,1565.7,362
20190601|2019-03-22 02:30,22,1565.8,1567.1,1565.6,1566.5,407
20190601|2019-03-22 03:00,22,1566.5,1567.1,1565.7,1566.9,527
20190601|2019-03-22 03:30,22,1566.8,1566.8,1557.9,1558.6,3029
20190601|2019-03-22 04:00,22,1558.8,1561.2,1557.6,1558,1135
20190601|2019-03-22 04:30,22,1558.1,1559.9,1557.7,1558.9,694
20190601|2019-03-22 05:00,22,1558.9,1559.6,1557.3,1558.7,921
20190601|2019-03-22 05:30,22,1558.7,1559.9,1558.5,1558.9,606
20190601|2019-03-22 06:00,22,1559,1560.1,1558.3,1560,723
20190601|2019-03-22 06:30,22,1560,1560.4,1558,1558.9,872
20190601|2019-03-22 07:00,22,1558.9,1558.9,1554.2,1557,2271
20190601|2019-03-22 07:30,22,1557.1,1559.3,1556.4,1558.5,2192
20190601|2019-03-22 08:00,22,1558.4,1558.4,1555.3,1556,2724
20190601|2019-03-22 08:30,22,1556.3,1559.9,1543.3,1544.1,23633
20190601|2019-03-22 09:00,22,1544.1,1549.4,1540.8,1541.1,15977
20190601|2019-03-22 09:30,22,1541.1,1544.9,1534.2,1534.4,13565
20190601|2019-03-22 10:00,22,1534.4,1535.4,1526,1526.1,17795
20190601|2019-03-22 10:30,22,1526.1,1528.7,1515.7,1516,18257
20190601|2019-03-22 11:00,22,1516,1520.9,1513.9,1514.4,16534
20190601|2019-03-22 11:30,22,1514.4,1517.1,1511.9,1516.3,13692
20190601|2019-03-22 12:00,22,1516.3,1519.2,1515,1516.8,11508
20190601|2019-03-22 12:30,22,1516.7,1519.6,1512.9,1513.7,8077
20190601|2019-03-22 13:00,22,1513.7,1522,1513.2,1520.9,10074
20190601|2019-03-22 13:30,22,1520.7,1524.6,1518.1,1523.7,7833
20190601|2019-03-22 14:00,22,1523.8,1526,1517.2,1517.4,9140
20190601|2019-03-22 14:30,22,1517.4,1517.9,1508.7,1509.1,35615
20190601|2019-03-22 15:00,22,1509,1513.5,1508.8,1511,11004
20190601|2019-03-22 15:30,22,1511,1511,1508.5,1508.7,1452
20190601|2019-03-24 17:00,25,1511.5,1515.8,1510.3,1511,972
20190601|2019-03-24 17:30,25,1511.3,1512.2,1509.8,1511.5,272
20190601|2019-03-24 18:00,25,1511.6,1512.8,1510.4,1511.9,235
20190601|2019-03-24 18:30,25,1511.5,1512.7,1511,1511.8,249
20190601|2019-03-24 19:00,25,1511.6,1512.1,1505.9,1506.2,1281
20190601|2019-03-24 19:30,25,1506.2,1506.7,1500.7,1501,2261
20190601|2019-03-24 20:00,25,1501,1503.5,1499.4,1502.9,1276
20190601|2019-03-24 20:30,25,1503,1504.5,1502.5,1503.7,643
20190601|2019-03-24 21:00,25,1504,1504.9,1501,1503.2,563
20190601|2019-03-24 21:30,25,1503.3,1505.2,1502.9,1504.6,425
20190601|2019-03-24 22:00,25,1504.5,1504.5,1502.7,1503,265
20190601|2019-03-24 22:30,25,1503.1,1504.3,1503.1,1504.1,256
20190601|2019-03-24 23:00,25,1504,1504.2,1503,1503,153
20190601|2019-03-24 23:30,25,1503.1,1504.1,1502.9,1504.1,146
20190601|2019-03-25 00:00,25,1504.1,1504.8,1503.6,1504.5,187
20190601|2019-03-25 00:30,25,1504.6,1505,1503.5,1503.8,191
20190601|2019-03-25 01:00,25,1503.9,1504.2,1502,1502.8,245
20190601|2019-03-25 01:30,25,1502.7,1502.8,1500.2,1501.1,366
20190601|2019-03-25 02:00,25,1501.1,1505.2,1501.1,1504.6,1046
20190601|2019-03-25 02:30,25,1504.7,1505.4,1503.9,1505.2,262
20190601|2019-03-25 03:00,25,1505.2,1506.9,1504.5,1505.2,726
20190601|2019-03-25 03:30,25,1505.3,1509.1,1504.7,1505.9,1225
20190601|2019-03-25 04:00,25,1506.2,1511.3,1506.2,1508.5,1635
20190601|2019-03-25 04:30,25,1508.8,1511.9,1508.5,1510.5,712
20190601|2019-03-25 05:00,25,1510.4,1511.8,1508.9,1511.5,536
20190601|2019-03-25 05:30,25,1511.4,1512.4,1509.9,1510.1,624
20190601|2019-03-25 06:00,25,1510.1,1510.2,1508.1,1508.7,512
20190601|2019-03-25 06:30,25,1508.7,1510,1507.8,1508.2,724
20190601|2019-03-25 07:00,25,1508.1,1511.7,1507.4,1510.9,1755
20190601|2019-03-25 07:30,25,1511,1511.1,1509.2,1509.9,1416
20190601|2019-03-25 08:00,25,1510,1510.4,1506.9,1508.2,2910
20190601|2019-03-25 08:30,25,1508.2,1513.1,1499.2,1501.9,24083
20190601|2019-03-25 09:00,25,1502,1504.3,1497.4,1504,12544
20190601|2019-03-25 09:30,25,1503.9,1512.1,1502.4,1508.6,13309
20190601|2019-03-25 10:00,25,1508.5,1526.9,1507.8,1526.8,19096
20190601|2019-03-25 10:30,25,1526.7,1526.8,1514.2,1514.6,11192
20190601|2019-03-25 11:00,25,1514.5,1519.7,1513.6,1516,7047
20190601|2019-03-25 11:30,25,1515.9,1518.2,1510.7,1518.2,6332
20190601|2019-03-25 12:00,25,1518.2,1519.5,1514.5,1515.9,5408
20190601|2019-03-25 12:30,25,1515.9,1518.3,1511.5,1512,5080
20190601|2019-03-25 13:00,25,1512.1,1513,1508,1510.3,6029
20190601|2019-03-25 13:30,25,1510.3,1518.4,1510.3,1517.6,7321
20190601|2019-03-25 14:00,25,1517.5,1522.7,1516.5,1520.1,6705
20190601|2019-03-25 14:30,25,1520.1,1520.9,1516,1516.3,17435
20190601|2019-03-25 15:00,25,1516.3,1519.9,1515.4,1519.5,5709
20190601|2019-03-25 15:30,25,1519.5,1520.5,1519.3,1520.5,394
20190601|2019-03-25 17:00,26,1520,1520.6,1519.5,1520,234
20190601|2019-03-25 17:30,26,1520.2,1520.3,1518.7,1518.7,181
20190601|2019-03-25 18:00,26,1518.7,1520.1,1518.7,1520.1,115
20190601|2019-03-25 18:30,26,1519.9,1522.3,1519.2,1521.8,454
20190601|2019-03-25 19:00,26,1521.5,1522.5,1521,1521.7,435
20190601|2019-03-25 19:30,26,1521.6,1523.9,1521.5,1522.8,449
20190601|2019-03-25 20:00,26,1522.8,1524.5,1522.4,1523.5,691
20190601|2019-03-25 20:30,26,1523.4,1524.8,1522,1522.4,468
20190601|2019-03-25 21:00,26,1522.5,1525.1,1522.5,1523.9,396
20190601|2019-03-25 21:30,26,1523.7,1525.5,1523.3,1524.9,287
20190601|2019-03-25 22:00,26,1524.8,1524.8,1523.2,1523.4,303
20190601|2019-03-25 22:30,26,1523.4,1524.9,1523.4,1524.7,173
20190601|2019-03-25 23:00,26,1524.8,1525.4,1524.4,1524.5,247
20190601|2019-03-25 23:30,26,1524.4,1525.1,1524.2,1524.7,219
20190601|2019-03-26 00:00,26,1524.7,1525.7,1524.7,1525,200
20190601|2019-03-26 00:30,26,1525.1,1525.9,1524.6,1525.5,153
20190601|2019-03-26 01:00,26,1525.6,1525.7,1521.8,1522.7,369
20190601|2019-03-26 01:30,26,1522.7,1523.6,1522,1523.4,143
20190601|2019-03-26 02:00,26,1523.3,1523.4,1520.6,1521.2,992
20190601|2019-03-26 02:30,26,1521.1,1523.7,1521.1,1523.6,356
20190601|2019-03-26 03:00,26,1523.6,1523.9,1520.8,1522.2,656
20190601|2019-03-26 03:30,26,1522.3,1522.7,1520.3,1520.8,493
20190601|2019-03-26 04:00,26,1520.9,1523.8,1520.7,1523.8,484
20190601|2019-03-26 04:30,26,1523.8,1525.1,1521.6,1524.6,693
20190601|2019-03-26 05:00,26,1524.6,1526.6,1524.5,1526.5,612
20190601|2019-03-26 05:30,26,1526.5,1526.8,1525,1526.6,390
20190601|2019-03-26 06:00,26,1526.6,1527.4,1525.9,1527,606
20190601|2019-03-26 06:30,26,1527.1,1527.3,1525.6,1527.1,593
20190601|2019-03-26 07:00,26,1527.1,1528.6,1526.6,1526.9,1028
20190601|2019-03-26 07:30,26,1526.9,1527.2,1525.2,1525.5,1379
20190601|2019-03-26 08:00,26,1525.6,1528.5,1525.3,1528.5,1805
20190601|2019-03-26 08:30,26,1528.5,1535.4,1526.8,1534.7,20597
20190601|2019-03-26 09:00,26,1534.7,1535,1528.9,1532.1,10518
20190601|2019-03-26 09:30,26,1532.2,1542.5,1529.9,1540.3,11269
20190601|2019-03-26 10:00,26,1540.2,1540.7,1531.9,1535.4,9161
20190601|2019-03-26 10:30,26,1535.4,1536.2,1528.4,1531,6915
20190601|2019-03-26 11:00,26,1531.1,1533.1,1526.3,1528.2,6053
20190601|2019-03-26 11:30,26,1528.2,1529.9,1523.5,1525,7097
20190601|2019-03-26 12:00,26,1524.8,1529.5,1524.2,1526.7,4973
20190601|2019-03-26 12:30,26,1526.8,1526.8,1522.2,1522.6,3528
20190601|2019-03-26 13:00,26,1522.7,1525.8,1521.6,1524.4,5144
20190601|2019-03-26 13:30,26,1524.4,1529.9,1522.5,1529.8,5832
20190601|2019-03-26 14:00,26,1529.9,1532.7,1526.4,1526.8,6326
20190601|2019-03-26 14:30,26,1526.8,1533,1525.5,1532.4,15004
20190601|2019-03-26 15:00,26,1532.4,1532.8,1531.4,1531.7,5301
20190601|2019-03-26 15:30,26,1531.8,1533.4,1531.5,1532,1095
20190601|2019-03-26 17:00,27,1532,1532.1,1530.2,1530.4,319
20190601|2019-03-26 17:30,27,1530.6,1531.7,1530.4,1530.4,199
20190601|2019-03-26 18:00,27,1530.3,1530.5,1529.4,1529.6,217
20190601|2019-03-26 18:30,27,1529.6,1531.8,1529.3,1531.5,463
20190601|2019-03-26 19:00,27,1531.5,1533,1528.9,1531.4,749
20190601|2019-03-26 19:30,27,1531.3,1531.5,1529.5,1530.7,440
20190601|2019-03-26 20:00,27,1530.5,1530.7,1528.4,1530.2,819
20190601|2019-03-26 20:30,27,1530.1,1531.4,1529.3,1530.4,409
20190601|2019-03-26 21:00,27,1530.4,1532.3,1529.7,1531.8,363
20190601|2019-03-26 21:30,27,1531.8,1533,1531.3,1532.2,394
20190601|2019-03-26 22:00,27,1532.1,1532.3,1531.2,1531.3,250
20190601|2019-03-26 22:30,27,1531.4,1532.7,1531.3,1532.2,222
20190601|2019-03-26 23:00,27,1532.1,1533.7,1532.1,1533.7,226
20190601|2019-03-26 23:30,27,1533.8,1534.7,1533.3,1534.3,381
20190601|2019-03-27 00:00,27,1534.2,1535.1,1533.8,1533.9,262
20190601|2019-03-27 00:30,27,1533.9,1535.7,1533.9,1535.6,234
20190601|2019-03-27 01:00,27,1535.6,1536.5,1535.2,1535.8,273
20190601|2019-03-27 01:30,27,1536.1,1536.8,1535.9,1536.2,91
20190601|2019-03-27 02:00,27,1536.4,1536.4,1535,1535.2,281
20190601|2019-03-27 02:30,27,1535,1536.1,1534.5,1535.7,503
20190601|2019-03-27 03:00,27,1535.6,1535.9,1533.1,1533.1,963
20190601|2019-03-27 03:30,27,1533.2,1533.9,1532.6,1532.7,281
20190601|2019-03-27 04:00,27,1532.5,1534.9,1532.5,1534.9,275
20190601|2019-03-27 04:30,27,1534.9,1535.5,1529.7,1530.5,908
20190601|2019-03-27 05:00,27,1530.4,1530.5,1527.7,1529.5,776
20190601|2019-03-27 05:30,27,1529.4,1529.8,1527.1,1527.3,844
20190601|2019-03-27 06:00,27,1527.3,1529.6,1526.3,1529.1,1049
20190601|2019-03-27 06:30,27,1529.2,1530.9,1528.6,1530.3,693
20190601|2019-03-27 07:00,27,1530.5,1531.5,1527.4,1529.1,1735
20190601|2019-03-27 07:30,27,1529.3,1532,1528.9,1531.4,2230
20190601|2019-03-27 08:00,27,1531.4,1532.3,1530,1530.8,1479
20190601|2019-03-27 08:30,27,1530.8,1535.8,1525.3,1526.5,16892
20190601|2019-03-27 09:00,27,1526.4,1531.6,1524.1,1528.5,8024
20190601|2019-03-27 09:30,27,1528.5,1530.1,1519.9,1523.1,9875
20190601|2019-03-27 10:00,27,1523.1,1524.1,1513,1513.2,10071
20190601|2019-03-27 10:30,27,1513.1,1515.3,1508,1512.6,12347
20190601|2019-03-27 11:00,27,1512.6,1522.2,1510.5,1521.4,9626
20190601|2019-03-27 11:30,27,1521.5,1526.3,1520.4,1522.4,7092
20190601|2019-03-27 12:00,27,1522.4,1528,1518.9,1526.4,6020
20190601|2019-03-27 12:30,27,1526.5,1529.6,1523.8,1528,5367
20190601|2019-03-27 13:00,27,1528.2,1531.2,1527,1529.5,5987
20190601|2019-03-27 13:30,27,1529.4,1530.7,1524.4,1525.9,5475
20190601|2019-03-27 14:00,27,1525.9,1530.2,1523.8,1529.9,4105
20190601|2019-03-27 14:30,27,1529.9,1532.5,1526,1526.5,14016
20190601|2019-03-27 15:00,27,1526.5,1527.7,1525.1,1526,4850
20190601|2019-03-27 15:30,27,1526,1526,1524,1524.1,892
20190601|2019-03-27 17:00,28,1524.2,1525.3,1522.5,1523.4,652
20190601|2019-03-27 17:30,28,1523.4,1523.9,1523,1523.4,155
20190601|2019-03-27 18:00,28,1523.3,1524.3,1523,1523.3,260
20190601|2019-03-27 18:30,28,1523.3,1524.5,1522.5,1524.4,283
20190601|2019-03-27 19:00,28,1524.4,1524.6,1518.2,1518.9,1613
20190601|2019-03-27 19:30,28,1519,1520.1,1517.8,1520,516
20190601|2019-03-27 20:00,28,1520.1,1520.2,1517.6,1518.4,459
20190601|2019-03-27 20:30,28,1518.5,1519.7,1518.1,1519.3,417
20190601|2019-03-27 21:00,28,1519.2,1522.4,1518.7,1521.7,511
20190601|2019-03-27 21:30,28,1521.7,1523.7,1521.3,1523.3,338
20190601|2019-03-27 22:00,28,1523.5,1524.4,1522.5,1523.4,293
20190601|2019-03-27 22:30,28,1523.3,1524.7,1523,1524.3,192
20190601|2019-03-27 23:00,28,1524.3,1524.9,1523.2,1523.7,292
20190601|2019-03-27 23:30,28,1523.5,1524,1522.3,1522.8,218
20190601|2019-03-28 00:00,28,1522.7,1523.1,1522.1,1522.6,281
20190601|2019-03-28 00:30,28,1522.6,1523.6,1521.4,1522,336
20190601|2019-03-28 01:00,28,1521.9,1523.6,1520.3,1523.5,389
20190601|2019-03-28 01:30,28,1523.5,1525,1523.1,1524.3,327
20190601|2019-03-28 02:00,28,1524.3,1526.6,1524.3,1525.4,541
20190601|2019-03-28 02:30,28,1525.2,1525.8,1522.9,1523.4,639
20190601|2019-03-28 03:00,28,1523.5,1526.1,1523.2,1525.1,979
20190601|2019-03-28 03:30,28,1525.2,1528.6,1524.5,1528.1,896
20190601|2019-03-28 04:00,28,1528.2,1529.4,1527.1,1528.5,776
20190601|2019-03-28 04:30,28,1528.6,1529.1,1527.1,1527.9,442
20190601|2019-03-28 05:00,28,1528,1529.7,1526.7,1527.9,506
20190601|2019-03-28 05:30,28,1527.9,1528.2,1526.2,1528.2,452
20190601|2019-03-28 06:00,28,1528.2,1528.2,1524.2,1524.5,722
20190601|2019-03-28 06:30,28,1524.6,1526,1524,1525.4,909
20190601|2019-03-28 07:00,28,1525.3,1529,1524.7,1527.2,1490
20190601|2019-03-28 07:30,28,1527.5,1528.5,1525,1527.8,1371
20190601|2019-03-28 08:00,28,1527.9,1531.7,1526.7,1531,2323
20190601|2019-03-28 08:30,28,1531,1541.2,1529.7,1541,17099
20190601|2019-03-28 09:00,28,1541,1542.9,1537.7,1538,8751
20190601|2019-03-28 09:30,28,1538,1540.8,1534.7,1535.3,7296
20190601|2019-03-28 10:00,28,1535.4,1535.8,1523,1523.1,9971
20190601|2019-03-28 10:30,28,1523,1528.6,1522.6,1527.3,7415
20190601|2019-03-28 11:00,28,1527.3,1528.1,1523.2,1527.6,4049
20190601|2019-03-28 11:30,28,1527.7,1532.6,1526.2,1532.2,4295
20190601|2019-03-28 12:00,28,1532.3,1537.2,1532,1535.9,4500
20190601|2019-03-28 12:30,28,1535.8,1538,1534.1,1537.4,3431
20190601|2019-03-28 13:00,28,1537.3,1538.4,1535.8,1537.1,2767
20190601|2019-03-28 13:30,28,1537,1537,1532.2,1534.1,3468
20190601|2019-03-28 14:00,28,1534.2,1539.3,1533.3,1537.2,4041
20190601|2019-03-28 14:30,28,1537.3,1540.7,1536.6,1539.8,14179
20190601|2019-03-28 15:00,28,1539.7,1540.8,1538.4,1540.5,5165
20190601|2019-03-28 15:30,28,1540.5,1541.5,1540.3,1540.5,700
20190601|2019-03-28 17:00,29,1540.2,1541.7,1539.6,1539.6,226
20190601|2019-03-28 17:30,29,1539.6,1541.1,1539.4,1540.8,140
20190601|2019-03-28 18:00,29,1540.8,1545.8,1540.5,1544.1,722
20190601|2019-03-28 18:30,29,1544.1,1545.1,1543.4,1543.9,245
20190601|2019-03-28 19:00,29,1543.8,1545.1,1543.6,1543.9,523
20190601|2019-03-28 19:30,29,1543.8,1544.4,1542.9,1543.3,361
20190601|2019-03-28 20:00,29,1543.4,1543.4,1540.9,1541.8,355
20190601|2019-03-28 20:30,29,1541.8,1544.1,1541,1542.3,709
20190601|2019-03-28 21:00,29,1542.4,1545.7,1541.6,1545.1,493
20190601|2019-03-28 21:30,29,1545.2,1545.5,1544.4,1545.5,203
20190601|2019-03-28 22:00,29,1545.4,1546,1544.7,1545.3,251
20190601|2019-03-28 22:30,29,1545.3,1545.3,1544.2,1544.6,148
20190601|2019-03-28 23:00,29,1544.4,1544.5,1544.1,1544.3,68
20190601|2019-03-28 23:30,29,1544.3,1545,1544.1,1544.2,129
20190601|2019-03-29 00:00,29,1544.3,1544.5,1543.2,1543.5,182
20190601|2019-03-29 00:30,29,1543.5,1544.2,1543.3,1543.9,205
20190601|2019-03-29 01:00,29,1543.9,1544.2,1542.7,1543.9,253
20190601|2019-03-29 01:30,29,1543.9,1544.2,1543.1,1543.5,146
20190601|2019-03-29 02:00,29,1543.4,1545.2,1542.7,1544,398
20190601|2019-03-29 02:30,29,1544,1544.3,1543.1,1543.3,430
20190601|2019-03-29 03:00,29,1543.3,1545.1,1543.3,1543.6,996
20190601|2019-03-29 03:30,29,1543.7,1544.4,1542.2,1542.3,394
20190601|2019-03-29 04:00,29,1542.3,1544,1542.2,1543.6,347
20190601|2019-03-29 04:30,29,1543.5,1543.8,1542.3,1542.9,357
20190601|2019-03-29 05:00,29,1542.8,1543.2,1541,1541.3,570
20190601|2019-03-29 05:30,29,1541.2,1544,1541.1,1543.7,469
20190601|2019-03-29 06:00,29,1543.8,1548.3,1543.7,1547.2,1349
20190601|2019-03-29 06:30,29,1547.4,1548.3,1547,1547.6,621
20190601|2019-03-29 07:00,29,1547.5,1548.2,1546.6,1547.2,792
20190601|2019-03-29 07:30,29,1547.2,1549.1,1546.4,1548.6,1279
20190601|2019-03-29 08:00,29,1548.6,1550.7,1548.6,1550.1,1889
20190601|2019-03-29 08:30,29,1550.1,1552.1,1544.8,1550.2,18542
20190601|2019-03-29 09:00,29,1550.2,1553.4,1547.6,1552.2,8359
20190601|2019-03-29 09:30,29,1552.2,1552.8,1543.7,1544.3,9585
20190601|2019-03-29 10:00,29,1544.1,1545.4,1541.6,1544.7,10097
20190601|2019-03-29 10:30,29,1544.8,1546.1,1540.4,1540.8,6292
20190601|2019-03-29 11:00,29,1540.8,1541.3,1536.8,1539.6,7681
20190601|2019-03-29 11:30,29,1539.6,1543.6,1539.1,1543.4,4924
20190601|2019-03-29 12:00,29,1543.4,1544,1538.9,1540.5,3962
20190601|2019-03-29 12:30,29,1540.5,1541.9,1534.5,1540.9,7155
20190601|2019-03-29 13:00,29,1540.8,1544.8,1540.2,1544.2,4103
20190601|2019-03-29 13:30,29,1544.2,1547.5,1542.7,1545.7,5337
20190601|2019-03-29 14:00,29,1545.8,1547.3,1541.7,1542.8,5684
20190601|2019-03-29 14:30,29,1542.9,1545.6,1541.5,1544.2,31724
20190601|2019-03-29 15:00,29,1544.3,1545,1543.6,1544.7,8133
20190601|2019-03-29 15:30,29,1544.7,1545.5,1544.3,1545,1120
20190601|2019-03-31 17:00,1,1545.9,1552.5,1545.9,1551.8,681
20190601|2019-03-31 17:30,1,1551.9,1552.3,1551.1,1551.3,164
20190601|2019-03-31 18:00,1,1551.1,1551.8,1550.4,1551.3,163
20190601|2019-03-31 18:30,1,1550.9,1552.4,1550.6,1552.2,251
20190601|2019-03-31 19:00,1,1552.1,1554.8,1551.7,1553.4,1563
20190601|2019-03-31 19:30,1,1553.6,1553.9,1552.2,1552.9,575
20190601|2019-03-31 20:00,1,1553,1553.8,1552.4,1553.3,424
20190601|2019-03-31 20:30,1,1553.1,1555.3,1552.9,1553.7,621
20190601|2019-03-31 21:00,1,1553.8,1555.7,1553.3,1555.4,377
20190601|2019-03-31 21:30,1,1555.5,1555.9,1554.7,1554.7,384
20190601|2019-03-31 22:00,1,1554.7,1555.1,1554.5,1554.5,94
20190601|2019-03-31 22:30,1,1554.5,1554.7,1554.1,1554.7,117
20190601|2019-03-31 23:00,1,1554.6,1554.6,1553.1,1553.5,176
20190601|2019-03-31 23:30,1,1553.5,1554,1553.4,1553.8,103
20190601|2019-04-01 00:00,1,1553.8,1554.3,1553.5,1554.1,163
20190601|2019-04-01 00:30,1,1554.2,1554.2,1553.5,1554,112
20190601|2019-04-01 01:00,1,1553.9,1554.2,1552.2,1552.6,920
20190601|2019-04-01 01:30,1,1552.6,1553.5,1552.5,1553.2,445
20190601|2019-04-01 02:00,1,1553.2,1554.1,1552.7,1553.4,522
20190601|2019-04-01 02:30,1,1553.3,1555.2,1553.1,1555.1,373
20190601|2019-04-01 03:00,1,1555.1,1555.8,1553.8,1555.7,589
20190601|2019-04-01 03:30,1,1555.8,1556.2,1554.7,1555,614
20190601|2019-04-01 04:00,1,1555.1,1555.5,1553.4,1553.5,501
20190601|2019-04-01 04:30,1,1553.5,1554,1553.2,1553.4,262
20190601|2019-04-01 05:00,1,1553.2,1554.1,1552.1,1552.4,448
20190601|2019-04-01 05:30,1,1552.3,1553,1551.4,1551.6,911
20190601|2019-04-01 06:00,1,1551.5,1554.1,1551.5,1554,578
20190601|2019-04-01 06:30,1,1554,1554.3,1553.1,1554.2,466
20190601|2019-04-01 07:00,1,1554.2,1554.8,1553.2,1554.2,705
20190601|2019-04-01 07:30,1,1554,1555.1,1550.9,1553.7,1795
20190601|2019-04-01 08:00,1,1553.6,1555.8,1553.3,1555.5,1823
20190601|2019-04-01 08:30,1,1555.5,1559.2,1550.3,1555.3,21108
20190601|2019-04-01 09:00,1,1555.4,1562.6,1555.4,1559.7,14038
20190601|2019-04-01 09:30,1,1559.7,1562.6,1554.6,1556.6,10098
20190601|2019-04-01 10:00,1,1556.8,1558.7,1552.5,1555.3,7715
20190601|2019-04-01 10:30,1,1555.3,1555.3,1550.2,1553.8,8480
20190601|2019-04-01 11:00,1,1553.8,1556.1,1551.9,1553.4,5617
20190601|2019-04-01 11:30,1,1553.6,1556,1553.4,1555.3,3127
20190601|2019-04-01 12:00,1,1555.2,1558.3,1553.6,1555.1,4916
20190601|2019-04-01 12:30,1,1555,1557.2,1553.6,1557.1,2874
20190601|2019-04-01 13:00,1,1557.1,1558.7,1554.5,1555.4,3703
20190601|2019-04-01 13:30,1,1555.6,1558.4,1555.4,1557.1,3576
20190601|2019-04-01 14:00,1,1557,1559.4,1555.8,1559.2,4485
20190601|2019-04-01 14:30,1,1559.2,1561.7,1557.3,1560.9,16604
20190601|2019-04-01 15:00,1,1560.9,1561.1,1558.8,1559.9,6827
20190601|2019-04-01 15:30,1,1559.8,1560.8,1559.3,1560.1,659
20190601|2019-04-01 17:00,2,1559,1559.6,1558.4,1559.2,243
20190601|2019-04-01 17:30,2,1559.2,1559.6,1558,1558.4,279
20190601|2019-04-01 18:00,2,1558.5,1558.8,1558,1558.3,112
20190601|2019-04-01 18:30,2,1558.4,1561.2,1558.3,1561.2,342
20190601|2019-04-01 19:00,2,1561.1,1561.2,1559.2,1559.8,280
20190601|2019-04-01 19:30,2,1559.8,1560.4,1559.2,1559.3,197
20190601|2019-04-01 20:00,2,1559.2,1559.8,1558.8,1558.8,165
20190601|2019-04-01 20:30,2,1558.8,1559,1557.7,1558.5,276
20190601|2019-04-01 21:00,2,1558.4,1558.7,1557.5,1557.9,225
20190601|2019-04-01 21:30,2,1557.7,1558.1,1556.9,1557.5,234
20190601|2019-04-01 22:00,2,1557.4,1558.6,1557.4,1558.2,100
20190601|2019-04-01 22:30,2,1558.2,1558.4,1556.8,1557.7,194
20190601|2019-04-01 23:00,2,1557.7,1558.2,1557.3,1557.5,128
20190601|2019-04-01 23:30,2,1557.4,1557.9,1557.4,1557.8,122
20190601|2019-04-02 00:00,2,1557.9,1558.5,1557.7,1558.4,134
20190601|2019-04-02 00:30,2,1558.4,1558.6,1557.8,1557.9,108
20190601|2019-04-02 01:00,2,1557.8,1558.5,1557.6,1558.4,270
20190601|2019-04-02 01:30,2,1558.5,1558.5,1557.9,1558.4,108
20190601|2019-04-02 02:00,2,1558.5,1559.1,1557.3,1557.4,417
20190601|2019-04-02 02:30,2,1557.5,1558.8,1557.3,1558.4,410
20190601|2019-04-02 03:00,2,1558.4,1560,1558.3,1559.6,574
20190601|2019-04-02 03:30,2,1559.6,1559.9,1558.4,1558.5,385
20190601|2019-04-02 04:00,2,1558.5,1560,1558.5,1560,416
20190601|2019-04-02 04:30,2,1559.9,1560.8,1559.6,1560.3,328
20190601|2019-04-02 05:00,2,1560.2,1561.5,1559.9,1561.3,292
20190601|2019-04-02 05:30,2,1561.3,1561.9,1561.1,1561.4,550
20190601|2019-04-02 06:00,2,1561.2,1562.2,1560.6,1560.7,465
20190601|2019-04-02 06:30,2,1560.7,1561.4,1560.2,1560.5,445
20190601|2019-04-02 07:00,2,1560.7,1562.8,1560.7,1561.9,635
20190601|2019-04-02 07:30,2,1562.1,1562.7,1561.8,1562.4,702
20190601|2019-04-02 08:00,2,1562.3,1562.5,1561.1,1562.2,744
20190601|2019-04-02 08:30,2,1562.1,1562.2,1550.7,1554.8,17183
20190601|2019-04-02 09:00,2,1554.7,1559.7,1552.4,1559.4,8140
20190601|2019-04-02 09:30,2,1559.5,1559.6,1554.5,1554.9,5880
20190601|2019-04-02 10:00,2,1554.8,1555.4,1548,1554.9,8802
20190601|2019-04-02 10:30,2,1554.9,1558.9,1552.2,1557.5,6127
20190601|2019-04-02 11:00,2,1557.5,1558.7,1550.8,1551.9,5862
20190601|2019-04-02 11:30,2,1551.9,1554.6,1551.3,1553,3921
20190601|2019-04-02 12:00,2,1553,1556.6,1551.1,1555.5,4229
20190601|2019-04-02 12:30,2,1555.4,1556.3,1553.6,1554.3,2302
20190601|2019-04-02 13:00,2,1554.3,1556.3,1553.7,1555.4,2025
20190601|2019-04-02 13:30,2,1555.4,1556.4,1553.9,1556,2218
20190601|2019-04-02 14:00,2,1556.1,1557.8,1555.8,1557.7,3678
20190601|2019-04-02 14:30,2,1557.7,1558.7,1556,1556.4,14567
20190601|2019-04-02 15:00,2,1556.4,1556.9,1554.1,1554.3,5280
20190601|2019-04-02 15:30,2,1554.5,1554.7,1553.1,1553.2,798
20190601|2019-04-02 17:00,3,1553.1,1554.7,1553,1554.5,215
20190601|2019-04-02 17:30,3,1554.4,1554.9,1554.4,1554.4,69
20190601|2019-04-02 18:00,3,1554.3,1554.3,1553.4,1553.6,97
20190601|2019-04-02 18:30,3,1553.6,1554.6,1553.6,1553.9,100
20190601|2019-04-02 19:00,3,1553.7,1554.1,1552.7,1553.9,222
20190601|2019-04-02 19:30,3,1554,1560.9,1554,1560,1217
20190601|2019-04-02 20:00,3,1560,1560.3,1557.1,1558.7,974
20190601|2019-04-02 20:30,3,1558.5,1562.6,1558.4,1560.9,1037
20190601|2019-04-02 21:00,3,1560.9,1561.3,1560,1560.9,466
20190601|2019-04-02 21:30,3,1560.9,1561.3,1560.3,1560.6,199
20190601|2019-04-02 22:00,3,1560.6,1560.8,1559.8,1560.1,158
20190601|2019-04-02 22:30,3,1560.3,1560.3,1559.7,1560,100
20190601|2019-04-02 23:00,3,1560,1560.3,1559.8,1560.1,85
20190601|2019-04-02 23:30,3,1560.1,1560.8,1560,1560.4,148
20190601|2019-04-03 00:00,3,1560.7,1561.3,1560,1560.2,198
20190601|2019-04-03 00:30,3,1560,1560.8,1559.9,1560.7,181
20190601|2019-04-03 01:00,3,1560.7,1561.6,1560.2,1561.2,262
20190601|2019-04-03 01:30,3,1561.4,1561.9,1560.8,1561.5,382
20190601|2019-04-03 02:00,3,1561.4,1562.9,1561.1,1562.5,697
20190601|2019-04-03 02:30,3,1562.6,1564.1,1562.2,1563.4,974
20190601|2019-04-03 03:00,3,1563.4,1564.4,1562.7,1562.7,473
20190601|2019-04-03 03:30,3,1562.7,1563.9,1562.6,1563,450
20190601|2019-04-03 04:00,3,1563,1564,1562.5,1563.3,223
20190601|2019-04-03 04:30,3,1563.5,1563.9,1562.9,1563.3,514
20190601|2019-04-03 05:00,3,1563.2,1563.5,1562.2,1563.2,359
20190601|2019-04-03 05:30,3,1563.1,1563.5,1562.7,1563.1,226
20190601|2019-04-03 06:00,3,1563,1565.1,1562.1,1565.1,1056
20190601|2019-04-03 06:30,3,1565.1,1565.7,1565,1565.4,593
20190601|2019-04-03 07:00,3,1565.5,1566.9,1565,1566.5,1824
20190601|2019-04-03 07:30,3,1566.6,1569.3,1566.4,1568.9,4703
20190601|2019-04-03 08:00,3,1568.9,1571,1568.8,1570.6,4001
20190601|2019-04-03 08:30,3,1570.6,1574.8,1566.3,1571,20016
20190601|2019-04-03 09:00,3,1570.9,1571.9,1564.9,1567.8,10860
20190601|2019-04-03 09:30,3,1567.7,1572.5,1566.6,1570.2,7104
20190601|2019-04-03 10:00,3,1570.3,1574.9,1563.5,1566.2,10804
20190601|2019-04-03 10:30,3,1566.1,1571,1565.6,1568.8,6465
20190601|2019-04-03 11:00,3,1568.8,1573.7,1568.6,1571,5514
20190601|2019-04-03 11:30,3,1570.9,1572.3,1569.5,1570.5,2917
20190601|2019-04-03 12:00,3,1570.4,1572.2,1570.1,1571.2,2952
20190601|2019-04-03 12:30,3,1571.3,1571.8,1564.8,1565,4978
20190601|2019-04-03 13:00,3,1564.9,1567.6,1562.7,1566.9,5291
20190601|2019-04-03 13:30,3,1566.9,1567,1563.5,1565.5,4459
20190601|2019-04-03 14:00,3,1565.4,1566.2,1560.4,1563.8,5450
20190601|2019-04-03 14:30,3,1563.8,1567,1562.3,1564.6,15429
20190601|2019-04-03 15:00,3,1564.6,1567.5,1564.4,1567.1,3830
20190601|2019-04-03 15:30,3,1567.5,1567.6,1566.2,1566.8,512
20190601|2019-04-03 17:00,4,1567.2,1568.3,1566.8,1567.4,216
20190601|2019-04-03 17:30,4,1567.4,1567.8,1566.4,1566.8,77
20190601|2019-04-03 18:00,4,1566.9,1567.5,1565.7,1566.3,139
20190601|2019-04-03 18:30,4,1566.3,1566.5,1565.5,1565.6,106
20190601|2019-04-03 19:00,4,1565.6,1566.3,1564.5,1565.5,247
20190601|2019-04-03 19:30,4,1565.3,1566.5,1565.2,1566,135
20190601|2019-04-03 20:00,4,1565.8,1566.9,1565.6,1566.4,222
20190601|2019-04-03 20:30,4,1566.2,1568.3,1566.1,1567.9,243
20190601|2019-04-03 21:00,4,1567.8,1568.1,1567.3,1567.3,148
20190601|2019-04-03 21:30,4,1567.4,1567.8,1565.8,1565.8,156
20190601|2019-04-03 22:00,4,1565.8,1565.8,1563.8,1565.1,256
20190601|2019-04-03 22:30,4,1565,1565.3,1564.1,1565.1,82
20190601|2019-04-03 23:00,4,1564.9,1565.5,1564.8,1564.9,99
20190601|2019-04-03 23:30,4,1564.7,1565.1,1564.2,1564.9,83
20190601|2019-04-04 00:00,4,1564.8,1565.5,1564.5,1565.4,115
20190601|2019-04-04 00:30,4,1565.2,1565.5,1564.6,1565.3,98
20190601|2019-04-04 01:00,4,1565,1565,1563.9,1564.1,269
20190601|2019-04-04 01:30,4,1564,1565,1563,1564.7,259
20190601|2019-04-04 02:00,4,1564.7,1565.1,1563.3,1564.5,418
20190601|2019-04-04 02:30,4,1564.5,1565.1,1564,1564.2,243
20190601|2019-04-04 03:00,4,1564.6,1565.1,1563.7,1564.4,267
20190601|2019-04-04 03:30,4,1564.4,1565.2,1563.2,1564.4,322
20190601|2019-04-04 04:00,4,1564.5,1564.5,1563.6,1563.7,304
20190601|2019-04-04 04:30,4,1563.7,1564.9,1563.2,1564.7,289
20190601|2019-04-04 05:00,4,1564.6,1566.1,1564.2,1564.5,261
20190601|2019-04-04 05:30,4,1564.6,1566.6,1564.6,1566.1,234
20190601|2019-04-04 06:00,4,1566.2,1566.2,1564.6,1564.7,295
20190601|2019-04-04 06:30,4,1564.7,1566,1563.9,1564.2,424
20190601|2019-04-04 07:00,4,1564.2,1565.8,1564.2,1564.9,492
20190601|2019-04-04 07:30,4,1565,1566.3,1565,1565.5,504
20190601|2019-04-04 08:00,4,1565.6,1566.7,1565.2,1565.6,723
20190601|2019-04-04 08:30,4,1565.6,1571.7,1565.4,1571.6,13233
20190601|2019-04-04 09:00,4,1571.6,1572.9,1567.4,1567.6,8226
20190601|2019-04-04 09:30,4,1567.6,1572.5,1563.6,1571.2,8028
20190601|2019-04-04 10:00,4,1571.4,1573.5,1564.2,1568.9,7658
20190601|2019-04-04 10:30,4,1568.9,1570.3,1565.6,1566.6,6248
20190601|2019-04-04 11:00,4,1566.5,1568,1561.4,1564.1,5640
20190601|2019-04-04 11:30,4,1564,1566.3,1562.1,1565.6,4524
20190601|2019-04-04 12:00,4,1565.7,1568.7,1565.4,1567,4227
20190601|2019-04-04 12:30,4,1566.9,1568.3,1565.7,1566.2,3432
20190601|2019-04-04 13:00,4,1566.1,1569.6,1565.6,1568.1,2816
20190601|2019-04-04 13:30,4,1568.1,1570.2,1567.8,1569.8,4134
20190601|2019-04-04 14:00,4,1569.7,1570.4,1568.1,1568.9,3589
20190601|2019-04-04 14:30,4,1568.9,1572.6,1568.9,1572.3,10703
20190601|2019-04-04 15:00,4,1572.3,1573.8,1571.1,1572,4961
20190601|2019-04-04 15:30,4,1571.9,1572.6,1571.1,1571.4,589
20190601|2019-04-04 17:00,5,1570.9,1571.8,1570.6,1571.4,233
20190601|2019-04-04 17:30,5,1571.1,1571.6,1570.6,1570.6,53
20190601|2019-04-04 18:00,5,1570.5,1571,1570.1,1570.6,95
20190601|2019-04-04 18:30,5,1570.6,1571.6,1570.1,1570.4,99
20190601|2019-04-04 19:00,5,1570.3,1575,1570,1573.6,681
20190601|2019-04-04 19:30,5,1573.5,1574,1572.6,1573.2,417
20190601|2019-04-04 20:00,5,1573.3,1573.8,1572.3,1572.3,580
20190601|2019-04-04 20:30,5,1572.4,1573.6,1572.4,1573.2,551
20190601|2019-04-04 21:00,5,1573.2,1573.4,1571.7,1572.6,703
20190601|2019-04-04 21:30,5,1572.6,1573.7,1572.5,1573.2,576
20190601|2019-04-04 22:00,5,1573.2,1573.8,1573.1,1573.2,440
20190601|2019-04-04 22:30,5,1573.2,1574,1572.9,1573.7,392
20190601|2019-04-04 23:00,5,1573.9,1574.3,1573.6,1574.1,50
20190601|2019-04-04 23:30,5,1574.1,1574.3,1573.8,1573.9,73
20190601|2019-04-05 00:00,5,1573.9,1574.2,1573.7,1573.8,195
20190601|2019-04-05 00:30,5,1573.8,1574.3,1573.7,1574.3,211
20190601|2019-04-05 01:00,5,1574.2,1574.7,1573.9,1574.7,226
20190601|2019-04-05 01:30,5,1574.5,1575,1574.3,1574.9,118
20190601|2019-04-05 02:00,5,1574.9,1575.4,1574.3,1574.9,549
20190601|2019-04-05 02:30,5,1575,1575.1,1574.1,1574.2,496
20190601|2019-04-05 03:00,5,1574.1,1575,1573.8,1573.8,391
20190601|2019-04-05 03:30,5,1573.8,1574.1,1573.6,1574.1,162
20190601|2019-04-05 04:00,5,1574,1574.1,1573.6,1573.7,211
20190601|2019-04-05 04:30,5,1573.7,1574.7,1573.3,1574.4,222
20190601|2019-04-05 05:00,5,1574.3,1574.6,1573.3,1574.2,363
20190601|2019-04-05 05:30,5,1574.3,1574.7,1574.1,1574.2,134
20190601|2019-04-05 06:00,5,1574.2,1574.6,1573.5,1574.2,225
20190601|2019-04-05 06:30,5,1574.1,1574.1,1573,1573.5,280
20190601|2019-04-05 07:00,5,1573.6,1574.3,1573,1573.1,608
20190601|2019-04-05 07:30,5,1573.5,1578.8,1573.5,1575.2,3518
20190601|2019-04-05 08:00,5,1575.2,1576.8,1574.5,1576.2,1543
20190601|2019-04-05 08:30,5,1576.1,1581.3,1575,1580.4,19320
20190601|2019-04-05 09:00,5,1580.4,1585.8,1580,1583.8,11379
20190601|2019-04-05 09:30,5,1583.9,1586.3,1581.1,1582.2,11431
20190601|2019-04-05 10:00,5,1582.1,1586.9,1581.3,1584.7,7131
20190601|2019-04-05 10:30,5,1584.6,1586,1582.1,1584.6,5024
20190601|2019-04-05 11:00,5,1584.7,1587.3,1583.8,1585.2,4486
20190601|2019-04-05 11:30,5,1585.3,1586.4,1581.5,1584.4,4668
20190601|2019-04-05 12:00,5,1584.3,1585.7,1583.9,1584,5462
20190601|2019-04-05 12:30,5,1584.1,1586.4,1583.5,1586.4,5325
20190601|2019-04-05 13:00,5,1586.3,1586.7,1583.8,1584.4,6182
20190601|2019-04-05 13:30,5,1584.4,1586.1,1583.6,1585.3,2800
20190601|2019-04-05 14:00,5,1585.2,1586.8,1583.2,1586.4,4290
20190601|2019-04-05 14:30,5,1586.3,1588.2,1585.2,1587,13914
20190601|2019-04-05 15:00,5,1587.1,1588.1,1585.5,1586.6,4995
20190601|2019-04-05 15:30,5,1586.7,1588.1,1586.7,1587.4,855
20190601|2019-04-07 17:00,8,1587.8,1588.1,1586.6,1586.7,351
20190601|2019-04-07 17:30,8,1586.7,1587,1586.1,1586.4,247
20190601|2019-04-07 18:00,8,1586.5,1587,1586.3,1586.4,57
20190601|2019-04-07 18:30,8,1586.5,1588.3,1586.5,1586.9,242
20190601|2019-04-07 19:00,8,1586.9,1586.9,1585.5,1585.6,694
20190601|2019-04-07 19:30,8,1585.6,1585.7,1584.1,1584.7,546
20190601|2019-04-07 20:00,8,1584.7,1584.8,1583.5,1583.9,515
20190601|2019-04-07 20:30,8,1583.9,1584.5,1583.5,1583.6,621
20190601|2019-04-07 21:00,8,1583.6,1583.8,1582.4,1582.5,673
20190601|2019-04-07 21:30,8,1582.4,1583,1582.4,1582.7,376
20190601|2019-04-07 22:00,8,1582.7,1582.7,1581.9,1581.9,447
20190601|2019-04-07 22:30,8,1581.9,1582.1,1581.2,1582,587
20190601|2019-04-07 23:00,8,1582,1582,1581.6,1581.9,124
20190601|2019-04-07 23:30,8,1581.9,1582.1,1581.4,1582,162
20190601|2019-04-08 00:00,8,1582,1582.1,1580.9,1581,195
20190601|2019-04-08 00:30,8,1581,1581.4,1580.6,1581.3,281
20190601|2019-04-08 01:00,8,1581.3,1582.6,1581.3,1582.4,749
20190601|2019-04-08 01:30,8,1582.4,1583.2,1582.4,1582.6,362
20190601|2019-04-08 02:00,8,1582.5,1583.4,1581.3,1582.4,1596
20190601|2019-04-08 02:30,8,1582.5,1582.5,1581.2,1581.3,762
20190601|2019-04-08 03:00,8,1581.3,1582.2,1581.3,1581.5,975
20190601|2019-04-08 03:30,8,1581.4,1582.1,1580.9,1581,725
20190601|2019-04-08 04:00,8,1581,1581.7,1580.9,1581.5,411
20190601|2019-04-08 04:30,8,1581.6,1581.8,1580.8,1581.2,576
20190601|2019-04-08 05:00,8,1581.2,1583.3,1581.1,1582.9,383
20190601|2019-04-08 05:30,8,1582.9,1582.9,1582.1,1582.6,651
20190601|2019-04-08 06:00,8,1582.5,1582.7,1581.6,1582.2,624
20190601|2019-04-08 06:30,8,1582.2,1582.9,1582.1,1582.5,404
20190601|2019-04-08 07:00,8,1582.5,1582.6,1582.1,1582.4,598
20190601|2019-04-08 07:30,8,1582.3,1583.1,1581.4,1581.8,1265
20190601|2019-04-08 08:00,8,1581.8,1582.9,1581.1,1581.5,1369
20190601|2019-04-08 08:30,8,1581.6,1582.4,1573.6,1576.7,15412
20190601|2019-04-08 09:00,8,1576.6,1580.7,1574.9,1579.8,7458
20190601|2019-04-08 09:30,8,1579.8,1585.6,1579.3,1582.9,10662
20190601|2019-04-08 10:00,8,1582.9,1584.4,1578.1,1581.6,5321
20190601|2019-04-08 10:30,8,1581.5,1585.5,1581,1581.2,4933
20190601|2019-04-08 11:00,8,1581.2,1582.1,1578.5,1581.8,8036
20190601|2019-04-08 11:30,8,1581.8,1582.2,1579,1580.1,5345
20190601|2019-04-08 12:00,8,1580.1,1581.4,1579.6,1580.9,2002
20190601|2019-04-08 12:30,8,1580.9,1582.3,1580,1582,2270
20190601|2019-04-08 13:00,8,1581.9,1582.4,1580.1,1580.3,3176
20190601|2019-04-08 13:30,8,1580.3,1581.3,1579.3,1580,3146
20190601|2019-04-08 14:00,8,1580,1582.4,1579.5,1580.7,2965
20190601|2019-04-08 14:30,8,1580.6,1584.5,1580.1,1584.3,10483
20190601|2019-04-08 15:00,8,1584.2,1585.2,1583.7,1584.1,4167
20190601|2019-04-08 15:30,8,1583.8,1585,1583.8,1584.5,707
20190601|2019-04-08 17:00,9,1584.1,1584.5,1583.7,1584.1,186
20190601|2019-04-08 17:30,9,1584.1,1584.2,1583.4,1583.5,123
20190601|2019-04-08 18:00,9,1583.5,1584,1583.4,1584,62
20190601|2019-04-08 18:30,9,1583.9,1584,1583.3,1583.5,49
20190601|2019-04-08 19:00,9,1583.5,1585,1582.9,1583.9,435
20190601|2019-04-08 19:30,9,1583.8,1583.9,1582.5,1582.8,193
20190601|2019-04-08 20:00,9,1582.6,1582.7,1581,1581.9,337
20190601|2019-04-08 20:30,9,1581.9,1582.1,1580.2,1580.6,273
20190601|2019-04-08 21:00,9,1580.6,1581.3,1580.3,1581.1,152
20190601|2019-04-08 21:30,9,1581.2,1582.6,1581.2,1582.6,174
20190601|2019-04-08 22:00,9,1582.6,1582.8,1582,1582.3,255
20190601|2019-04-08 22:30,9,1582.3,1582.8,1582.2,1582.7,74
20190601|2019-04-08 23:00,9,1582.7,1582.9,1582.5,1582.7,48
20190601|2019-04-08 23:30,9,1582.5,1582.7,1582.5,1582.7,30
20190601|2019-04-09 00:00,9,1582.8,1582.8,1581.8,1582.2,77
20190601|2019-04-09 00:30,9,1582.3,1582.4,1581.9,1582.2,51
20190601|2019-04-09 01:00,9,1582.1,1582.3,1580.5,1581.1,372
20190601|2019-04-09 01:30,9,1581.2,1581.9,1581,1581.6,156
20190601|2019-04-09 02:00,9,1581.7,1582.1,1581.2,1581.7,374
20190601|2019-04-09 02:30,9,1581.8,1582.3,1581.6,1581.7,152
20190601|2019-04-09 03:00,9,1581.8,1582.2,1581.5,1581.8,167
20190601|2019-04-09 03:30,9,1581.9,1583.9,1581.2,1583.4,632
20190601|2019-04-09 04:00,9,1583.2,1584,1582,1584,662
20190601|2019-04-09 04:30,9,1583.9,1584.3,1582.7,1583.3,355
20190601|2019-04-09 05:00,9,1583.2,1583.8,1583,1583.2,229
20190601|2019-04-09 05:30,9,1583.1,1583.7,1582.9,1583.5,104
20190601|2019-04-09 06:00,9,1583.6,1583.6,1582.6,1583,130
20190601|2019-04-09 06:30,9,1583,1583.4,1582.1,1582.1,284
20190601|2019-04-09 07:00,9,1582.1,1583.1,1580.4,1580.5,550
20190601|2019-04-09 07:30,9,1580.5,1580.6,1579,1579.3,842
20190601|2019-04-09 08:00,9,1579.3,1579.8,1577.3,1577.6,1324
20190601|2019-04-09 08:30,9,1577.4,1578.5,1572.4,1576.5,13757
20190601|2019-04-09 09:00,9,1576.6,1577.4,1572.9,1575.7,6594
20190601|2019-04-09 09:30,9,1575.8,1576.7,1568.6,1572.3,9080
20190601|2019-04-09 10:00,9,1572.4,1577.3,1571.8,1575.2,5189
20190601|2019-04-09 10:30,9,1575.3,1577.6,1573.6,1576.2,4302
20190601|2019-04-09 11:00,9,1575.8,1580,1575.1,1578,3809
20190601|2019-04-09 11:30,9,1578,1578.6,1575.4,1575.5,1884
20190601|2019-04-09 12:00,9,1575.4,1575.8,1573.4,1573.5,2229
20190601|2019-04-09 12:30,9,1573.4,1574.4,1571.9,1572.4,2694
20190601|2019-04-09 13:00,9,1572.4,1572.5,1570.6,1571,3218
20190601|2019-04-09 13:30,9,1571,1571.8,1568.9,1569.9,4155
20190601|2019-04-09 14:00,9,1569.8,1571.3,1565.3,1565.7,4545
20190601|2019-04-09 14:30,9,1565.7,1568.1,1561.7,1565,22983
20190601|2019-04-09 15:00,9,1565.1,1565.4,1563.3,1564.6,5507
20190601|2019-04-09 15:30,9,1564.7,1565.2,1563.9,1563.9,743
20190601|2019-04-09 17:00,10,1564.5,1565.2,1564.3,1564.8,246
20190601|2019-04-09 17:30,10,1564.7,1565,1564.6,1565,94
20190601|2019-04-09 18:00,10,1564.9,1565,1564.7,1564.9,36
20190601|2019-04-09 18:30,10,1564.9,1564.9,1563.6,1564.3,169
20190601|2019-04-09 19:00,10,1564.2,1566,1563.7,1565.7,261
20190601|2019-04-09 19:30,10,1565.8,1565.9,1565.1,1565.5,88
20190601|2019-04-09 20:00,10,1565.5,1565.9,1564.9,1565.2,126
20190601|2019-04-09 20:30,10,1565.1,1565.4,1562.1,1564.2,554
20190601|2019-04-09 21:00,10,1564.1,1565,1563.5,1564.7,221
20190601|2019-04-09 21:30,10,1564.7,1565.2,1564.4,1565.2,165
20190601|2019-04-09 22:00,10,1565.1,1565.2,1564.7,1565.2,348
20190601|2019-04-09 22:30,10,1565.2,1565.8,1565.2,1565.2,174
20190601|2019-04-09 23:00,10,1565.2,1565.9,1564.9,1565.5,216
20190601|2019-04-09 23:30,10,1565.5,1565.6,1565.2,1565.5,55
20190601|2019-04-10 00:00,10,1565.5,1566.3,1565.3,1565.7,195
20190601|2019-04-10 00:30,10,1565.7,1565.8,1565.2,1565.8,200
20190601|2019-04-10 01:00,10,1565.8,1567.2,1565.5,1566.4,522
20190601|2019-04-10 01:30,10,1566.2,1566.5,1565.8,1566.1,167
20190601|2019-04-10 02:00,10,1566.1,1567.5,1566,1567.2,466
20190601|2019-04-10 02:30,10,1567.1,1567.6,1566.5,1566.7,195
20190601|2019-04-10 03:00,10,1566.8,1567.1,1566,1567,213
20190601|2019-04-10 03:30,10,1567.1,1567.5,1566.3,1566.4,185
20190601|2019-04-10 04:00,10,1566.5,1567.4,1566.5,1567.1,170
20190601|2019-04-10 04:30,10,1567.2,1567.9,1567,1567.8,224
20190601|2019-04-10 05:00,10,1567.9,1568.2,1567.6,1568,466
20190601|2019-04-10 05:30,10,1568,1569.4,1567.8,1568.9,654
20190601|2019-04-10 06:00,10,1568.7,1569.3,1567.9,1568.6,337
20190601|2019-04-10 06:30,10,1568.5,1569.2,1567.3,1567.5,448
20190601|2019-04-10 07:00,10,1567.6,1569,1567,1567.7,714
20190601|2019-04-10 07:30,10,1567.8,1569.4,1565.1,1567.3,2609
20190601|2019-04-10 08:00,10,1567.4,1567.7,1566.3,1567.6,954
20190601|2019-04-10 08:30,10,1567.7,1572.6,1565.8,1572.1,13203
20190601|2019-04-10 09:00,10,1572.1,1573.4,1568.7,1573.3,8513
20190601|2019-04-10 09:30,10,1573.2,1577,1573,1576.2,6310
20190601|2019-04-10 10:00,10,1576.4,1578.4,1573.9,1574.7,5048
20190601|2019-04-10 10:30,10,1574.8,1578,1574.8,1577,3694
20190601|2019-04-10 11:00,10,1577.1,1579.1,1576.2,1578.7,4419
20190601|2019-04-10 11:30,10,1578.7,1580.6,1577.8,1579.3,3168
20190601|2019-04-10 12:00,10,1579.3,1581.1,1578.2,1580.6,3311
20190601|2019-04-10 12:30,10,1580.6,1583.4,1579.5,1583.4,4295
20190601|2019-04-10 13:00,10,1583.4,1584.3,1578.5,1580.5,7290
20190601|2019-04-10 13:30,10,1580.5,1584.5,1579.7,1583.9,5276
20190601|2019-04-10 14:00,10,1583.9,1585.8,1583.9,1585.2,4087
20190601|2019-04-10 14:30,10,1585.1,1586.6,1583.3,1586.2,16251
20190601|2019-04-10 15:00,10,1586.2,1586.6,1585.5,1585.8,5554
20190601|2019-04-10 15:30,10,1585.8,1586.8,1585.8,1586.2,670
20190601|2019-04-10 17:00,11,1586.2,1587,1585.6,1586.7,286
20190601|2019-04-10 17:30,11,1586.7,1586.9,1586.2,1586.5,62
20190601|2019-04-10 18:00,11,1586.6,1586.7,1586.4,1586.5,43
20190601|2019-04-10 18:30,11,1586.5,1588.4,1586.1,1587.4,295
20190601|2019-04-10 19:00,11,1587.3,1587.9,1587,1587.1,201
20190601|2019-04-10 19:30,11,1587.4,1588,1587.2,1587.4,131
20190601|2019-04-10 20:00,11,1587.4,1587.9,1587.2,1587.9,150
20190601|2019-04-10 20:30,11,1587.9,1589.4,1587,1587.4,628
20190601|2019-04-10 21:00,11,1587.2,1587.3,1585.9,1586,317
20190601|2019-04-10 21:30,11,1586,1587,1585.9,1586.4,108
20190601|2019-04-10 22:00,11,1586.3,1586.5,1583.9,1583.9,738
20190601|2019-04-10 22:30,11,1583.9,1584.8,1583.8,1584.6,295
20190601|2019-04-10 23:00,11,1584.6,1585,1584.5,1585,133
20190601|2019-04-10 23:30,11,1584.9,1585.2,1584.5,1584.8,141
20190601|2019-04-11 00:00,11,1584.7,1585.3,1584.6,1585.1,187
20190601|2019-04-11 00:30,11,1585,1585.4,1584.2,1585.2,282
20190601|2019-04-11 01:00,11,1585.2,1585.2,1584.6,1584.8,265
20190601|2019-04-11 01:30,11,1584.8,1585.1,1584.7,1584.8,223
20190601|2019-04-11 02:00,11,1584.8,1585.6,1584.1,1584.4,683
20190601|2019-04-11 02:30,11,1584.4,1584.5,1582,1582.2,723
20190601|2019-04-11 03:00,11,1582.4,1583.2,1582.1,1582.9,365
20190601|2019-04-11 03:30,11,1583,1585,1583,1584.4,441
20190601|2019-04-11 04:00,11,1584.4,1585.9,1584.3,1585.5,267
20190601|2019-04-11 04:30,11,1585.6,1586.5,1585.5,1585.9,456
20190601|2019-04-11 05:00,11,1585.8,1586.6,1585.7,1586,208
20190601|2019-04-11 05:30,11,1586.1,1587.2,1586.1,1587.2,355
20190601|2019-04-11 06:00,11,1587.3,1588.5,1587,1587.1,627
20190601|2019-04-11 06:30,11,1587.1,1587.6,1586.6,1587.3,296
20190601|2019-04-11 07:00,11,1587.2,1587.2,1585.7,1586.6,648
20190601|2019-04-11 07:30,11,1586.7,1587.9,1586,1586.3,715
20190601|2019-04-11 08:00,11,1586.3,1588.2,1586.2,1587.8,1345
20190601|2019-04-11 08:30,11,1587.9,1588.7,1581.2,1586.8,14249
20190601|2019-04-11 09:00,11,1586.9,1588.1,1583.1,1587.8,6581
20190601|2019-04-11 09:30,11,1587.7,1589.5,1585,1586.3,6518
20190601|2019-04-11 10:00,11,1586.4,1589,1583.2,1587.7,7093
20190601|2019-04-11 10:30,11,1587.8,1587.8,1580.8,1585.7,6943
20190601|2019-04-11 11:00,11,1585.7,1585.9,1583.2,1584.3,3209
20190601|2019-04-11 11:30,11,1584.3,1586.8,1583.7,1586.8,3635
20190601|2019-04-11 12:00,11,1586.8,1587.7,1585.7,1586,2439
20190601|2019-04-11 12:30,11,1586.2,1586.3,1582.4,1584.3,3501
20190601|2019-04-11 13:00,11,1584.3,1585.1,1582.7,1582.7,2640
20190601|2019-04-11 13:30,11,1582.8,1583.5,1581,1582.1,3252
20190601|2019-04-11 14:00,11,1582.1,1584.3,1581.4,1581.8,4041
20190601|2019-04-11 14:30,11,1581.8,1584.4,1581.4,1583.8,9827
20190601|2019-04-11 15:00,11,1583.9,1584.1,1580.9,1581.7,4962
20190601|2019-04-11 15:30,11,1581.6,1582.3,1581.4,1582.2,456
20190601|2019-04-11 17:00,12,1582.2,1583.7,1581.2,1583.1,718
20190601|2019-04-11 17:30,12,1582.9,1582.9,1582.3,1582.6,47
20190601|2019-04-11 18:00,12,1582.4,1583.3,1582.2,1583.3,126
20190601|2019-04-11 18:30,12,1583.3,1583.4,1581.3,1583.4,427
20190601|2019-04-11 19:00,12,1583.5,1583.6,1581,1581.5,242
20190601|2019-04-11 19:30,12,1581.4,1582.9,1581.2,1582.7,205
20190601|2019-04-11 20:00,12,1582.8,1583.7,1582.5,1582.6,243
20190601|2019-04-11 20:30,12,1582.9,1583,1581.5,1582.5,171
20190601|2019-04-11 21:00,12,1582.6,1583.6,1582.6,1583.1,104
20190601|2019-04-11 21:30,12,1582.9,1583.3,1582.7,1582.9,62
20190601|2019-04-11 22:00,12,1583.2,1583.2,1582.4,1582.6,38
20190601|2019-04-11 22:30,12,1582.6,1582.9,1582.5,1582.8,66
20190601|2019-04-11 23:00,12,1582.8,1583.1,1582.7,1583.1,54
20190601|2019-04-11 23:30,12,1583,1583.8,1583,1583.5,63
20190601|2019-04-12 00:00,12,1583.6,1583.8,1583.4,1583.7,59
20190601|2019-04-12 00:30,12,1583.8,1583.8,1583.3,1583.5,37
20190601|2019-04-12 01:00,12,1583.4,1583.9,1582.9,1583,301
20190601|2019-04-12 01:30,12,1583,1583.6,1582.8,1582.8,94
20190601|2019-04-12 02:00,12,1582.8,1583,1582,1582.6,250
20190601|2019-04-12 02:30,12,1582.7,1583.9,1582.7,1583.5,239
20190601|2019-04-12 03:00,12,1583.5,1587,1583.5,1586,1038
20190601|2019-04-12 03:30,12,1586,1590,1585.9,1589.8,1041
20190601|2019-04-12 04:00,12,1589.8,1589.9,1588.2,1589,548
20190601|2019-04-12 04:30,12,1588.8,1589.3,1588.3,1588.5,498
20190601|2019-04-12 05:00,12,1588.5,1589.9,1588.3,1589.6,425
20190601|2019-04-12 05:30,12,1589.5,1590.2,1588.6,1589.8,704
20190601|2019-04-12 06:00,12,1589.7,1592.1,1589.5,1590.7,674
20190601|2019-04-12 06:30,12,1590.7,1591.5,1590.4,1590.9,582
20190601|2019-04-12 07:00,12,1590.9,1594.2,1590.9,1593.3,1847
20190601|2019-04-12 07:30,12,1593.2,1593.5,1592,1593.2,1057
20190601|2019-04-12 08:00,12,1593.2,1594.2,1592.3,1594,1947
20190601|2019-04-12 08:30,12,1593.9,1594.1,1589,1593.4,15485
20190601|2019-04-12 09:00,12,1593.4,1594.1,1587.4,1589.5,9085
20190601|2019-04-12 09:30,12,1589.5,1590.1,1584.5,1585.6,7186
20190601|2019-04-12 10:00,12,1585.7,1587.3,1583.6,1586.7,5518
20190601|2019-04-12 10:30,12,1586.7,1587.5,1583.6,1586.3,4314
20190601|2019-04-12 11:00,12,1586,1589,1585.5,1587.7,4456
20190601|2019-04-12 11:30,12,1587.7,1588.8,1586.8,1588.4,2555
20190601|2019-04-12 12:00,12,1588.5,1589.6,1588.1,1588.4,2480
20190601|2019-04-12 12:30,12,1588.5,1588.9,1587.2,1587.3,2632
20190601|2019-04-12 13:00,12,1587.4,1588.7,1586.8,1588.2,2585
20190601|2019-04-12 13:30,12,1588.1,1588.4,1584.7,1585.8,3271
20190601|2019-04-12 14:00,12,1585.8,1588.5,1585,1587.2,3954
20190601|2019-04-12 14:30,12,1587.3,1589.9,1586.5,1589.2,13705
20190601|2019-04-12 15:00,12,1589.2,1590.1,1588.4,1589.4,4404
20190601|2019-04-12 15:30,12,1589.4,1590.1,1588.6,1588.8,441
20190601|2019-04-14 17:00,15,1590.1,1591.2,1588,1588,425
20190601|2019-04-14 17:30,15,1588.1,1588.9,1588.1,1588.4,80
20190601|2019-04-14 18:00,15,1588.3,1589,1588.3,1588.9,63
20190601|2019-04-14 18:30,15,1588.8,1589.2,1588.3,1588.9,104
20190601|2019-04-14 19:00,15,1588.8,1589.7,1588.4,1588.9,195
20190601|2019-04-14 19:30,15,1589.1,1589.1,1588,1588.5,77
20190601|2019-04-14 20:00,15,1588.4,1588.7,1587.2,1588.7,200
20190601|2019-04-14 20:30,15,1588.6,1589.5,1588.3,1589.3,108
20190601|2019-04-14 21:00,15,1589.3,1589.7,1588.9,1589.7,53
20190601|2019-04-14 21:30,15,1589.8,1590.5,1589.8,1590.2,86
20190601|2019-04-14 22:00,15,1590.1,1590.3,1589.6,1589.7,44
20190601|2019-04-14 22:30,15,1589.4,1589.4,1588.3,1588.8,99
20190601|2019-04-14 23:00,15,1588.7,1589.2,1588.7,1589.2,33
20190601|2019-04-14 23:30,15,1589.3,1589.6,1589.1,1589.6,62
20190601|2019-04-15 00:00,15,1589.4,1589.8,1589.1,1589.7,61
20190601|2019-04-15 00:30,15,1589.8,1589.8,1588.7,1589,62
20190601|2019-04-15 01:00,15,1588.8,1589.4,1588.7,1589.3,109
20190601|2019-04-15 01:30,15,1589.4,1589.5,1588.5,1588.7,197
20190601|2019-04-15 02:00,15,1588.6,1589.1,1587.9,1588.2,249
20190601|2019-04-15 02:30,15,1588.1,1588.8,1588,1588.8,112
20190601|2019-04-15 03:00,15,1588.7,1588.8,1587.9,1588.7,151
20190601|2019-04-15 03:30,15,1588.9,1590.2,1588.7,1590,234
20190601|2019-04-15 04:00,15,1590,1590,1589.1,1589.7,154
20190601|2019-04-15 04:30,15,1590.1,1591.2,1590,1591.1,265
20190601|2019-04-15 05:00,15,1590.9,1591.4,1589.4,1590,401
20190601|2019-04-15 05:30,15,1590,1590.3,1589.7,1589.9,189
20190601|2019-04-15 06:00,15,1589.8,1591,1589.6,1590.9,298
20190601|2019-04-15 06:30,15,1591,1591.6,1590.5,1590.8,275
20190601|2019-04-15 07:00,15,1590.8,1590.9,1589.7,1589.9,440
20190601|2019-04-15 07:30,15,1590,1590.8,1589.6,1590.2,609
20190601|2019-04-15 08:00,15,1590.2,1592.4,1590.1,1592.1,1288
20190601|2019-04-15 08:30,15,1592,1593.5,1586.1,1587.3,11161
20190601|2019-04-15 09:00,15,1587.2,1589.3,1583.6,1583.8,5407
20190601|2019-04-15 09:30,15,1583.7,1583.7,1579.5,1582.4,6800
20190601|2019-04-15 10:00,15,1582.5,1588.4,1582.2,1587.6,5605
20190601|2019-04-15 10:30,15,1587.6,1587.7,1583.9,1583.9,3663
20190601|2019-04-15 11:00,15,1583.9,1584.4,1577.3,1577.5,5371
20190601|2019-04-15 11:30,15,1577.7,1580.3,1577.5,1579,2927
20190601|2019-04-15 12:00,15,1579.1,1582.2,1579.1,1581.7,2656
20190601|2019-04-15 12:30,15,1581.8,1583.3,1581.5,1581.5,2696
20190601|2019-04-15 13:00,15,1581.7,1582.1,1580.5,1581.7,2225
20190601|2019-04-15 13:30,15,1581.7,1582.8,1580.4,1582.4,3225
20190601|2019-04-15 14:00,15,1582.5,1584.1,1581.9,1583.3,3276
20190601|2019-04-15 14:30,15,1583.4,1583.9,1580.5,1583.5,10771
20190601|2019-04-15 15:00,15,1583.5,1584.6,1583.1,1583.7,3785
20190601|2019-04-15 15:30,15,1583.8,1584.2,1583.2,1583.4,536
20190601|2019-04-15 17:00,16,1583.5,1584.8,1583.3,1584.6,271
20190601|2019-04-15 17:30,16,1584.7,1584.9,1584,1584.2,122
20190601|2019-04-15 18:00,16,1584.3,1584.5,1583.9,1584.2,28
20190601|2019-04-15 18:30,16,1584.1,1584.1,1583.8,1583.8,76
20190601|2019-04-15 19:00,16,1583.8,1586.4,1583.8,1585.8,292
20190601|2019-04-15 19:30,16,1585.6,1585.6,1584.9,1585.2,110
20190601|2019-04-15 20:00,16,1585.3,1586.1,1585.3,1586,399
20190601|2019-04-15 20:30,16,1585.7,1586.3,1584.8,1585.1,180
20190601|2019-04-15 21:00,16,1584.9,1585.5,1584.3,1585.5,101
20190601|2019-04-15 21:30,16,1585.6,1586.1,1585.5,1585.6,74
20190601|2019-04-15 22:00,16,1585.5,1586.7,1585.3,1586.5,104
20190601|2019-04-15 22:30,16,1586.3,1586.4,1586,1586.1,57
20190601|2019-04-15 23:00,16,1586.2,1586.3,1586,1586.1,24
20190601|2019-04-15 23:30,16,1586.3,1586.5,1586.2,1586.5,21
20190601|2019-04-16 00:00,16,1586.3,1588,1586,1587.8,187
20190601|2019-04-16 00:30,16,1588,1588,1587.2,1587.5,125
20190601|2019-04-16 01:00,16,1587.2,1587.6,1586.5,1586.7,234
20190601|2019-04-16 01:30,16,1586.7,1587.1,1586,1586.2,262
20190601|2019-04-16 02:00,16,1586.1,1588.2,1585.8,1587.8,486
20190601|2019-04-16 02:30,16,1587.8,1590,1587.5,1589.6,541
20190601|2019-04-16 03:00,16,1589.6,1590.2,1589.1,1589.2,419
20190601|2019-04-16 03:30,16,1589.2,1590.5,1589,1590.1,343
20190601|2019-04-16 04:00,16,1590.1,1590.1,1587.6,1588.4,642
20190601|2019-04-16 04:30,16,1588.4,1589,1587.7,1588.5,557
20190601|2019-04-16 05:00,16,1588.6,1589.6,1588.2,1588.6,313
20190601|2019-04-16 05:30,16,1588.5,1588.9,1588.3,1588.7,161
20190601|2019-04-16 06:00,16,1588.6,1589.2,1588.4,1589.1,247
20190601|2019-04-16 06:30,16,1589.1,1589.8,1589,1589.4,233
20190601|2019-04-16 07:00,16,1589.5,1590.2,1589.4,1590.1,563
20190601|2019-04-16 07:30,16,1590.1,1590.1,1588.8,1589.2,560
20190601|2019-04-16 08:00,16,1589.1,1590.2,1588.9,1589.4,1105
20190601|2019-04-16 08:30,16,1589.4,1591.4,1586.2,1586.9,10711
20190601|2019-04-16 09:00,16,1586.8,1590.6,1585.2,1586,5678
20190601|2019-04-16 09:30,16,1586.1,1587.8,1582,1582.7,7312
20190601|2019-04-16 10:00,16,1582.7,1585.8,1582.3,1584.4,3484
20190601|2019-04-16 10:30,16,1584.5,1586.9,1583.7,1586.1,2938
20190601|2019-04-16 11:00,16,1586.1,1589.1,1585.6,1587.6,3526
20190601|2019-04-16 11:30,16,1587.7,1589.3,1587.1,1588.7,2346
20190601|2019-04-16 12:00,16,1588.5,1588.7,1586.8,1587.1,2301
20190601|2019-04-16 12:30,16,1587.1,1588,1585.6,1586.7,2365
20190601|2019-04-16 13:00,16,1586.5,1588.6,1584.4,1588.4,2641
20190601|2019-04-16 13:30,16,1588.4,1589.1,1587.5,1588.1,2379
20190601|2019-04-16 14:00,16,1588.1,1589.3,1587.3,1587.7,3053
20190601|2019-04-16 14:30,16,1587.7,1587.9,1583,1587.5,13208
20190601|2019-04-16 15:00,16,1587.5,1587.9,1585.2,1586.9,5727
20190601|2019-04-16 15:30,16,1587.2,1587.4,1586.5,1586.5,393
20190601|2019-04-16 17:00,17,1586.2,1586.7,1585.3,1585.6,263
20190601|2019-04-16 17:30,17,1585.6,1586.6,1585.6,1585.9,148
20190601|2019-04-16 18:00,17,1585.9,1586.2,1585.6,1586.1,112
20190601|2019-04-16 18:30,17,1586.3,1586.3,1585.5,1585.8,126
20190601|2019-04-16 19:00,17,1585.6,1587.3,1585.2,1586.8,300
20190601|2019-04-16 19:30,17,1586.7,1587.6,1586.6,1587.3,118
20190601|2019-04-16 20:00,17,1587.2,1587.7,1585.4,1585.5,190
20190601|2019-04-16 20:30,17,1585.5,1590.5,1585.1,1589.3,566
20190601|2019-04-16 21:00,17,1589.4,1590.6,1588.6,1589.2,573
20190601|2019-04-16 21:30,17,1589.1,1589.7,1588.6,1588.9,213
20190601|2019-04-16 22:00,17,1588.8,1588.8,1587.5,1587.9,170
20190601|2019-04-16 22:30,17,1588,1588.2,1587.4,1588.1,79
20190601|2019-04-16 23:00,17,1588.2,1588.8,1588,1588.4,42
20190601|2019-04-16 23:30,17,1588.6,1588.6,1588.1,1588.2,25
20190601|2019-04-17 00:00,17,1588.4,1589.2,1588.3,1589.2,22
20190601|2019-04-17 00:30,17,1589.3,1589.5,1589,1589.4,82
20190601|2019-04-17 01:00,17,1589.3,1589.4,1588.4,1588.6,86
20190601|2019-04-17 01:30,17,1588.7,1589.3,1588.7,1588.7,56
20190601|2019-04-17 02:00,17,1588.7,1589.4,1588.3,1589.2,174
20190601|2019-04-17 02:30,17,1589.1,1589.4,1588.7,1589.1,85
20190601|2019-04-17 03:00,17,1589.2,1590.1,1589.1,1589.8,135
20190601|2019-04-17 03:30,17,1589.9,1589.9,1589.2,1589.7,97
20190601|2019-04-17 04:00,17,1589.7,1590.1,1589.4,1589.8,118
20190601|2019-04-17 04:30,17,1589.7,1590.9,1589.7,1590.7,201
20190601|2019-04-17 05:00,17,1590.7,1590.9,1590.3,1590.5,185
20190601|2019-04-17 05:30,17,1590.6,1590.6,1590.1,1590.2,94
20190601|2019-04-17 06:00,17,1590,1591.2,1590,1590.6,283
20190601|2019-04-17 06:30,17,1590.7,1591.2,1590.4,1590.6,442
20190601|2019-04-17 07:00,17,1590.7,1591.2,1590.6,1590.7,514
20190601|2019-04-17 07:30,17,1590.8,1591.9,1590.7,1591.3,538
20190601|2019-04-17 08:00,17,1591.2,1593.6,1590.8,1593.2,1586
20190601|2019-04-17 08:30,17,1593.1,1593.3,1575.6,1575.7,17701
20190601|2019-04-17 09:00,17,1575.8,1576.9,1572.2,1576.3,12978
20190601|2019-04-17 09:30,17,1576.1,1577.8,1573.1,1573.5,7006
20190601|2019-04-17 10:00,17,1573.4,1578.7,1572.4,1572.5,6888
20190601|2019-04-17 10:30,17,1572.5,1574.8,1569.5,1571.5,7333
20190601|2019-04-17 11:00,17,1571.6,1572.3,1566.6,1570.9,6819
20190601|2019-04-17 11:30,17,1570.9,1572.9,1569.6,1571.8,4884
20190601|2019-04-17 12:00,17,1571.9,1573.2,1569.6,1570,4212
20190601|2019-04-17 12:30,17,1570,1572.2,1568,1568.4,3219
20190601|2019-04-17 13:00,17,1568.5,1569.2,1563.5,1564,7991
20190601|2019-04-17 13:30,17,1564.1,1569.8,1564.1,1569.7,5152
20190601|2019-04-17 14:00,17,1569.7,1573.5,1569.7,1571.3,5607
20190601|2019-04-17 14:30,17,1571.3,1572.7,1570.2,1572.1,14357
20190601|2019-04-17 15:00,17,1572.2,1572.5,1570.3,1570.7,5233
20190601|2019-04-17 15:30,17,1570.8,1571,1570,1570.9,450
20190601|2019-04-17 17:00,18,1570.5,1571.4,1570.5,1570.8,197
20190601|2019-04-17 17:30,18,1570.8,1571.6,1570.8,1571.5,88
20190601|2019-04-17 18:00,18,1571.5,1572.2,1571.3,1572.1,85
20190601|2019-04-17 18:30,18,1572,1572.6,1571.4,1572.5,143
20190601|2019-04-17 19:00,18,1572.3,1572.4,1569.7,1569.8,315
20190601|2019-04-17 19:30,18,1570,1570.7,1569.8,1569.9,102
20190601|2019-04-17 20:00,18,1570.1,1571.1,1566.5,1568.6,682
20190601|2019-04-17 20:30,18,1568.5,1569.5,1567.1,1567.2,334
20190601|2019-04-17 21:00,18,1567.2,1568.2,1566.7,1568,219
20190601|2019-04-17 21:30,18,1568,1568.1,1567.3,1567.7,69
20190601|2019-04-17 22:00,18,1567.8,1567.8,1565.1,1565.2,314
20190601|2019-04-17 22:30,18,1565.1,1565.4,1564.1,1564.6,262
20190601|2019-04-17 23:00,18,1564.6,1565.8,1564.6,1565.5,79
20190601|2019-04-17 23:30,18,1565.5,1566.7,1565.4,1565.5,235
20190601|2019-04-18 00:00,18,1565.5,1565.9,1564.9,1565.2,144
20190601|2019-04-18 00:30,18,1565.2,1565.2,1563.9,1564.6,227
20190601|2019-04-18 01:00,18,1564.6,1567.3,1564.6,1566.7,483
20190601|2019-04-18 01:30,18,1566.7,1567.6,1566.6,1567,165
20190601|2019-04-18 02:00,18,1567.1,1568.5,1566.9,1568,338
20190601|2019-04-18 02:30,18,1568.1,1568.1,1564,1564.9,758
20190601|2019-04-18 03:00,18,1564.8,1565.7,1563.2,1564.9,1018
20190601|2019-04-18 03:30,18,1565.2,1567,1564.9,1566.8,420
20190601|2019-04-18 04:00,18,1566.9,1567.1,1566.2,1567,289
20190601|2019-04-18 04:30,18,1567,1571.1,1566.7,1569.4,920
20190601|2019-04-18 05:00,18,1569.4,1570.1,1568.2,1569.9,601
20190601|2019-04-18 05:30,18,1570,1570.5,1568.8,1569.4,228
20190601|2019-04-18 06:00,18,1569.5,1570.3,1569.1,1570.3,162
20190601|2019-04-18 06:30,18,1570.2,1571.7,1569.5,1571.6,467
20190601|2019-04-18 07:00,18,1571.6,1572.9,1571.6,1572.8,820
20190601|2019-04-18 07:30,18,1572.9,1576,1571.6,1572.4,2348
20190601|2019-04-18 08:00,18,1572.5,1574.6,1571.8,1572.7,2459
20190601|2019-04-18 08:30,18,1572.6,1574.6,1563.4,1563.4,15933
20190601|2019-04-18 09:00,18,1563.4,1565.5,1558.2,1559.8,11020
20190601|2019-04-18 09:30,18,1559.8,1564.5,1558.9,1563.9,7626
20190601|2019-04-18 10:00,18,1564,1567.1,1562.2,1563.3,7201
20190601|2019-04-18 10:30,18,1563.4,1570.2,1563.4,1569.9,5401
20190601|2019-04-18 11:00,18,1570,1573.3,1570,1571.9,4497
20190601|2019-04-18 11:30,18,1571.8,1572.9,1570.6,1570.8,5037
20190601|2019-04-18 12:00,18,1570.7,1570.9,1569.4,1570.3,3296
20190601|2019-04-18 12:30,18,1570.4,1572,1569.1,1571.4,2364
20190601|2019-04-18 13:00,18,1571.4,1571.7,1568.8,1570,2664
20190601|2019-04-18 13:30,18,1570,1571.3,1568.5,1570.7,2473
20190601|2019-04-18 14:00,18,1570.7,1570.9,1568.2,1568.5,2310
20190601|2019-04-18 14:30,18,1568.4,1570.1,1566.5,1568.5,15681
20190601|2019-04-18 15:00,18,1568.3,1569.3,1567.6,1568.9,4327
20190601|2019-04-18 15:30,18,1569.1,1569.7,1568.2,1568.9,517
20190601|2019-04-21 17:00,22,1568.6,1569.5,1567.7,1569.2,242
20190601|2019-04-21 17:30,22,1569.3,1571.8,1569,1570.9,710
20190601|2019-04-21 18:00,22,1570.7,1571.2,1570.2,1570.3,73
20190601|2019-04-21 18:30,22,1570.3,1570.3,1569.2,1569.7,178
20190601|2019-04-21 19:00,22,1569.7,1570.6,1569,1570.4,150
20190601|2019-04-21 19:30,22,1570.5,1571.4,1570.3,1570.4,143
20190601|2019-04-21 20:00,22,1570.4,1570.7,1563.9,1564.1,445
20190601|2019-04-21 20:30,22,1563.9,1567,1563.2,1566.5,740
20190601|2019-04-21 21:00,22,1566.5,1566.8,1565,1566.2,198
20190601|2019-04-21 21:30,22,1566.5,1567.4,1565.8,1566.1,139
20190601|2019-04-21 22:00,22,1566.2,1566.6,1565.1,1565.4,165
20190601|2019-04-21 22:30,22,1565.6,1565.6,1564.6,1564.9,136
20190601|2019-04-21 23:00,22,1564.9,1565.2,1564.6,1565.1,69
20190601|2019-04-21 23:30,22,1565,1566.3,1565,1565.4,145
20190601|2019-04-22 00:00,22,1565.4,1566.4,1565.2,1565.8,98
20190601|2019-04-22 00:30,22,1566.1,1566.2,1565.4,1565.7,69
20190601|2019-04-22 01:00,22,1565.6,1566.5,1565.1,1565.9,143
20190601|2019-04-22 01:30,22,1565.7,1566.1,1565.6,1566.1,32
20190601|2019-04-22 02:00,22,1566,1566.3,1564.4,1564.9,177
20190601|2019-04-22 02:30,22,1565,1565.2,1564.5,1565.1,82
20190601|2019-04-22 03:00,22,1564.9,1565.2,1564.6,1565.1,105
20190601|2019-04-22 03:30,22,1565,1565.1,1564.2,1564.7,77
20190601|2019-04-22 04:00,22,1564.5,1564.8,1564,1564.7,81
20190601|2019-04-22 04:30,22,1564.6,1564.9,1564.4,1564.8,43
20190601|2019-04-22 05:00,22,1564.9,1566,1564.9,1565.4,99
20190601|2019-04-22 05:30,22,1565.7,1565.9,1565.4,1565.4,42
20190601|2019-04-22 06:00,22,1565.2,1565.3,1564.2,1564.2,137
20190601|2019-04-22 06:30,22,1564.2,1565,1564.2,1564.9,197
20190601|2019-04-22 07:00,22,1565,1565.2,1563.4,1564.3,683
20190601|2019-04-22 07:30,22,1564.3,1564.4,1563.4,1564,699
20190601|2019-04-22 08:00,22,1563.9,1565.6,1563.6,1564.8,728
20190601|2019-04-22 08:30,22,1564.9,1569.8,1564.2,1568.7,10190
20190601|2019-04-22 09:00,22,1568.6,1569.3,1560.2,1562.4,6271
20190601|2019-04-22 09:30,22,1562.5,1566.1,1561.1,1563.2,5181
20190601|2019-04-22 10:00,22,1563.1,1563.4,1558.7,1559.8,5424
20190601|2019-04-22 10:30,22,1559.8,1564.2,1558.9,1560.5,4178
20190601|2019-04-22 11:00,22,1560.5,1562.6,1559,1561.6,3926
20190601|2019-04-22 11:30,22,1561.6,1564.4,1561.5,1562.9,3896
20190601|2019-04-22 12:00,22,1562.8,1564.8,1562.1,1563.3,2508
20190601|2019-04-22 12:30,22,1563.3,1563.8,1561,1561.7,2650
20190601|2019-04-22 13:00,22,1561.7,1561.9,1559.9,1560.6,2623
20190601|2019-04-22 13:30,22,1560.6,1560.7,1558.2,1558.9,2749
20190601|2019-04-22 14:00,22,1558.9,1560.2,1556.7,1559.4,3980
20190601|2019-04-22 14:30,22,1559.4,1564.5,1559.1,1563.6,13152
20190601|2019-04-22 15:00,22,1563.6,1565.8,1563.3,1564.1,4768
20190601|2019-04-22 15:30,22,1564.2,1565.8,1563.9,1564,556
20190601|2019-04-22 17:00,23,1564.5,1565.2,1563.3,1564.4,154
20190601|2019-04-22 17:30,23,1564.3,1564.5,1564.2,1564.4,36
20190601|2019-04-22 18:00,23,1564.5,1565,1564.2,1564.2,99
20190601|2019-04-22 18:30,23,1564.1,1564.2,1563.5,1563.9,182
20190601|2019-04-22 19:00,23,1563.9,1565.3,1562.8,1563,259
20190601|2019-04-22 19:30,23,1563,1563,1562,1562,255
20190601|2019-04-22 20:00,23,1562.2,1562.5,1561,1561.4,318
20190601|2019-04-22 20:30,23,1561.7,1562.9,1561.2,1562.8,254
20190601|2019-04-22 21:00,23,1562.9,1563.5,1562.5,1562.9,162
20190601|2019-04-22 21:30,23,1563,1563.4,1562.8,1562.9,65
20190601|2019-04-22 22:00,23,1563,1563.7,1562.5,1563.4,80
20190601|2019-04-22 22:30,23,1563.4,1563.4,1562.9,1563,47
20190601|2019-04-22 23:00,23,1562.9,1563.2,1562.9,1563,39
20190601|2019-04-22 23:30,23,1563.1,1563.7,1563,1563.3,38
20190601|2019-04-23 00:00,23,1563.6,1564.1,1563.4,1563.9,79
20190601|2019-04-23 00:30,23,1563.9,1564.8,1563.9,1564.5,108
20190601|2019-04-23 01:00,23,1564.6,1565.3,1564.2,1565.3,196
20190601|2019-04-23 01:30,23,1565.2,1565.5,1564.2,1564.2,165
20190601|2019-04-23 02:00,23,1564.2,1564.2,1562,1562.8,700
20190601|2019-04-23 02:30,23,1562.9,1563.4,1562.1,1562.2,240
20190601|2019-04-23 03:00,23,1562.2,1563.9,1561.8,1563.2,276
20190601|2019-04-23 03:30,23,1563.3,1564.4,1563.3,1563.9,301
20190601|2019-04-23 04:00,23,1563.8,1563.8,1563,1563.1,206
20190601|2019-04-23 04:30,23,1563,1563.4,1562.3,1563,179
20190601|2019-04-23 05:00,23,1563,1563.3,1562.3,1562.7,183
20190601|2019-04-23 05:30,23,1562.6,1563.4,1562.3,1563.2,187
20190601|2019-04-23 06:00,23,1563.1,1563.6,1562.4,1563,499
20190601|2019-04-23 06:30,23,1563,1565.1,1562.6,1565,635
20190601|2019-04-23 07:00,23,1565.1,1566.8,1564.8,1566.8,965
20190601|2019-04-23 07:30,23,1566.8,1566.8,1564.3,1564.7,1067
20190601|2019-04-23 08:00,23,1564.8,1566.3,1563.7,1565,1341
20190601|2019-04-23 08:30,23,1565.1,1570.6,1564.8,1568.5,12974
20190601|2019-04-23 09:00,23,1568.5,1573.9,1566.5,1573.2,10683
20190601|2019-04-23 09:30,23,1573.2,1577.8,1572.6,1577.6,9426
20190601|2019-04-23 10:00,23,1577.7,1585.1,1577.4,1584.2,11843
20190601|2019-04-23 10:30,23,1584.3,1589.5,1583.2,1588.5,10948
20190601|2019-04-23 11:00,23,1588.5,1592.1,1588.2,1590.1,8961
20190601|2019-04-23 11:30,23,1590.3,1591.6,1588.9,1590.5,5268
20190601|2019-04-23 12:00,23,1590.4,1591.9,1588.6,1588.8,5317
20190601|2019-04-23 12:30,23,1588.9,1589.9,1587.4,1588.3,3096
20190601|2019-04-23 13:00,23,1588.3,1592.6,1587.2,1591.2,4741
20190601|2019-04-23 13:30,23,1591.2,1591.8,1588.4,1588.6,4283
20190601|2019-04-23 14:00,23,1588.6,1590.9,1585.6,1589.2,6656
20190601|2019-04-23 14:30,23,1589.3,1590.1,1586.9,1587.8,13615
20190601|2019-04-23 15:00,23,1587.8,1590.2,1587.6,1590,5785
20190601|2019-04-23 15:30,23,1590.1,1591,1589.4,1589.4,845
20190601|2019-04-23 17:00,24,1589.9,1590.3,1589.4,1590.2,177
20190601|2019-04-23 17:30,24,1590.3,1590.6,1589.7,1590.3,120
20190601|2019-04-23 18:00,24,1590.1,1590.6,1590,1590.5,45
20190601|2019-04-23 18:30,24,1590.3,1590.7,1590.2,1590.4,79
20190601|2019-04-23 19:00,24,1590.2,1590.7,1589.5,1589.6,167
20190601|2019-04-23 19:30,24,1589.6,1590.2,1589.6,1590.2,73
20190601|2019-04-23 20:00,24,1590.2,1590.3,1589.2,1590.2,86
20190601|2019-04-23 20:30,24,1590.1,1590.1,1589.3,1589.8,169
20190601|2019-04-23 21:00,24,1589.4,1589.4,1588.2,1588.5,306
20190601|2019-04-23 21:30,24,1588.5,1589,1588.1,1588.2,214
20190601|2019-04-23 22:00,24,1588.1,1588.4,1586.9,1587.5,284
20190601|2019-04-23 22:30,24,1587.6,1587.7,1585.7,1586.1,249
20190601|2019-04-23 23:00,24,1586,1587,1585.9,1586.7,141
20190601|2019-04-23 23:30,24,1586.5,1586.7,1586.1,1586.6,99
20190601|2019-04-24 00:00,24,1586.5,1587.3,1586.5,1587.2,63
20190601|2019-04-24 00:30,24,1587.1,1587.7,1587,1587.3,106
20190601|2019-04-24 01:00,24,1587.3,1587.6,1586.4,1586.8,215
20190601|2019-04-24 01:30,24,1586.7,1587.2,1586.7,1587,96
20190601|2019-04-24 02:00,24,1587.1,1587.4,1585.2,1585.8,511
20190601|2019-04-24 02:30,24,1585.9,1587.7,1585.8,1586.1,767
20190601|2019-04-24 03:00,24,1586.2,1586.6,1584.5,1585.9,788
20190601|2019-04-24 03:30,24,1585.9,1586.6,1585.8,1586.5,226
20190601|2019-04-24 04:00,24,1586.4,1589.9,1586.2,1588.8,790
20190601|2019-04-24 04:30,24,1588.7,1589.3,1588.2,1588.7,317
20190601|2019-04-24 05:00,24,1588.7,1589.9,1588.6,1589.5,284
20190601|2019-04-24 05:30,24,1589.5,1589.6,1588.5,1589.1,215
20190601|2019-04-24 06:00,24,1589,1589.4,1587.9,1588.8,383
20190601|2019-04-24 06:30,24,1588.8,1589.2,1587.2,1588.2,884
20190601|2019-04-24 07:00,24,1588.1,1591.1,1587.6,1588,1781
20190601|2019-04-24 07:30,24,1588.2,1588.7,1587.3,1588.1,697
20190601|2019-04-24 08:00,24,1588.1,1588.9,1586.5,1588,2266
20190601|2019-04-24 08:30,24,1588,1591.3,1585.2,1590.4,13529
20190601|2019-04-24 09:00,24,1590.3,1591.8,1588.3,1591.6,8371
20190601|2019-04-24 09:30,24,1591.6,1597.9,1590.2,1597.8,9619
20190601|2019-04-24 10:00,24,1597.8,1598.7,1594.4,1594.9,5998
20190601|2019-04-24 10:30,24,1594.9,1598.1,1592.6,1593.3,4810
20190601|2019-04-24 11:00,24,1593.3,1596.2,1590.6,1596.2,5456
20190601|2019-04-24 11:30,24,1596.2,1596.7,1589.5,1589.9,5339
20190601|2019-04-24 12:00,24,1589.9,1591.2,1587.4,1590.8,4654
20190601|2019-04-24 12:30,24,1590.8,1593.8,1590.3,1592.5,4200
20190601|2019-04-24 13:00,24,1592.4,1594,1591.8,1592.7,2696
20190601|2019-04-24 13:30,24,1592.6,1595.5,1592.3,1595.4,2714
20190601|2019-04-24 14:00,24,1595.4,1597.8,1595.1,1596,4305
20190601|2019-04-24 14:30,24,1596,1596.6,1591.5,1592.4,14672
20190601|2019-04-24 15:00,24,1592.4,1593.2,1590.3,1590.4,6395
20190601|2019-04-24 15:30,24,1590.3,1590.7,1587.5,1588,1101
20190601|2019-04-24 17:00,25,1588.5,1590.3,1587.3,1589.9,526
20190601|2019-04-24 17:30,25,1589.9,1590,1589.4,1589.6,116
20190601|2019-04-24 18:00,25,1589.6,1589.9,1589.3,1589.3,150
20190601|2019-04-24 18:30,25,1589.3,1589.6,1589.1,1589.4,127
20190601|2019-04-24 19:00,25,1589.4,1589.9,1588.5,1589.7,284
20190601|2019-04-24 19:30,25,1589.8,1590.4,1589.2,1589.2,155
20190601|2019-04-24 20:00,25,1589.1,1589.1,1588.1,1588.7,251
20190601|2019-04-24 20:30,25,1588.7,1590,1588.3,1589.7,150
20190601|2019-04-24 21:00,25,1589.7,1590.6,1589.6,1590.2,187
20190601|2019-04-24 21:30,25,1590.2,1590.3,1589.7,1589.9,58
20190601|2019-04-24 22:00,25,1589.8,1590,1589.2,1589.2,50
20190601|2019-04-24 22:30,25,1589.6,1590,1589.3,1589.7,68
20190601|2019-04-24 23:00,25,1589.8,1589.9,1589.6,1589.6,43
20190601|2019-04-24 23:30,25,1589.6,1589.7,1589.3,1589.6,43
20190601|2019-04-25 00:00,25,1589.6,1590.6,1589.6,1590.5,74
20190601|2019-04-25 00:30,25,1590.5,1590.7,1590.1,1590.5,92
20190601|2019-04-25 01:00,25,1590.4,1590.8,1589.8,1590,228
20190601|2019-04-25 01:30,25,1589.9,1590.1,1588.7,1588.9,286
20190601|2019-04-25 02:00,25,1589,1589.2,1586.6,1587,1143
20190601|2019-04-25 02:30,25,1587,1588.7,1587,1587.8,463
20190601|2019-04-25 03:00,25,1587.9,1588.4,1587,1587.8,227
20190601|2019-04-25 03:30,25,1587.8,1589.1,1587.7,1588.3,336
20190601|2019-04-25 04:00,25,1588.2,1589.2,1588.2,1588.6,200
20190601|2019-04-25 04:30,25,1588.5,1588.9,1587.6,1587.8,188
20190601|2019-04-25 05:00,25,1588,1588.9,1588,1588.2,194
20190601|2019-04-25 05:30,25,1588.1,1588.5,1586,1587.1,899
20190601|2019-04-25 06:00,25,1587.2,1588.1,1587.1,1587.8,466
20190601|2019-04-25 06:30,25,1588,1588.6,1587.7,1588.5,646
20190601|2019-04-25 07:00,25,1588.5,1588.8,1586.3,1587.5,1515
20190601|2019-04-25 07:30,25,1587.4,1588,1585.3,1586.1,1445
20190601|2019-04-25 08:00,25,1586.1,1586.8,1583.9,1584.4,2038
20190601|2019-04-25 08:30,25,1584.4,1586,1574,1582,22807
20190601|2019-04-25 09:00,25,1582,1582.9,1566.9,1570.2,15381
20190601|2019-04-25 09:30,25,1570.1,1575.5,1565.7,1574.3,10856
20190601|2019-04-25 10:00,25,1574.3,1577.4,1568.9,1576.2,9054
20190601|2019-04-25 10:30,25,1576.2,1580.6,1576,1578.7,7551
20190601|2019-04-25 11:00,25,1578.8,1580.9,1577.6,1577.6,4770
20190601|2019-04-25 11:30,25,1577.7,1583.2,1577.2,1583,4437
20190601|2019-04-25 12:00,25,1583,1583.4,1579.5,1582.6,3165
20190601|2019-04-25 12:30,25,1582.8,1583.2,1578.8,1580.8,3112
20190601|2019-04-25 13:00,25,1580.8,1583.6,1580.7,1581.4,3662
20190601|2019-04-25 13:30,25,1581.5,1582.2,1580.5,1581.5,2290
20190601|2019-04-25 14:00,25,1581.4,1581.6,1577.5,1579.6,3635
20190601|2019-04-25 14:30,25,1579.6,1581.6,1578.6,1578.9,10803
20190601|2019-04-25 15:00,25,1578.9,1580.1,1578.4,1578.8,6092
20190601|2019-04-25 15:30,25,1578.9,1579.2,1576.6,1577.1,835
20190601|2019-04-25 17:00,26,1576.4,1578.5,1575.7,1577.7,511
20190601|2019-04-25 17:30,26,1577.8,1577.9,1577.3,1577.3,79
20190601|2019-04-25 18:00,26,1577.4,1578.2,1577.4,1578.1,63
20190601|2019-04-25 18:30,26,1577.9,1578.2,1576.3,1576.3,170
20190601|2019-04-25 19:00,26,1576.5,1577.3,1573.1,1574.5,830
20190601|2019-04-25 19:30,26,1574.4,1574.9,1573.5,1574,248
20190601|2019-04-25 20:00,26,1573.9,1576.3,1572.5,1575.6,463
20190601|2019-04-25 20:30,26,1575.8,1576.2,1574.8,1575.8,246
20190601|2019-04-25 21:00,26,1575.4,1576.9,1574.5,1576.2,216
20190601|2019-04-25 21:30,26,1576.6,1577.5,1576.1,1576.1,118
20190601|2019-04-25 22:00,26,1576.1,1576.9,1575.9,1576.1,159
20190601|2019-04-25 22:30,26,1576.1,1576.6,1576.1,1576.3,37
20190601|2019-04-25 23:00,26,1576.4,1576.6,1576.3,1576.4,33
20190601|2019-04-25 23:30,26,1576.4,1576.9,1576.3,1576.9,21
20190601|2019-04-26 00:00,26,1577,1578.8,1576.4,1578.5,257
20190601|2019-04-26 00:30,26,1578.4,1578.9,1578,1578.2,144
20190601|2019-04-26 01:00,26,1578.1,1578.4,1576.9,1577,269
20190601|2019-04-26 01:30,26,1577.1,1577.9,1577.1,1577.6,130
20190601|2019-04-26 02:00,26,1577.7,1578.1,1575.2,1575.2,476
20190601|2019-04-26 02:30,26,1575.2,1577,1575.2,1576.7,335
20190601|2019-04-26 03:00,26,1576.8,1577.5,1576.1,1577.5,221
20190601|2019-04-26 03:30,26,1577.5,1578,1576.8,1576.9,248
20190601|2019-04-26 04:00,26,1577,1577.2,1576.4,1577,293
20190601|2019-04-26 04:30,26,1577.1,1578.9,1577.1,1578.9,656
20190601|2019-04-26 05:00,26,1578.9,1579.6,1578.6,1579.5,345
20190601|2019-04-26 05:30,26,1579.5,1579.7,1577.7,1578.3,423
20190601|2019-04-26 06:00,26,1578.2,1579.3,1577.1,1577.6,291
20190601|2019-04-26 06:30,26,1577.7,1577.8,1576.4,1576.5,250
20190601|2019-04-26 07:00,26,1576.5,1579.5,1575.6,1578.7,911
20190601|2019-04-26 07:30,26,1578.8,1583.1,1578.6,1580.1,3684
20190601|2019-04-26 08:00,26,1580.2,1583.2,1580.1,1580.6,1510
20190601|2019-04-26 08:30,26,1580.6,1582.4,1575.1,1579.9,13675
20190601|2019-04-26 09:00,26,1579.9,1584.6,1578.3,1584.1,8055
20190601|2019-04-26 09:30,26,1584.1,1587.3,1583.7,1585,6086
20190601|2019-04-26 10:00,26,1585.1,1588.2,1583,1588,5375
20190601|2019-04-26 10:30,26,1588.1,1591.3,1586.7,1587.9,6189
20190601|2019-04-26 11:00,26,1587.9,1592.8,1587.6,1590.2,4695
20190601|2019-04-26 11:30,26,1590.2,1592.8,1589.8,1591.1,4063
20190601|2019-04-26 12:00,26,1591,1591,1588.8,1590.5,2314
20190601|2019-04-26 12:30,26,1590.4,1592.6,1590,1591.7,1865
20190601|2019-04-26 13:00,26,1591.8,1593,1589.6,1592.2,2249
20190601|2019-04-26 13:30,26,1592.2,1593.7,1591.8,1593.1,2600
20190601|2019-04-26 14:00,26,1593.2,1595.5,1592.7,1593.8,3940
20190601|2019-04-26 14:30,26,1593.8,1596.3,1593.1,1594.3,15397
20190601|2019-04-26 15:00,26,1594.3,1595.3,1593.6,1594.2,4642
20190601|2019-04-26 15:30,26,1593.8,1594.8,1592.4,1592.4,608
20190601|2019-04-28 17:00,29,1592.7,1596,1592.7,1595.1,527
20190601|2019-04-28 17:30,29,1595.1,1595.2,1594.4,1594.8,73
20190601|2019-04-28 18:00,29,1594.9,1595.2,1594.8,1594.8,41
20190601|2019-04-28 18:30,29,1595.1,1595.1,1594.1,1594.3,55
20190601|2019-04-28 19:00,29,1594.4,1595.8,1594.4,1595.8,131
20190601|2019-04-28 19:30,29,1595.3,1595.7,1594.5,1594.7,59
20190601|2019-04-28 20:00,29,1594.9,1596.1,1594.9,1595.7,71
20190601|2019-04-28 20:30,29,1595.1,1595.5,1594.5,1594.9,83
20190601|2019-04-28 21:00,29,1595,1596.3,1595,1596.1,236
20190601|2019-04-28 21:30,29,1596,1596.3,1595.7,1596.3,146
20190601|2019-04-28 22:00,29,1596.4,1596.6,1595.8,1596.2,109
20190601|2019-04-28 22:30,29,1596.3,1596.4,1596.1,1596.1,146
20190601|2019-04-28 23:00,29,1596.2,1596.7,1596.1,1596.6,75
20190601|2019-04-28 23:30,29,1596.5,1596.5,1596.3,1596.4,12
20190601|2019-04-29 00:00,29,1596.4,1596.5,1596.2,1596.4,36
20190601|2019-04-29 00:30,29,1596.6,1597.7,1596.4,1597.1,127
20190601|2019-04-29 01:00,29,1597,1597.1,1596.1,1596.4,197
20190601|2019-04-29 01:30,29,1596.4,1596.6,1595.7,1595.7,307
20190601|2019-04-29 02:00,29,1595.8,1596.6,1595.2,1595.8,279
20190601|2019-04-29 02:30,29,1595.9,1596.7,1595.7,1596.6,192
20190601|2019-04-29 03:00,29,1596.7,1598.3,1596.3,1597.8,432
20190601|2019-04-29 03:30,29,1597.8,1597.8,1595.8,1596,394
20190601|2019-04-29 04:00,29,1596.2,1596.6,1593.7,1594.7,493
20190601|2019-04-29 04:30,29,1594.8,1595,1593.8,1594.5,405
20190601|2019-04-29 05:00,29,1594.4,1595,1594.2,1594.3,235
20190601|2019-04-29 05:30,29,1594.2,1594.2,1592.8,1593.1,418
20190601|2019-04-29 06:00,29,1593.2,1594.5,1592.8,1593.1,302
20190601|2019-04-29 06:30,29,1593.3,1594.5,1593.3,1594.1,211
20190601|2019-04-29 07:00,29,1594.3,1595.1,1594.1,1595.1,414
20190601|2019-04-29 07:30,29,1595.1,1596.1,1594.6,1595.8,672
20190601|2019-04-29 08:00,29,1595.8,1597.9,1595.4,1597.7,1232
20190601|2019-04-29 08:30,29,1597.6,1603.2,1596.3,1601,16152
20190601|2019-04-29 09:00,29,1601,1602.6,1596.3,1600.7,7533
20190601|2019-04-29 09:30,29,1600.7,1604.3,1599.2,1604.1,5698
20190601|2019-04-29 10:00,29,1604.2,1605.4,1601.7,1603.3,4925
20190601|2019-04-29 10:30,29,1603.3,1604.7,1602,1602.7,3567
20190601|2019-04-29 11:00,29,1602.6,1606.5,1601.3,1606,4271
20190601|2019-04-29 11:30,29,1605.9,1607.6,1604.8,1606.1,3622
20190601|2019-04-29 12:00,29,1606.2,1606.2,1603.8,1604.6,4055
20190601|2019-04-29 12:30,29,1604.6,1605,1603.1,1604.5,2060
20190601|2019-04-29 13:00,29,1604.5,1606.5,1604,1605,3101
20190601|2019-04-29 13:30,29,1604.9,1605.1,1603.7,1604.5,2842
20190601|2019-04-29 14:00,29,1604.5,1604.9,1602.5,1602.8,2456
20190601|2019-04-29 14:30,29,1602.8,1604.1,1601,1601.9,11638
20190601|2019-04-29 15:00,29,1601.9,1602.8,1601.2,1602.2,5725
20190601|2019-04-29 15:30,29,1602.1,1603.2,1601.9,1603,956
20190601|2019-04-29 17:00,30,1602.9,1603.1,1601.4,1601.4,382
20190601|2019-04-29 17:30,30,1601.4,1602.1,1601.4,1601.8,95
20190601|2019-04-29 18:00,30,1601.9,1602.1,1601.7,1601.9,37
20190601|2019-04-29 18:30,30,1602,1602.6,1601.7,1601.9,222
20190601|2019-04-29 19:00,30,1601.9,1602.2,1601.3,1602.1,245
20190601|2019-04-29 19:30,30,1602.2,1602.5,1601.7,1602.4,120
20190601|2019-04-29 20:00,30,1602.5,1602.5,1599.1,1599.5,887
20190601|2019-04-29 20:30,30,1599.5,1600.8,1598.8,1600,441
20190601|2019-04-29 21:00,30,1600.1,1601.7,1600,1601.7,159
20190601|2019-04-29 21:30,30,1601.8,1602.4,1601.4,1602,113
20190601|2019-04-29 22:00,30,1602.1,1602.5,1601.3,1601.5,90
20190601|2019-04-29 22:30,30,1601.8,1602,1601.5,1601.6,31
20190601|2019-04-29 23:00,30,1601.7,1601.8,1601.3,1601.4,28
20190601|2019-04-29 23:30,30,1601.5,1601.6,1601.1,1601.2,49
20190601|2019-04-30 00:00,30,1601.2,1602.4,1601.2,1602.1,63
20190601|2019-04-30 00:30,30,1602,1602.1,1601.5,1601.7,36
20190601|2019-04-30 01:00,30,1601.8,1601.8,1600.7,1600.9,297
20190601|2019-04-30 01:30,30,1600.9,1602,1600.7,1601.9,188
20190601|2019-04-30 02:00,30,1601.9,1602.6,1601.4,1601.7,335
20190601|2019-04-30 02:30,30,1601.7,1601.7,1600.7,1601,171
20190601|2019-04-30 03:00,30,1601.1,1602.6,1601.1,1602.1,401
20190601|2019-04-30 03:30,30,1602.2,1603.1,1602.1,1602.6,176
20190601|2019-04-30 04:00,30,1602.7,1603.1,1602.3,1602.8,154
20190601|2019-04-30 04:30,30,1602.9,1603.7,1602.7,1602.7,259
20190601|2019-04-30 05:00,30,1602.8,1603.1,1602.1,1602.3,202
20190601|2019-04-30 05:30,30,1602.2,1604.2,1602.1,1603.6,248
20190601|2019-04-30 06:00,30,1603.5,1603.7,1602.9,1603.7,271
20190601|2019-04-30 06:30,30,1603.8,1604.1,1603.1,1603.6,408
20190601|2019-04-30 07:00,30,1603.7,1605.1,1602.9,1603.4,901
20190601|2019-04-30 07:30,30,1603.2,1603.9,1601.4,1601.8,1837
20190601|2019-04-30 08:00,30,1601.7,1602.7,1600.4,1602.4,1369
20190601|2019-04-30 08:30,30,1602.3,1603.3,1597.6,1598.3,12925
20190601|2019-04-30 09:00,30,1598.2,1601.2,1595.2,1595.6,9768
20190601|2019-04-30 09:30,30,1595.7,1598.1,1593.3,1593.6,6040
20190601|2019-04-30 10:00,30,1593.8,1593.8,1580.6,1586.2,17992
20190601|2019-04-30 10:30,30,1586.4,1594.3,1586.4,1592.8,6515
20190601|2019-04-30 11:00,30,1592.9,1595.5,1591.4,1592.4,6375
20190601|2019-04-30 11:30,30,1592.2,1592.7,1588.6,1591.6,4429
20190601|2019-04-30 12:00,30,1591.6,1593.4,1589.6,1589.9,2899
20190601|2019-04-30 12:30,30,1589.9,1595.4,1589,1595.1,4709
20190601|2019-04-30 13:00,30,1595.2,1595.4,1592,1593.4,2859
20190601|2019-04-30 13:30,30,1593.5,1594.2,1592.2,1593.7,2829
20190601|2019-04-30 14:00,30,1593.7,1595,1592.5,1593.2,4461
20190601|2019-04-30 14:30,30,1593.2,1595.8,1591.6,1593.4,22942
20190601|2019-04-30 15:00,30,1593.4,1597,1591.9,1596.6,7287
20190601|2019-04-30 15:30,30,1596.6,1597.9,1596.3,1596.6,1883
20190601|2019-04-30 17:00,1,1597,1597.1,1596,1596.3,288
20190601|2019-04-30 17:30,1,1596.4,1596.6,1595.9,1596.2,107
20190601|2019-04-30 18:00,1,1596.2,1596.3,1595.7,1596.2,89
20190601|2019-04-30 18:30,1,1596.4,1596.6,1595.7,1596.5,270
20190601|2019-04-30 19:00,1,1596.7,1597.3,1596.1,1597,160
20190601|2019-04-30 19:30,1,1596.8,1597.7,1596.3,1597.6,223
20190601|2019-04-30 20:00,1,1597.6,1597.6,1596.7,1596.8,158
20190601|2019-04-30 20:30,1,1596.8,1598.2,1596.7,1598.1,191
20190601|2019-04-30 21:00,1,1598.3,1599.3,1598.1,1598.8,290
20190601|2019-04-30 21:30,1,1598.8,1599.6,1598.7,1599.3,143
20190601|2019-04-30 22:00,1,1599.6,1600.3,1599.4,1599.5,226
20190601|2019-04-30 22:30,1,1599.4,1599.4,1599.1,1599.2,57
20190601|2019-04-30 23:00,1,1599.1,1599.3,1599,1599.2,31
20190601|2019-04-30 23:30,1,1599.4,1599.4,1599.1,1599.1,20
20190601|2019-05-01 00:00,1,1599.3,1599.6,1598.8,1598.8,69
20190601|2019-05-01 00:30,1,1598.7,1599.4,1598.7,1599.4,65
20190601|2019-05-01 01:00,1,1599.4,1599.7,1598.9,1599,112
20190601|2019-05-01 01:30,1,1599,1599,1598.7,1598.9,67
20190601|2019-05-01 02:00,1,1598.8,1599.8,1598.5,1599.7,242
20190601|2019-05-01 02:30,1,1599.6,1600.3,1599.5,1600.3,263
20190601|2019-05-01 03:00,1,1600.3,1600.6,1600.2,1600.3,214
20190601|2019-05-01 03:30,1,1600.4,1600.6,1599.9,1600.1,167
20190601|2019-05-01 04:00,1,1600.1,1600.2,1599.4,1599.6,130
20190601|2019-05-01 04:30,1,1599.8,1599.8,1599.1,1599.2,168
20190601|2019-05-01 05:00,1,1599.1,1599.1,1598.6,1598.9,139
20190601|2019-05-01 05:30,1,1599,1599,1597.5,1597.7,184
20190601|2019-05-01 06:00,1,1597.6,1598.6,1597.1,1598.3,221
20190601|2019-05-01 06:30,1,1598.4,1598.6,1598.2,1598.2,123
20190601|2019-05-01 07:00,1,1598.4,1599.9,1598,1599.8,625
20190601|2019-05-01 07:30,1,1599.7,1600.2,1597.7,1598.5,951
20190601|2019-05-01 08:00,1,1598.3,1598.5,1597.1,1597.4,1310
20190601|2019-05-01 08:30,1,1597.5,1598.3,1592.2,1595,15620
20190601|2019-05-01 09:00,1,1595.1,1595.4,1589.3,1589.3,9744
20190601|2019-05-01 09:30,1,1589.3,1591.4,1587.6,1588.6,7069
20190601|2019-05-01 10:00,1,1588.7,1592.3,1587.6,1592,4857
20190601|2019-05-01 10:30,1,1592.1,1597.7,1591.5,1596.4,6283
20190601|2019-05-01 11:00,1,1596.4,1596.7,1590,1591.6,4556
20190601|2019-05-01 11:30,1,1591.7,1591.7,1584.8,1588.8,7696
20190601|2019-05-01 12:00,1,1588.8,1591.3,1585.8,1590.5,6617
20190601|2019-05-01 12:30,1,1590.4,1592.8,1590.1,1592.2,2543
20190601|2019-05-01 13:00,1,1592.1,1596.8,1590.7,1594.6,5971
20190601|2019-05-01 13:30,1,1594.7,1596.4,1586.4,1590.9,9987
20190601|2019-05-01 14:00,1,1590.8,1591.7,1584.1,1585.8,8923
20190601|2019-05-01 14:30,1,1585.8,1585.8,1577.5,1578.1,20449
20190601|2019-05-01 15:00,1,1578.2,1578.6,1575.7,1577.4,9459
20190601|2019-05-01 15:30,1,1577.3,1577.3,1573,1573.1,1791
20190601|2019-05-01 17:00,2,1573.3,1575.1,1572.7,1575,457
20190601|2019-05-01 17:30,2,1574.8,1575.1,1574.5,1574.7,114
20190601|2019-05-01 18:00,2,1574.6,1575.9,1574.5,1575.9,140
20190601|2019-05-01 18:30,2,1575.9,1576.4,1575.3,1575.4,96
20190601|2019-05-01 19:00,2,1575.4,1576.8,1575.4,1576.7,213
20190601|2019-05-01 19:30,2,1576.6,1578.2,1576.6,1577.9,235
20190601|2019-05-01 20:00,2,1578,1578.9,1577.3,1578.9,270
20190601|2019-05-01 20:30,2,1579,1579.6,1578,1578.9,308
20190601|2019-05-01 21:00,2,1578.8,1579.4,1577.8,1578.1,152
20190601|2019-05-01 21:30,2,1577.9,1578.6,1577.3,1578.3,129
20190601|2019-05-01 22:00,2,1578.4,1579.3,1578.1,1579.2,97
20190601|2019-05-01 22:30,2,1579.3,1579.3,1578.5,1578.6,131
20190601|2019-05-01 23:00,2,1578.7,1578.7,1577.5,1577.6,278
20190601|2019-05-01 23:30,2,1577.6,1577.9,1576.7,1576.7,261
20190601|2019-05-02 00:00,2,1576.7,1577.5,1576.1,1576.2,176
20190601|2019-05-02 00:30,2,1576.6,1577,1576.1,1576.2,126
20190601|2019-05-02 01:00,2,1576.3,1578.8,1576.3,1578.8,690
20190601|2019-05-02 01:30,2,1578.8,1580.7,1578.5,1580.1,276
20190601|2019-05-02 02:00,2,1580.1,1580.5,1579.1,1579.1,389
20190601|2019-05-02 02:30,2,1579.2,1581.8,1579.1,1580.5,245
20190601|2019-05-02 03:00,2,1580.4,1580.5,1579.5,1580.4,281
20190601|2019-05-02 03:30,2,1580.5,1582.1,1580.3,1581,287
20190601|2019-05-02 04:00,2,1581,1582.6,1580.6,1581.5,460
20190601|2019-05-02 04:30,2,1581.5,1582.4,1581.3,1581.8,270
20190601|2019-05-02 05:00,2,1581.7,1581.8,1579.4,1579.6,319
20190601|2019-05-02 05:30,2,1579.7,1582,1579.6,1580.1,265
20190601|2019-05-02 06:00,2,1580.4,1580.9,1577.5,1578.6,672
20190601|2019-05-02 06:30,2,1578.6,1580.2,1577.9,1579.1,521
20190601|2019-05-02 07:00,2,1579.2,1579.6,1577.1,1577.7,1140
20190601|2019-05-02 07:30,2,1577.8,1579.1,1575.5,1576.8,1524
20190601|2019-05-02 08:00,2,1576.8,1576.8,1574.8,1576.6,1345
20190601|2019-05-02 08:30,2,1576.7,1587.5,1574,1587,17124
20190601|2019-05-02 09:00,2,1587.1,1592,1585.6,1587.4,10049
20190601|2019-05-02 09:30,2,1587.4,1590.2,1580,1580.3,9188
20190601|2019-05-02 10:00,2,1580.3,1582.1,1570.3,1570.5,13903
20190601|2019-05-02 10:30,2,1570.5,1574.3,1566.9,1571.5,14489
20190601|2019-05-02 11:00,2,1571.5,1574.4,1568.5,1573.5,8486
20190601|2019-05-02 11:30,2,1573.7,1579.8,1573.1,1579.4,8397
20190601|2019-05-02 12:00,2,1579.4,1583.2,1575.8,1583.1,6941
20190601|2019-05-02 12:30,2,1583.1,1584.9,1580,1580,5844
20190601|2019-05-02 13:00,2,1579.9,1583.7,1578.2,1580.8,5157
20190601|2019-05-02 13:30,2,1580.9,1582.9,1578.1,1580.9,4544
20190601|2019-05-02 14:00,2,1580.9,1583.9,1579.6,1583,5020
20190601|2019-05-02 14:30,2,1582.7,1585.8,1580.5,1585.6,16735
20190601|2019-05-02 15:00,2,1585.5,1586.3,1582.5,1586.1,6498
20190601|2019-05-02 15:30,2,1586,1587.3,1585.8,1587.2,815
20190601|2019-05-02 17:00,3,1586.9,1588.5,1586.4,1587.3,309
20190601|2019-05-02 17:30,3,1587.3,1587.8,1587.1,1587.5,104
20190601|2019-05-02 18:00,3,1587.5,1588,1587.1,1587.1,116
20190601|2019-05-02 18:30,3,1587.2,1587.9,1586.7,1586.7,231
20190601|2019-05-02 19:00,3,1586.7,1587.6,1585.5,1587.5,253
20190601|2019-05-02 19:30,3,1587.6,1588,1586.9,1587.2,313
20190601|2019-05-02 20:00,3,1587.2,1587.2,1585.3,1586,170
20190601|2019-05-02 20:30,3,1586,1587.1,1584.8,1587.1,269
20190601|2019-05-02 21:00,3,1587.2,1587.7,1586.4,1587,156
20190601|2019-05-02 21:30,3,1587.1,1588.6,1587,1588.4,296
20190601|2019-05-02 22:00,3,1588.4,1590.4,1588.4,1588.8,698
20190601|2019-05-02 22:30,3,1588.7,1589.2,1588.4,1588.5,123
20190601|2019-05-02 23:00,3,1588.5,1588.9,1588.4,1588.7,39
20190601|2019-05-02 23:30,3,1588.9,1589,1588.2,1588.8,56
20190601|2019-05-03 00:00,3,1589,1589.5,1589,1589.5,52
20190601|2019-05-03 00:30,3,1589.5,1589.7,1589,1589.1,47
20190601|2019-05-03 01:00,3,1589.2,1589.2,1587.4,1587.8,380
20190601|2019-05-03 01:30,3,1587.8,1588.1,1587.3,1587.5,180
20190601|2019-05-03 02:00,3,1587.4,1588.8,1587.4,1588,455
20190601|2019-05-03 02:30,3,1588,1589.8,1588,1589.7,222
20190601|2019-05-03 03:00,3,1589.9,1591.3,1589.8,1590.9,687
20190601|2019-05-03 03:30,3,1591,1591.4,1590.7,1590.8,399
20190601|2019-05-03 04:00,3,1590.8,1591.2,1590.4,1590.4,238
20190601|2019-05-03 04:30,3,1590.4,1590.9,1588.9,1588.9,227
20190601|2019-05-03 05:00,3,1588.8,1590.2,1588.7,1589.9,232
20190601|2019-05-03 05:30,3,1589.9,1590,1588.9,1588.9,232
20190601|2019-05-03 06:00,3,1588.9,1590,1588.9,1589.9,316
20190601|2019-05-03 06:30,3,1590,1590.9,1589.9,1590.6,472
20190601|2019-05-03 07:00,3,1590.6,1591.5,1589.6,1590.6,1279
20190601|2019-05-03 07:30,3,1590.5,1594.4,1587.6,1592.8,4242
20190601|2019-05-03 08:00,3,1592.8,1593.9,1591,1593.3,2374
20190601|2019-05-03 08:30,3,1593.3,1603.2,1592.1,1600.9,20154
20190601|2019-05-03 09:00,3,1600.8,1601.8,1597.3,1601.2,10525
20190601|2019-05-03 09:30,3,1601.3,1603.9,1600,1601.6,7329
20190601|2019-05-03 10:00,3,1601.6,1606.3,1601.1,1603,9970
20190601|2019-05-03 10:30,3,1603.1,1606.3,1602.5,1604.2,4771
20190601|2019-05-03 11:00,3,1604.1,1608.4,1603.4,1607.7,4685
20190601|2019-05-03 11:30,3,1607.7,1609.1,1606,1607.6,5454
20190601|2019-05-03 12:00,3,1607.6,1610.5,1606.6,1609.9,3775
20190601|2019-05-03 12:30,3,1609.9,1613.7,1609.4,1612.5,5154
20190601|2019-05-03 13:00,3,1612.4,1613.3,1611.2,1613,4242
20190601|2019-05-03 13:30,3,1613.1,1614.7,1611.3,1612.6,4368
20190601|2019-05-03 14:00,3,1612.7,1614.1,1611.4,1613.2,5012
20190601|2019-05-03 14:30,3,1613.3,1617.3,1612.9,1616,15239
20190601|2019-05-03 15:00,3,1616,1617.9,1615.1,1617.7,7960
20190601|2019-05-03 15:30,3,1617.7,1618.7,1616.5,1618.7,1291
20190601|2019-05-05 17:00,6,1600,1600,1581.5,1585.6,4924
20190601|2019-05-05 17:30,6,1585.2,1590.4,1584.4,1590,1034
20190601|2019-05-05 18:00,6,1590,1591,1589.2,1589.4,672
20190601|2019-05-05 18:30,6,1589.4,1591.6,1582.4,1583.7,1519
20190601|2019-05-05 19:00,6,1584.1,1587.4,1581.6,1585.2,1537
20190601|2019-05-05 19:30,6,1585.2,1586.1,1580.1,1580.7,1667
20190601|2019-05-05 20:00,6,1580.7,1583.1,1577.6,1582.9,2177
20190601|2019-05-05 20:30,6,1583,1586.4,1582.1,1586,1207
20190601|2019-05-05 21:00,6,1586,1587.2,1583.6,1584.2,845
20190601|2019-05-05 21:30,6,1584,1585,1582.8,1583,768
20190601|2019-05-05 22:00,6,1583.1,1585.3,1583.1,1583.5,318
20190601|2019-05-05 22:30,6,1583.4,1584,1580.9,1581.9,338
20190601|2019-05-05 23:00,6,1581.8,1582.6,1581,1581.9,326
20190601|2019-05-05 23:30,6,1581.9,1589.2,1581.9,1588.6,790
20190601|2019-05-06 00:00,6,1588.4,1589.4,1586.1,1587.7,372
20190601|2019-05-06 00:30,6,1587.5,1588.6,1586.8,1588,134
20190601|2019-05-06 01:00,6,1587.8,1591.3,1586.8,1586.9,1169
20190601|2019-05-06 01:30,6,1586.9,1588.2,1585.1,1585.8,508
20190601|2019-05-06 02:00,6,1585.7,1592.2,1585.2,1589.5,836
20190601|2019-05-06 02:30,6,1590,1590.9,1585.9,1587.3,726
20190601|2019-05-06 03:00,6,1587.6,1588.8,1586.6,1587.7,465
20190601|2019-05-06 03:30,6,1587.6,1587.8,1583.8,1585.3,601
20190601|2019-05-06 04:00,6,1585.3,1586.4,1584.6,1586.2,645
20190601|2019-05-06 04:30,6,1586.3,1588.9,1585.8,1588.4,499
20190601|2019-05-06 05:00,6,1588.1,1589.9,1587.5,1589.2,570
20190601|2019-05-06 05:30,6,1589.3,1593.2,1589,1592.2,1181
20190601|2019-05-06 06:00,6,1592.4,1593.4,1591.2,1592.3,706
20190601|2019-05-06 06:30,6,1592.3,1594.1,1592.2,1593.8,688
20190601|2019-05-06 07:00,6,1593.7,1595.9,1592.5,1595.5,1407
20190601|2019-05-06 07:30,6,1595.4,1595.9,1593.2,1595,2193
20190601|2019-05-06 08:00,6,1595,1595.7,1590.4,1592.2,4188
20190601|2019-05-06 08:30,6,1592.1,1602.1,1590.3,1601.4,20140
20190601|2019-05-06 09:00,6,1601.3,1606.1,1598.1,1602.4,11529
20190601|2019-05-06 09:30,6,1602.4,1610.8,1600,1610.2,8686
20190601|2019-05-06 10:00,6,1610.4,1613.4,1605.6,1613,7929
20190601|2019-05-06 10:30,6,1612.9,1614.9,1608.8,1611.2,7866
20190601|2019-05-06 11:00,6,1611.1,1612,1607.8,1610.4,5418
20190601|2019-05-06 11:30,6,1610.4,1612.9,1608.1,1608.2,4464
20190601|2019-05-06 12:00,6,1608.1,1611.4,1604.6,1610.8,5878
20190601|2019-05-06 12:30,6,1611,1611.4,1609,1611.4,3777
20190601|2019-05-06 13:00,6,1611.4,1612.7,1609.8,1612.2,2572
20190601|2019-05-06 13:30,6,1612.2,1618.6,1611.9,1618.2,4850
20190601|2019-05-06 14:00,6,1618.2,1620.8,1617.4,1619.3,4709
20190601|2019-05-06 14:30,6,1619.5,1621.9,1616,1617.8,15766
20190601|2019-05-06 15:00,6,1617.8,1618.8,1615.5,1617.7,6517
20190601|2019-05-06 15:30,6,1618.1,1618.5,1602.7,1603.3,1517
20190601|2019-05-06 17:00,7,1605.6,1608.5,1604.3,1606.8,894
20190601|2019-05-06 17:30,7,1607,1608.2,1606.9,1607.9,166
20190601|2019-05-06 18:00,7,1608.1,1608.5,1607.5,1608.1,163
20190601|2019-05-06 18:30,7,1608.2,1609.9,1608.2,1609.6,213
20190601|2019-05-06 19:00,7,1609.7,1609.9,1604.4,1605.9,847
20190601|2019-05-06 19:30,7,1606,1609.7,1605.2,1608.8,595
20190601|2019-05-06 20:00,7,1608.7,1610.1,1607.5,1609,339
20190601|2019-05-06 20:30,7,1609.1,1609.9,1607.8,1609.4,388
20190601|2019-05-06 21:00,7,1609.3,1610.7,1609.3,1610.7,295
20190601|2019-05-06 21:30,7,1610.5,1610.5,1609.2,1609.8,196
20190601|2019-05-06 22:00,7,1609.8,1609.8,1608.5,1608.6,116
20190601|2019-05-06 22:30,7,1608.8,1609.1,1605.8,1606.9,514
20190601|2019-05-06 23:00,7,1606.9,1608,1606.6,1607.5,174
20190601|2019-05-06 23:30,7,1607.3,1609.3,1606.6,1609.1,410
20190601|2019-05-07 00:00,7,1609,1609.1,1606.9,1607.1,170
20190601|2019-05-07 00:30,7,1607.3,1608.4,1606.4,1608.2,183
20190601|2019-05-07 01:00,7,1608,1615.4,1608,1615,2195
20190601|2019-05-07 01:30,7,1615,1615.5,1613,1613.2,717
20190601|2019-05-07 02:00,7,1613.2,1613.8,1611,1611.9,1115
20190601|2019-05-07 02:30,7,1611.8,1612.9,1610.4,1610.8,766
20190601|2019-05-07 03:00,7,1610.8,1611.2,1609.2,1609.6,658
20190601|2019-05-07 03:30,7,1609.5,1610.2,1607.7,1608.1,641
20190601|2019-05-07 04:00,7,1608,1608.4,1606.7,1607.1,497
20190601|2019-05-07 04:30,7,1606.9,1609.3,1606.5,1608.9,877
20190601|2019-05-07 05:00,7,1608.8,1609.1,1607.8,1608.6,487
20190601|2019-05-07 05:30,7,1608.7,1609.2,1605.7,1605.8,380
20190601|2019-05-07 06:00,7,1605.9,1607.5,1605.6,1607.3,461
20190601|2019-05-07 06:30,7,1607.4,1608.5,1603.7,1604.7,907
20190601|2019-05-07 07:00,7,1604.6,1606.8,1603.7,1605.9,1336
20190601|2019-05-07 07:30,7,1605.9,1607.6,1605.9,1606.5,1328
20190601|2019-05-07 08:00,7,1606.6,1606.7,1602.2,1603.4,2879
20190601|2019-05-07 08:30,7,1603.5,1609.1,1600.8,1603.4,24018
20190601|2019-05-07 09:00,7,1603.3,1603.7,1596.6,1601.5,13624
20190601|2019-05-07 09:30,7,1601.5,1602,1590.8,1591.1,12985
20190601|2019-05-07 10:00,7,1591.1,1597.2,1588.4,1594.2,10946
20190601|2019-05-07 10:30,7,1594.3,1597,1588.3,1591.4,10284
20190601|2019-05-07 11:00,7,1591.1,1598.4,1587.9,1597.6,6803
20190601|2019-05-07 11:30,7,1597.6,1599.2,1593.4,1593.4,5131
20190601|2019-05-07 12:00,7,1593.4,1593.8,1580.7,1581.1,8811
20190601|2019-05-07 12:30,7,1581.1,1586.5,1578.9,1583.8,10013
20190601|2019-05-07 13:00,7,1583.7,1587,1580.1,1580.8,6239
20190601|2019-05-07 13:30,7,1580.8,1583.7,1577.5,1582.6,7314
20190601|2019-05-07 14:00,7,1582.5,1583.7,1578,1578.3,6050
20190601|2019-05-07 14:30,7,1578.2,1586.3,1572.5,1585.5,28398
20190601|2019-05-07 15:00,7,1585.5,1590.5,1585.2,1590,9076
20190601|2019-05-07 15:30,7,1589.7,1589.9,1587.8,1589.1,1501
20190601|2019-05-07 17:00,8,1589,1589.6,1586.7,1587.7,467
20190601|2019-05-07 17:30,8,1587.6,1589,1587.4,1588.3,204
20190601|2019-05-07 18:00,8,1588.3,1589,1587.5,1587.7,103
20190601|2019-05-07 18:30,8,1587.6,1588.4,1586,1586.4,387
20190601|2019-05-07 19:00,8,1586.6,1588.1,1584.8,1587.4,636
20190601|2019-05-07 19:30,8,1587.2,1588.6,1586.7,1587.1,306
20190601|2019-05-07 20:00,8,1587.5,1590.4,1587.2,1590,415
20190601|2019-05-07 20:30,8,1590.1,1591.3,1588.9,1590.9,397
20190601|2019-05-07 21:00,8,1590.7,1592.7,1589.7,1591.8,642
20190601|2019-05-07 21:30,8,1591.8,1592.7,1591.2,1591.3,299
20190601|2019-05-07 22:00,8,1591.5,1591.9,1590.3,1591.4,253
20190601|2019-05-07 22:30,8,1591.4,1591.6,1589.2,1590.2,181
20190601|2019-05-07 23:00,8,1590.1,1590.5,1589.3,1590.2,172
20190601|2019-05-07 23:30,8,1590.4,1590.9,1589.9,1590.9,81
20190601|2019-05-08 00:00,8,1590.9,1591.6,1589.4,1589.4,193
20190601|2019-05-08 00:30,8,1589.5,1590.6,1588.4,1590.2,167
20190601|2019-05-08 01:00,8,1590.2,1590.9,1588.4,1588.7,389
20190601|2019-05-08 01:30,8,1588.8,1590,1588.5,1589.9,199
20190601|2019-05-08 02:00,8,1589.9,1591.5,1589.3,1589.9,456
20190601|2019-05-08 02:30,8,1590,1592.1,1589.7,1592.1,303
20190601|2019-05-08 03:00,8,1592,1594.1,1591.2,1592.3,727
20190601|2019-05-08 03:30,8,1592.3,1592.4,1587,1589.1,1045
20190601|2019-05-08 04:00,8,1588.8,1589,1584.9,1586.1,951
20190601|2019-05-08 04:30,8,1586.1,1586.1,1581.9,1582.1,1698
20190601|2019-05-08 05:00,8,1582.2,1583.6,1581.2,1582.2,1298
20190601|2019-05-08 05:30,8,1582.3,1583.9,1582,1583.2,685
20190601|2019-05-08 06:00,8,1583.2,1583.2,1577.6,1580.6,2005
20190601|2019-05-08 06:30,8,1580.7,1581.9,1578.9,1581.4,1047
20190601|2019-05-08 07:00,8,1581.3,1583.4,1580.6,1582.6,1377
20190601|2019-05-08 07:30,8,1582.5,1587.9,1578.6,1584,5042
20190601|2019-05-08 08:00,8,1584,1584.3,1580.6,1582.5,3940
20190601|2019-05-08 08:30,8,1582.4,1588.6,1576,1584.9,21938
20190601|2019-05-08 09:00,8,1585,1587.5,1580.7,1582.1,9583
20190601|2019-05-08 09:30,8,1582.2,1584.6,1577.1,1583.3,10340
20190601|2019-05-08 10:00,8,1583.3,1590.9,1582.6,1587.3,14465
20190601|2019-05-08 10:30,8,1587.5,1588.7,1580.5,1584.8,9103
20190601|2019-05-08 11:00,8,1585,1585.5,1578.3,1581.7,4691
20190601|2019-05-08 11:30,8,1581.6,1587,1580.9,1586,3673
20190601|2019-05-08 12:00,8,1586,1586.6,1582.8,1584.2,2715
20190601|2019-05-08 12:30,8,1584.3,1584.6,1581.9,1583.2,3056
20190601|2019-05-08 13:00,8,1583.3,1584.6,1580.7,1584.1,2575
20190601|2019-05-08 13:30,8,1584,1585.2,1582.1,1583,5057
20190601|2019-05-08 14:00,8,1583,1585.1,1582.1,1584.8,3494
20190601|2019-05-08 14:30,8,1584.7,1585.1,1576.5,1577.3,16385
20190601|2019-05-08 15:00,8,1577.3,1581.7,1577.2,1580.7,6819
20190601|2019-05-08 15:30,8,1580.6,1580.6,1578.5,1579.4,862
20190601|2019-05-08 17:00,9,1579.6,1579.9,1577.4,1578.8,199
20190601|2019-05-08 17:30,9,1578.8,1579.9,1578.5,1579.7,74
20190601|2019-05-08 18:00,9,1579.6,1579.8,1578.3,1579.4,206
20190601|2019-05-08 18:30,9,1579.5,1579.6,1576.9,1577.8,432
20190601|2019-05-08 19:00,9,1577.8,1579.3,1576.8,1577.1,306
20190601|2019-05-08 19:30,9,1577,1578,1570.5,1574.3,1986
20190601|2019-05-08 20:00,9,1574.2,1576.2,1573,1573.4,874
20190601|2019-05-08 20:30,9,1573.4,1575,1572.4,1573.2,744
20190601|2019-05-08 21:00,9,1573.2,1573.5,1569.1,1569.9,980
20190601|2019-05-08 21:30,9,1569.7,1570.7,1567.9,1570.3,748
20190601|2019-05-08 22:00,9,1570.3,1570.3,1568.6,1569,312
20190601|2019-05-08 22:30,9,1569,1570.2,1568.3,1569.9,371
20190601|2019-05-08 23:00,9,1570,1570.3,1569.7,1570.1,131
20190601|2019-05-08 23:30,9,1570.2,1570.4,1569.4,1570.2,120
20190601|2019-05-09 00:00,9,1569.9,1573.3,1569.4,1570.3,625
20190601|2019-05-09 00:30,9,1570.4,1571.7,1569.9,1570.4,324
20190601|2019-05-09 01:00,9,1570.6,1572,1570.1,1570.3,710
20190601|2019-05-09 01:30,9,1570.3,1570.8,1567.9,1568,792
20190601|2019-05-09 02:00,9,1568,1568,1564.5,1566.6,895
20190601|2019-05-09 02:30,9,1566.5,1567,1562.6,1565.9,1315
20190601|2019-05-09 03:00,9,1566,1567.7,1563.9,1566.2,1284
20190601|2019-05-09 03:30,9,1566.3,1568.4,1566.1,1568.2,1080
20190601|2019-05-09 04:00,9,1568.1,1569.5,1567.8,1568.5,607
20190601|2019-05-09 04:30,9,1568.1,1569.3,1567.3,1568.3,975
20190601|2019-05-09 05:00,9,1568.2,1568.7,1567.4,1568.5,613
20190601|2019-05-09 05:30,9,1568.6,1570.3,1568.6,1570.2,735
20190601|2019-05-09 06:00,9,1570.4,1572,1570.1,1570.6,1039
20190601|2019-05-09 06:30,9,1570.5,1571.5,1568.9,1569.4,522
20190601|2019-05-09 07:00,9,1569.3,1569.9,1567.7,1568.4,924
20190601|2019-05-09 07:30,9,1568.2,1568.9,1564.5,1564.8,2057
20190601|2019-05-09 08:00,9,1564.8,1566.4,1562.7,1564.9,5178
20190601|2019-05-09 08:30,9,1564.9,1565,1551.1,1554.2,24282
20190601|2019-05-09 09:00,9,1554.4,1555,1546.7,1548.5,16709
20190601|2019-05-09 09:30,9,1548.5,1557.8,1547,1551.1,11870
20190601|2019-05-09 10:00,9,1551,1558.9,1548.6,1550.9,9935
20190601|2019-05-09 10:30,9,1551,1562.6,1551,1561.4,9823
20190601|2019-05-09 11:00,9,1561.5,1566.3,1559.5,1565.7,10889
20190601|2019-05-09 11:30,9,1565.6,1574.5,1565.6,1572.1,16982
20190601|2019-05-09 12:00,9,1571.9,1574.6,1567.1,1570.1,8060
20190601|2019-05-09 12:30,9,1569.8,1575.9,1569.1,1572.1,5343
20190601|2019-05-09 13:00,9,1572.2,1576.2,1569.7,1573.7,5061
20190601|2019-05-09 13:30,9,1573.7,1575.6,1567.2,1567.9,5711
20190601|2019-05-09 14:00,9,1567.8,1570.7,1564,1570.6,8501
20190601|2019-05-09 14:30,9,1570.6,1574.8,1569.9,1571.5,19743
20190601|2019-05-09 15:00,9,1571.5,1574.3,1571.1,1572,6217
20190601|2019-05-09 15:30,9,1571.6,1573.5,1571.6,1572.6,480
20190601|2019-05-09 17:00,10,1571,1571.7,1569.3,1570.9,312
20190601|2019-05-09 17:30,10,1571.1,1571.2,1568.7,1568.7,173
20190601|2019-05-09 18:00,10,1568.9,1574.3,1568.8,1571.9,437
20190601|2019-05-09 18:30,10,1571.7,1574,1571.3,1573.2,185
20190601|2019-05-09 19:00,10,1573.4,1582.7,1570.3,1576.9,4256
20190601|2019-05-09 19:30,10,1576.9,1582.4,1573,1577.2,1744
20190601|2019-05-09 20:00,10,1577.4,1578.4,1572.6,1575.1,1501
20190601|2019-05-09 20:30,10,1575.2,1580.9,1574.5,1580.2,899
20190601|2019-05-09 21:00,10,1580.2,1580.3,1577,1577.4,338
20190601|2019-05-09 21:30,10,1577.5,1577.5,1569.9,1569.9,492
20190601|2019-05-09 22:00,10,1569.8,1576.8,1564.9,1573.1,1409
20190601|2019-05-09 22:30,10,1573.1,1576.1,1564.8,1566.4,942
20190601|2019-05-09 23:00,10,1566.5,1572.4,1563.1,1564.4,1457
20190601|2019-05-09 23:30,10,1564.4,1566.9,1562.4,1565.6,338
20190601|2019-05-10 00:00,10,1565.4,1568,1561.8,1566.3,390
20190601|2019-05-10 00:30,10,1566.6,1571.5,1566.3,1571.3,347
20190601|2019-05-10 01:00,10,1571.2,1573.8,1569.1,1572.7,538
20190601|2019-05-10 01:30,10,1572.4,1573.8,1570.6,1571,305
20190601|2019-05-10 02:00,10,1570.9,1575,1570.4,1571.9,1418
20190601|2019-05-10 02:30,10,1571.8,1572.2,1568.8,1569.1,815
20190601|2019-05-10 03:00,10,1569.1,1570.6,1567.1,1570.5,871
20190601|2019-05-10 03:30,10,1570.5,1571.8,1568.6,1569.6,837
20190601|2019-05-10 04:00,10,1569.8,1571.8,1569.5,1571.4,283
20190601|2019-05-10 04:30,10,1571.2,1571.7,1568.6,1568.9,900
20190601|2019-05-10 05:00,10,1568.8,1570.7,1568.5,1569.9,828
20190601|2019-05-10 05:30,10,1570,1574.4,1567.5,1568.2,2238
20190601|2019-05-10 06:00,10,1568.1,1568.6,1563.7,1564.3,1531
20190601|2019-05-10 06:30,10,1564.4,1566,1562.8,1563.1,1359
20190601|2019-05-10 07:00,10,1563.1,1563.4,1561,1562.4,1518
20190601|2019-05-10 07:30,10,1562.2,1564.6,1560.4,1564.1,2470
20190601|2019-05-10 08:00,10,1564,1567,1563.3,1565.7,1910
20190601|2019-05-10 08:30,10,1565.7,1570.9,1563.3,1567.2,15324
20190601|2019-05-10 09:00,10,1567.2,1567.9,1555.6,1557.7,12391
20190601|2019-05-10 09:30,10,1557.5,1557.7,1547.2,1548,14666
20190601|2019-05-10 10:00,10,1547.9,1554.4,1546.2,1549,11674
20190601|2019-05-10 10:30,10,1548.9,1553.1,1545.7,1551.8,14165
20190601|2019-05-10 11:00,10,1551.7,1561.1,1551.6,1560.9,7752
20190601|2019-05-10 11:30,10,1560.8,1564.9,1559.8,1563.6,6362
20190601|2019-05-10 12:00,10,1563.8,1569.3,1562.6,1567.2,7978
20190601|2019-05-10 12:30,10,1567.3,1571.8,1565.7,1568.7,7520
20190601|2019-05-10 13:00,10,1568.6,1572,1565.1,1567.1,5145
20190601|2019-05-10 13:30,10,1567.1,1571.6,1566.9,1569.2,4543
20190601|2019-05-10 14:00,10,1569.3,1577.7,1569.3,1576.6,8431
20190601|2019-05-10 14:30,10,1576.7,1576.9,1569.2,1575,18775
20190601|2019-05-10 15:00,10,1574.9,1579.1,1574.8,1578.7,8435
20190601|2019-05-10 15:30,10,1578.9,1580.8,1578.8,1578.9,1236
20190601|2019-05-12 17:00,13,1568.4,1569.5,1560.5,1565.5,1927
20190601|2019-05-12 17:30,13,1565.2,1566.4,1564,1564,368
20190601|2019-05-12 18:00,13,1564.3,1565.5,1564,1564.6,76
20190601|2019-05-12 18:30,13,1564.3,1564.6,1559.7,1560.4,713
20190601|2019-05-12 19:00,13,1560.2,1562.3,1557.8,1561.7,1951
20190601|2019-05-12 19:30,13,1561.6,1562.2,1559.1,1559.7,1441
20190601|2019-05-12 20:00,13,1559.8,1561.9,1559.2,1561.1,530
20190601|2019-05-12 20:30,13,1560.8,1561.8,1560,1561.1,147
20190601|2019-05-12 21:00,13,1561,1561.6,1558.7,1559.4,258
20190601|2019-05-12 21:30,13,1559.3,1560.2,1558.6,1559.9,197
20190601|2019-05-12 22:00,13,1559.8,1560.1,1559,1559.7,126
20190601|2019-05-12 22:30,13,1559.6,1560.2,1559.1,1559.4,80
20190601|2019-05-12 23:00,13,1559.6,1559.7,1558.9,1559.4,55
20190601|2019-05-12 23:30,13,1559.3,1560,1559.3,1559.7,66
20190601|2019-05-13 00:00,13,1559.8,1559.8,1558.5,1558.7,154
20190601|2019-05-13 00:30,13,1558.6,1559,1557.9,1558.2,178
20190601|2019-05-13 01:00,13,1558.3,1560.9,1557.8,1560.8,1264
20190601|2019-05-13 01:30,13,1560.8,1561.6,1559.7,1560,223
20190601|2019-05-13 02:00,13,1560,1560.1,1555,1555.4,1059
20190601|2019-05-13 02:30,13,1555.4,1556.3,1553.8,1554.4,954
20190601|2019-05-13 03:00,13,1554.5,1556.8,1553.5,1556.8,1040
20190601|2019-05-13 03:30,13,1556.7,1558.4,1556.3,1556.6,526
20190601|2019-05-13 04:00,13,1556.6,1558.8,1556.6,1558,644
20190601|2019-05-13 04:30,13,1557.9,1559.7,1557.6,1559.2,327
20190601|2019-05-13 05:00,13,1559.4,1559.8,1556.9,1557.4,353
20190601|2019-05-13 05:30,13,1557.4,1559,1556.3,1558.3,594
20190601|2019-05-13 06:00,13,1558.3,1558.6,1554.9,1555.6,633
20190601|2019-05-13 06:30,13,1555.7,1557.1,1553.1,1553.5,910
20190601|2019-05-13 07:00,13,1553.6,1554.2,1545,1548.4,5137
20190601|2019-05-13 07:30,13,1548.2,1550.2,1546.1,1548.3,4600
20190601|2019-05-13 08:00,13,1548.4,1549.7,1546,1546.2,2640
20190601|2019-05-13 08:30,13,1546.1,1549.4,1536.2,1537.3,26852
20190601|2019-05-13 09:00,13,1537.3,1537.5,1530.4,1532.2,19230
20190601|2019-05-13 09:30,13,1532.1,1536.9,1529.8,1533.4,14776
20190601|2019-05-13 10:00,13,1533.6,1535.1,1528.3,1528.8,10781
20190601|2019-05-13 10:30,13,1528.8,1532.1,1526.3,1530.8,9794
20190601|2019-05-13 11:00,13,1530.7,1530.7,1524,1525.6,8100
20190601|2019-05-13 11:30,13,1525.3,1528.8,1522.6,1522.8,6372
20190601|2019-05-13 12:00,13,1522.7,1524,1520.6,1521.2,6230
20190601|2019-05-13 12:30,13,1521.1,1528.3,1520.9,1527.9,6390
20190601|2019-05-13 13:00,13,1527.9,1533.7,1525.9,1531.6,12627
20190601|2019-05-13 13:30,13,1531.7,1534.7,1527.1,1531.5,7665
20190601|2019-05-13 14:00,13,1531.5,1534.4,1523.4,1525.2,8661
20190601|2019-05-13 14:30,13,1524.9,1526.4,1520.3,1525.5,26066
20190601|2019-05-13 15:00,13,1525.4,1526.3,1519.2,1520,9983
20190601|2019-05-13 15:30,13,1519.9,1522.1,1519,1521.9,961
20190601|2019-05-13 17:00,14,1521,1522.2,1516.7,1517.9,891
20190601|2019-05-13 17:30,14,1518.2,1520.5,1518.2,1520.1,155
20190601|2019-05-13 18:00,14,1520.2,1520.7,1519.6,1520,73
20190601|2019-05-13 18:30,14,1519.9,1520.1,1517.9,1517.9,131
20190601|2019-05-13 19:00,14,1517.9,1521.4,1517.9,1520,372
20190601|2019-05-13 19:30,14,1519.7,1524.8,1519.2,1524.6,521
20190601|2019-05-13 20:00,14,1524.6,1527.6,1523.3,1527.2,631
20190601|2019-05-13 20:30,14,1527.3,1529.6,1526.9,1528.8,728
20190601|2019-05-13 21:00,14,1528.7,1530.2,1528.1,1530,488
20190601|2019-05-13 21:30,14,1530.1,1530.2,1529.2,1529.2,256
20190601|2019-05-13 22:00,14,1529.3,1530.6,1529.2,1530.4,232
20190601|2019-05-13 22:30,14,1530.4,1530.9,1530.1,1530.4,93
20190601|2019-05-13 23:00,14,1530.3,1530.7,1529.5,1530.3,274
20190601|2019-05-13 23:30,14,1530.6,1531.4,1530.5,1530.7,127
20190601|2019-05-14 00:00,14,1530.7,1531.6,1530.7,1530.8,266
20190601|2019-05-14 00:30,14,1531,1531.3,1530.2,1531.3,271
20190601|2019-05-14 01:00,14,1531.3,1531.7,1528.2,1528.5,646
20190601|2019-05-14 01:30,14,1528.8,1531.1,1528.6,1529.5,295
20190601|2019-05-14 02:00,14,1529.5,1532.3,1528.8,1532,576
20190601|2019-05-14 02:30,14,1532,1532.3,1530.9,1531,376
20190601|2019-05-14 03:00,14,1530.9,1530.9,1527.8,1528.2,421
20190601|2019-05-14 03:30,14,1528.3,1530,1527.1,1529.5,363
20190601|2019-05-14 04:00,14,1529.6,1532.8,1528.9,1532.3,654
20190601|2019-05-14 04:30,14,1532.2,1533.7,1531.6,1532,844
20190601|2019-05-14 05:00,14,1531.9,1533.9,1530.8,1532.6,555
20190601|2019-05-14 05:30,14,1532.7,1534.5,1530.4,1530.8,895
20190601|2019-05-14 06:00,14,1530.8,1534.5,1530.7,1533,613
20190601|2019-05-14 06:30,14,1533.1,1533.2,1530.4,1531.4,1280
20190601|2019-05-14 07:00,14,1531.2,1532,1529,1529.8,1312
20190601|2019-05-14 07:30,14,1529.5,1529.5,1526.6,1529,1544
20190601|2019-05-14 08:00,14,1528.9,1529.9,1526.4,1528.5,1945
20190601|2019-05-14 08:30,14,1528.6,1534.9,1525.7,1528.9,18751
20190601|2019-05-14 09:00,14,1528.9,1537.2,1528.7,1536.6,11496
20190601|2019-05-14 09:30,14,1536.6,1538.3,1533.2,1536.1,10146
20190601|2019-05-14 10:00,14,1536.2,1541.7,1533.8,1538.6,9685
20190601|2019-05-14 10:30,14,1538.4,1544.6,1538.1,1543.6,11594
20190601|2019-05-14 11:00,14,1543.7,1545.3,1541.1,1542,5148
20190601|2019-05-14 11:30,14,1542,1545.3,1541.2,1543.9,3817
20190601|2019-05-14 12:00,14,1544,1546.5,1544,1546.4,3726
20190601|2019-05-14 12:30,14,1546.4,1549,1546.4,1547.5,3984
20190601|2019-05-14 13:00,14,1547.4,1549.9,1544.7,1549.1,4533
20190601|2019-05-14 13:30,14,1549,1550.7,1544.8,1546.9,5671
20190601|2019-05-14 14:00,14,1546.6,1550,1545.9,1548.6,4428
20190601|2019-05-14 14:30,14,1548.6,1548.6,1543.2,1544.8,19952
20190601|2019-05-14 15:00,14,1544.8,1546.4,1543.6,1546,6618
20190601|2019-05-14 15:30,14,1546,1547.1,1545.2,1546.5,706
20190601|2019-05-14 17:00,15,1547,1547.5,1545.6,1547.3,217
20190601|2019-05-14 17:30,15,1547.3,1547.3,1546.3,1546.7,113
20190601|2019-05-14 18:00,15,1546.3,1547.1,1545.8,1546.8,97
20190601|2019-05-14 18:30,15,1546.6,1547.2,1546.2,1547.2,91
20190601|2019-05-14 19:00,15,1547.1,1547.1,1542.4,1543,705
20190601|2019-05-14 19:30,15,1543,1545.4,1543,1545.1,180
20190601|2019-05-14 20:00,15,1544.9,1546.6,1543.5,1546.6,180
20190601|2019-05-14 20:30,15,1546.5,1549.6,1545.5,1548.7,529
20190601|2019-05-14 21:00,15,1548.3,1548.3,1546.1,1546.7,403
20190601|2019-05-14 21:30,15,1546.4,1549.1,1546,1548.7,279
20190601|2019-05-14 22:00,15,1548.7,1549.7,1547.9,1549.1,140
20190601|2019-05-14 22:30,15,1549.2,1549.6,1548.5,1548.9,68
20190601|2019-05-14 23:00,15,1548.8,1549,1548.2,1548.9,39
20190601|2019-05-14 23:30,15,1548.7,1549.2,1548.5,1548.9,42
20190601|2019-05-15 00:00,15,1549.1,1550.2,1548.7,1549.7,160
20190601|2019-05-15 00:30,15,1549.5,1550.7,1549,1550.2,215
20190601|2019-05-15 01:00,15,1550.1,1551.1,1548.7,1550.8,385
20190601|2019-05-15 01:30,15,1550.6,1551.3,1549.6,1550.2,242
20190601|2019-05-15 02:00,15,1550.3,1550.3,1545.2,1545.5,970
20190601|2019-05-15 02:30,15,1545.4,1545.8,1542.6,1543.6,800
20190601|2019-05-15 03:00,15,1543.5,1544.7,1542.2,1544.6,249
20190601|2019-05-15 03:30,15,1544.7,1545.5,1543.9,1544,233
20190601|2019-05-15 04:00,15,1543.9,1546.5,1543.8,1545.5,255
20190601|2019-05-15 04:30,15,1545.2,1545.2,1540.3,1540.9,608
20190601|2019-05-15 05:00,15,1540.7,1542.7,1538.9,1539.6,648
20190601|2019-05-15 05:30,15,1539.5,1542.3,1539.1,1541.8,531
20190601|2019-05-15 06:00,15,1541.9,1542.9,1541.7,1541.9,289
20190601|2019-05-15 06:30,15,1541.9,1542.2,1539.7,1539.8,745
20190601|2019-05-15 07:00,15,1539.9,1540.2,1536.9,1537.6,1010
20190601|2019-05-15 07:30,15,1537.4,1537.8,1533.2,1535.2,1891
20190601|2019-05-15 08:00,15,1535.2,1536.6,1531.7,1532.8,4467
20190601|2019-05-15 08:30,15,1532.8,1537.8,1529.3,1537.1,17804
20190601|2019-05-15 09:00,15,1537,1542.9,1530.8,1542.4,24853
20190601|2019-05-15 09:30,15,1542.3,1546.6,1541.2,1544.5,8430
20190601|2019-05-15 10:00,15,1544.6,1549,1540.3,1548.1,7025
20190601|2019-05-15 10:30,15,1548.3,1549.8,1546.5,1549.7,6458
20190601|2019-05-15 11:00,15,1549.7,1553,1546.1,1548.2,5600
20190601|2019-05-15 11:30,15,1548.3,1549.1,1543.8,1545.3,3688
20190601|2019-05-15 12:00,15,1545.2,1547.3,1542.8,1543.6,4471
20190601|2019-05-15 12:30,15,1543.7,1549.4,1543.5,1548.9,4005
20190601|2019-05-15 13:00,15,1548.9,1551.5,1548.5,1549.8,3718
20190601|2019-05-15 13:30,15,1549.7,1550.8,1548.3,1549.2,3461
20190601|2019-05-15 14:00,15,1549.2,1551.9,1548.1,1551.1,3076
20190601|2019-05-15 14:30,15,1551.1,1552.2,1548.7,1549.2,12156
20190601|2019-05-15 15:00,15,1549.2,1551.8,1549,1551.5,5594
20190601|2019-05-15 15:30,15,1551.4,1552.1,1550.5,1550.7,511
20190601|2019-05-15 17:00,16,1550,1550.3,1548.8,1549.4,244
20190601|2019-05-15 17:30,16,1549.5,1549.8,1548.9,1549.8,76
20190601|2019-05-15 18:00,16,1549.7,1549.7,1548.7,1549.1,71
20190601|2019-05-15 18:30,16,1549.3,1549.4,1548.8,1549.1,56
20190601|2019-05-15 19:00,16,1548.9,1548.9,1546.6,1548.4,430
20190601|2019-05-15 19:30,16,1548.5,1548.6,1547.2,1547.4,142
20190601|2019-05-15 20:00,16,1547.6,1547.7,1543.5,1545.5,707
20190601|2019-05-15 20:30,16,1545.4,1545.9,1542.8,1545,385
20190601|2019-05-15 21:00,16,1545.1,1547.9,1544,1547.2,200
20190601|2019-05-15 21:30,16,1547.3,1549.7,1547,1547.3,360
20190601|2019-05-15 22:00,16,1547.4,1548.6,1546.7,1548,140
20190601|2019-05-15 22:30,16,1548.2,1548.8,1546,1546.4,244
20190601|2019-05-15 23:00,16,1546.5,1546.5,1545.8,1546.2,79
20190601|2019-05-15 23:30,16,1546.4,1546.9,1545.5,1545.6,75
20190601|2019-05-16 00:00,16,1545.5,1545.9,1544.4,1545,128
20190601|2019-05-16 00:30,16,1544.8,1546,1544.3,1546,83
20190601|2019-05-16 01:00,16,1546.1,1546.8,1545.1,1545.9,181
20190601|2019-05-16 01:30,16,1546,1547.2,1545.8,1546.9,63
20190601|2019-05-16 02:00,16,1546.9,1547.9,1544.6,1544.6,460
20190601|2019-05-16 02:30,16,1544.5,1546.8,1543.8,1546.3,433
20190601|2019-05-16 03:00,16,1546.1,1549,1545,1548.7,608
20190601|2019-05-16 03:30,16,1548.8,1550.5,1547.6,1549.6,498
20190601|2019-05-16 04:00,16,1549.5,1550.9,1549.2,1549.7,407
20190601|2019-05-16 04:30,16,1549.8,1551.8,1549.3,1551.1,544
20190601|2019-05-16 05:00,16,1551,1555.3,1550.6,1555.1,1601
20190601|2019-05-16 05:30,16,1555.1,1556,1553.9,1554.7,506
20190601|2019-05-16 06:00,16,1554.9,1556.4,1554.5,1555.1,489
20190601|2019-05-16 06:30,16,1555.1,1555.7,1553.2,1554.9,950
20190601|2019-05-16 07:00,16,1554.8,1554.8,1553.3,1554.3,757
20190601|2019-05-16 07:30,16,1554.2,1556.6,1553.7,1554.4,1320
20190601|2019-05-16 08:00,16,1554.4,1554.4,1552,1553.4,1851
20190601|2019-05-16 08:30,16,1553.4,1566.2,1552.6,1565.6,17293
20190601|2019-05-16 09:00,16,1565.8,1569.7,1564,1569.6,11227
20190601|2019-05-16 09:30,16,1569.5,1570,1565.2,1567.5,7915
20190601|2019-05-16 10:00,16,1567.4,1568.4,1563.7,1566.4,6002
20190601|2019-05-16 10:30,16,1566.3,1570.4,1565.7,1568.7,7969
20190601|2019-05-16 11:00,16,1568.7,1569.5,1566.6,1567.1,4409
20190601|2019-05-16 11:30,16,1567.1,1568.7,1563.8,1564.5,5743
20190601|2019-05-16 12:00,16,1564.7,1566.9,1562.3,1565.7,3970
20190601|2019-05-16 12:30,16,1565.6,1566.1,1561.4,1562.9,3221
20190601|2019-05-16 13:00,16,1562.9,1564.9,1561.1,1564.7,3833
20190601|2019-05-16 13:30,16,1564.7,1564.9,1559.9,1561.8,4096
20190601|2019-05-16 14:00,16,1561.6,1561.6,1557.9,1559.9,6024
20190601|2019-05-16 14:30,16,1560,1560.1,1555,1559.3,20283
20190601|2019-05-16 15:00,16,1559.3,1560.4,1558.6,1559.8,6470
20190601|2019-05-16 15:30,16,1559.5,1560.2,1559.3,1559.8,543
20190601|2019-05-16 17:00,17,1559.6,1561.2,1559.6,1560.2,178
20190601|2019-05-16 17:30,17,1560.2,1560.2,1559.2,1559.8,79
20190601|2019-05-16 18:00,17,1559.9,1560.4,1559.9,1559.9,47
20190601|2019-05-16 18:30,17,1560,1561.4,1560,1560.9,75
20190601|2019-05-16 19:00,17,1561,1561,1558.2,1560.7,319
20190601|2019-05-16 19:30,17,1560.7,1561.7,1559.3,1559.9,237
20190601|2019-05-16 20:00,17,1560,1561.6,1559.2,1559.3,214
20190601|2019-05-16 20:30,17,1559.5,1560.8,1558.9,1560.4,196
20190601|2019-05-16 21:00,17,1560.6,1560.7,1559.4,1559.8,113
20190601|2019-05-16 21:30,17,1559.9,1559.9,1556.9,1557.1,308
20190601|2019-05-16 22:00,17,1557,1557.5,1554.7,1555,433
20190601|2019-05-16 22:30,17,1555.1,1555.7,1553.6,1553.6,353
20190601|2019-05-16 23:00,17,1553.7,1554.9,1553.5,1554.3,277
20190601|2019-05-16 23:30,17,1554.4,1555.3,1554.2,1554.8,116
20190601|2019-05-17 00:00,17,1554.7,1554.8,1553,1553.8,161
20190601|2019-05-17 00:30,17,1553.8,1554.1,1552.8,1553.3,147
20190601|2019-05-17 01:00,17,1553,1554.3,1552.8,1553.1,556
20190601|2019-05-17 01:30,17,1552.9,1556.3,1552.8,1555,652
20190601|2019-05-17 02:00,17,1555.1,1555.7,1552.9,1554.1,431
20190601|2019-05-17 02:30,17,1554,1555.5,1553.4,1555.1,336
20190601|2019-05-17 03:00,17,1555.1,1555.2,1551.8,1551.8,612
20190601|2019-05-17 03:30,17,1551.9,1552,1549.9,1550.9,730
20190601|2019-05-17 04:00,17,1550.9,1552.5,1550,1552.1,571
20190601|2019-05-17 04:30,17,1552,1554.8,1551.7,1553.5,662
20190601|2019-05-17 05:00,17,1553.5,1553.5,1551.3,1552.5,328
20190601|2019-05-17 05:30,17,1552.8,1553.1,1551.1,1552.1,206
20190601|2019-05-17 06:00,17,1552,1552.4,1549.7,1549.7,469
20190601|2019-05-17 06:30,17,1549.8,1549.8,1547.5,1548.7,963
20190601|2019-05-17 07:00,17,1548.4,1548.6,1545.9,1546.2,1534
20190601|2019-05-17 07:30,17,1545.9,1549.7,1545.4,1547,2492
20190601|2019-05-17 08:00,17,1547.2,1548.8,1545.4,1546.8,2954
20190601|2019-05-17 08:30,17,1546.8,1552.4,1544.1,1546.2,18911
20190601|2019-05-17 09:00,17,1546.1,1551.7,1541.6,1549.1,13869
20190601|2019-05-17 09:30,17,1549.1,1559.3,1546.3,1558.6,13788
20190601|2019-05-17 10:00,17,1558.6,1561.3,1553.6,1553.8,13759
20190601|2019-05-17 10:30,17,1553.8,1554.4,1545.9,1548.9,11685
20190601|2019-05-17 11:00,17,1548.8,1548.9,1544.3,1545.2,5983
20190601|2019-05-17 11:30,17,1545.1,1550,1543.8,1547.8,5899
20190601|2019-05-17 12:00,17,1547.8,1551.4,1546.8,1548.6,3593
20190601|2019-05-17 12:30,17,1548.7,1550.6,1547.5,1549.2,2669
20190601|2019-05-17 13:00,17,1549.1,1550.7,1547.9,1548.6,2468
20190601|2019-05-17 13:30,17,1548.6,1550.2,1546.5,1549.5,4603
20190601|2019-05-17 14:00,17,1549.5,1549.9,1538.5,1541.5,11884
20190601|2019-05-17 14:30,17,1541.4,1541.4,1534.7,1536.8,22248
20190601|2019-05-17 15:00,17,1536.8,1539.1,1535.7,1537,10639
20190601|2019-05-17 15:30,17,1537,1538.2,1536,1536.7,819
20190601|2019-05-19 17:00,20,1536.8,1541.2,1536.8,1541.1,676
20190601|2019-05-19 17:30,20,1541.1,1541.1,1540,1540.3,107
20190601|2019-05-19 18:00,20,1540.2,1543.2,1540.1,1542.8,263
20190601|2019-05-19 18:30,20,1542.9,1545.3,1542.3,1544.1,226
20190601|2019-05-19 19:00,20,1544.4,1546.2,1543.3,1543.8,572
20190601|2019-05-19 19:30,20,1543.4,1545.2,1543.1,1544.9,189
20190601|2019-05-19 20:00,20,1544.9,1547.4,1544.5,1546.4,340
20190601|2019-05-19 20:30,20,1546.2,1546.4,1543.2,1543.2,250
20190601|2019-05-19 21:00,20,1543.4,1543.6,1541.5,1543.2,301
20190601|2019-05-19 21:30,20,1543.3,1546.1,1543.3,1544.6,322
20190601|2019-05-19 22:00,20,1544.7,1544.8,1543,1544.2,138
20190601|2019-05-19 22:30,20,1544.4,1544.4,1543.4,1543.7,56
20190601|2019-05-19 23:00,20,1543.7,1544.3,1543,1544.1,61
20190601|2019-05-19 23:30,20,1544,1544.7,1543.9,1544,94
20190601|2019-05-20 00:00,20,1544.4,1545.1,1543,1543.1,118
20190601|2019-05-20 00:30,20,1543.2,1543.7,1542.5,1543.7,85
20190601|2019-05-20 01:00,20,1543.7,1544.5,1541.2,1541.2,894
20190601|2019-05-20 01:30,20,1541.3,1542,1540.8,1541.1,247
20190601|2019-05-20 02:00,20,1541.1,1542.3,1540.3,1541.5,512
20190601|2019-05-20 02:30,20,1541.3,1541.9,1540.1,1541.5,247
20190601|2019-05-20 03:00,20,1541.2,1543.3,1541.1,1541.7,409
20190601|2019-05-20 03:30,20,1541.6,1542.2,1534.5,1535.3,668
20190601|2019-05-20 04:00,20,1535.3,1536.4,1534.6,1536.1,559
20190601|2019-05-20 04:30,20,1536.1,1537.7,1535,1537.3,670
20190601|2019-05-20 05:00,20,1537.4,1537.4,1525.2,1527.7,4490
20190601|2019-05-20 05:30,20,1527.7,1530.2,1526.3,1526.8,1196
20190601|2019-05-20 06:00,20,1527,1528.1,1525.7,1527.7,807
20190601|2019-05-20 06:30,20,1527.7,1529.4,1527,1528.6,1002
20190601|2019-05-20 07:00,20,1528.7,1528.8,1524.4,1524.6,1342
20190601|2019-05-20 07:30,20,1524.6,1525.6,1523.2,1525.4,1938
20190601|2019-05-20 08:00,20,1525.3,1527.4,1524,1527.4,2072
20190601|2019-05-20 08:30,20,1527.5,1529.8,1522.1,1527.3,19700
20190601|2019-05-20 09:00,20,1527.4,1528.7,1522.6,1527.3,10624
20190601|2019-05-20 09:30,20,1527.2,1532,1526,1531.6,7209
20190601|2019-05-20 10:00,20,1531.6,1532.5,1526.5,1530,10295
20190601|2019-05-20 10:30,20,1529.9,1532.9,1526.9,1530.9,5457
20190601|2019-05-20 11:00,20,1530.8,1536.6,1530.1,1533.3,4922
20190601|2019-05-20 11:30,20,1533.3,1535,1531,1531.1,4671
20190601|2019-05-20 12:00,20,1531,1534.8,1530.1,1533,2507
20190601|2019-05-20 12:30,20,1532.9,1535.4,1532.4,1533.9,2606
20190601|2019-05-20 13:00,20,1534,1534,1530.5,1530.9,4321
20190601|2019-05-20 13:30,20,1531,1531.8,1525.5,1526.4,4630
20190601|2019-05-20 14:00,20,1526.4,1526.9,1522.6,1524.8,5406
20190601|2019-05-20 14:30,20,1524.9,1528.2,1523.9,1526.1,14708
20190601|2019-05-20 15:00,20,1526.1,1528.8,1525.3,1526.9,5310
20190601|2019-05-20 15:30,20,1527.2,1529.1,1526.9,1528.7,682
20190601|2019-05-20 17:00,21,1528.8,1530.4,1528.8,1529.6,181
20190601|2019-05-20 17:30,21,1529.7,1530,1529.4,1530,92
20190601|2019-05-20 18:00,21,1530.1,1530.2,1529.6,1530.2,74
20190601|2019-05-20 18:30,21,1530.3,1530.8,1529.5,1530.1,186
20190601|2019-05-20 19:00,21,1530.2,1531.2,1528.6,1531,548
20190601|2019-05-20 19:30,21,1531.1,1532,1530.5,1531.3,286
20190601|2019-05-20 20:00,21,1531.7,1533,1531.1,1532.7,420
20190601|2019-05-20 20:30,21,1532.8,1534,1531.4,1533.4,430
20190601|2019-05-20 21:00,21,1533.5,1533.5,1531.5,1532.5,280
20190601|2019-05-20 21:30,21,1532.6,1534.6,1532.5,1534.5,329
20190601|2019-05-20 22:00,21,1534.6,1534.9,1533.7,1534.6,382
20190601|2019-05-20 22:30,21,1534.8,1535.2,1534.3,1534.5,224
20190601|2019-05-20 23:00,21,1534.6,1534.6,1533.3,1533.3,166
20190601|2019-05-20 23:30,21,1533.4,1533.8,1533.3,1533.7,171
20190601|2019-05-21 00:00,21,1533.5,1533.5,1532,1532.7,148
20190601|2019-05-21 00:30,21,1532.8,1533.5,1532.6,1533.4,121
20190601|2019-05-21 01:00,21,1533.6,1533.7,1531.4,1531.7,781
20190601|2019-05-21 01:30,21,1531.8,1532.8,1531.7,1532.2,271
20190601|2019-05-21 02:00,21,1532.1,1532.4,1527.6,1528.1,601
20190601|2019-05-21 02:30,21,1528.1,1531.1,1527.6,1530.9,587
20190601|2019-05-21 03:00,21,1530.7,1531.5,1529.2,1530.9,528
20190601|2019-05-21 03:30,21,1530.9,1531.5,1529.1,1530,516
20190601|2019-05-21 04:00,21,1530,1533.2,1528.7,1532.3,814
20190601|2019-05-21 04:30,21,1532.3,1534.4,1531.8,1534.4,564
20190601|2019-05-21 05:00,21,1534.4,1535.7,1534.4,1535.1,725
20190601|2019-05-21 05:30,21,1535.2,1536.1,1534.5,1535.7,580
20190601|2019-05-21 06:00,21,1535.6,1535.9,1533.5,1533.7,770
20190601|2019-05-21 06:30,21,1533.7,1534.2,1532.8,1533.7,423
20190601|2019-05-21 07:00,21,1533.6,1535.5,1533.3,1534.3,1016
20190601|2019-05-21 07:30,21,1534.2,1536.4,1533.5,1536.1,1389
20190601|2019-05-21 08:00,21,1536.2,1536.4,1533.2,1534.4,2211
20190601|2019-05-21 08:30,21,1534.3,1540.2,1533.9,1539.5,13801
20190601|2019-05-21 09:00,21,1539.6,1545.1,1539.3,1544,9422
20190601|2019-05-21 09:30,21,1544.1,1548.9,1543.3,1546.9,7840
20190601|2019-05-21 10:00,21,1546.9,1548.5,1543.7,1547.3,11880
20190601|2019-05-21 10:30,21,1547.3,1547.9,1541.5,1543.9,8283
20190601|2019-05-21 11:00,21,1544,1545.8,1543.5,1543.9,3450
20190601|2019-05-21 11:30,21,1543.9,1545.2,1542.1,1545,2836
20190601|2019-05-21 12:00,21,1545.1,1545.6,1543.4,1544.3,2026
20190601|2019-05-21 12:30,21,1544.2,1546.7,1544,1546.6,2263
20190601|2019-05-21 13:00,21,1546.6,1548.1,1546.4,1547.7,2115
20190601|2019-05-21 13:30,21,1547.8,1547.9,1544.6,1545.2,2605
20190601|2019-05-21 14:00,21,1545.1,1546.1,1544.2,1545.7,2820
20190601|2019-05-21 14:30,21,1545.8,1547.5,1545.1,1547.2,14831
20190601|2019-05-21 15:00,21,1547.2,1547.6,1546,1546.4,4781
20190601|2019-05-21 15:30,21,1546.3,1546.9,1545.1,1545.2,578
20190601|2019-05-21 17:00,22,1545.3,1547,1545,1546.2,229
20190601|2019-05-21 17:30,22,1546.2,1547,1545.6,1546.6,209
20190601|2019-05-21 18:00,22,1546.5,1546.5,1545.7,1545.9,52
20190601|2019-05-21 18:30,22,1545.8,1546.8,1545.7,1546.8,119
20190601|2019-05-21 19:00,22,1546.6,1546.9,1544.6,1544.6,334
20190601|2019-05-21 19:30,22,1544.7,1544.9,1543.2,1543.6,456
20190601|2019-05-21 20:00,22,1543.7,1546.3,1543.6,1545.7,313
20190601|2019-05-21 20:30,22,1545.7,1547.5,1544.8,1547,347
20190601|2019-05-21 21:00,22,1547,1548,1546.7,1546.9,254
20190601|2019-05-21 21:30,22,1546.8,1547,1546.1,1546.9,196
20190601|2019-05-21 22:00,22,1546.8,1547.3,1546.1,1546.1,103
20190601|2019-05-21 22:30,22,1546.1,1546.4,1545.8,1546.4,123
20190601|2019-05-21 23:00,22,1546.4,1546.7,1545.9,1546.5,86
20190601|2019-05-21 23:30,22,1546.2,1546.2,1544.2,1545.7,372
20190601|2019-05-22 00:00,22,1545.5,1545.9,1544.6,1545.1,147
20190601|2019-05-22 00:30,22,1544.9,1545.1,1544,1544.4,171
20190601|2019-05-22 01:00,22,1544.5,1544.8,1543.1,1544.3,285
20190601|2019-05-22 01:30,22,1544.4,1544.9,1543.7,1544.6,150
20190601|2019-05-22 02:00,22,1544.4,1544.6,1542.1,1543.8,459
20190601|2019-05-22 02:30,22,1543.6,1543.7,1541.8,1542.1,247
20190601|2019-05-22 03:00,22,1542.1,1543.8,1541.7,1543.3,291
20190601|2019-05-22 03:30,22,1543.2,1544.6,1542.7,1542.7,194
20190601|2019-05-22 04:00,22,1542.7,1546,1542.6,1546,382
20190601|2019-05-22 04:30,22,1545.9,1546,1544.7,1545.9,744
20190601|2019-05-22 05:00,22,1545.8,1547.7,1545.8,1547.2,805
20190601|2019-05-22 05:30,22,1547.2,1547.2,1545.3,1545.5,334
20190601|2019-05-22 06:00,22,1545.4,1545.5,1543.1,1544.4,407
20190601|2019-05-22 06:30,22,1544.4,1544.4,1540.5,1540.5,928
20190601|2019-05-22 07:00,22,1540.6,1541.1,1537,1538.7,3189
20190601|2019-05-22 07:30,22,1538.6,1541.6,1538.5,1541.4,1653
20190601|2019-05-22 08:00,22,1541.3,1541.9,1540.3,1540.5,1443
20190601|2019-05-22 08:30,22,1540.7,1544.3,1539.9,1543.7,8735
20190601|2019-05-22 09:00,22,1543.7,1544.2,1537.2,1540.5,10733
20190601|2019-05-22 09:30,22,1540.5,1541.5,1534.6,1535.4,6991
20190601|2019-05-22 10:00,22,1535.3,1537.5,1531.7,1537.1,6730
20190601|2019-05-22 10:30,22,1537.1,1538.3,1532.1,1535.3,10903
20190601|2019-05-22 11:00,22,1535.3,1535.9,1530.9,1533.3,6029
20190601|2019-05-22 11:30,22,1533.3,1534.6,1530,1530,5091
20190601|2019-05-22 12:00,22,1530.1,1531.9,1527.9,1531.4,4554
20190601|2019-05-22 12:30,22,1531.1,1535.6,1530.2,1534.1,4055
20190601|2019-05-22 13:00,22,1534.1,1534.9,1532.7,1534.5,3177
20190601|2019-05-22 13:30,22,1534.5,1536.8,1534.5,1535.3,3670
20190601|2019-05-22 14:00,22,1535.4,1536.2,1533.9,1535.2,2909
20190601|2019-05-22 14:30,22,1535,1535.1,1532.7,1532.8,10901
20190601|2019-05-22 15:00,22,1532.8,1534.5,1532.7,1533.4,4148
20190601|2019-05-22 15:30,22,1533.4,1533.5,1532,1532.6,558
20190601|2019-05-22 17:00,23,1533.5,1534.2,1532.3,1533.4,132
20190601|2019-05-22 17:30,23,1533.5,1533.6,1533.2,1533.2,33
20190601|2019-05-22 18:00,23,1533.2,1533.4,1531.1,1532.4,119
20190601|2019-05-22 18:30,23,1532.5,1532.5,1531.2,1531.9,76
20190601|2019-05-22 19:00,23,1531.7,1532.4,1530,1530.9,302
20190601|2019-05-22 19:30,23,1530.7,1531.4,1528.7,1529.4,301
20190601|2019-05-22 20:00,23,1529.1,1529.1,1526.7,1527.6,536
20190601|2019-05-22 20:30,23,1527.6,1527.7,1525.2,1526.5,658
20190601|2019-05-22 21:00,23,1526.2,1526.5,1525.4,1526.3,186
20190601|2019-05-22 21:30,23,1526.1,1528.6,1525.8,1527.3,248
20190601|2019-05-22 22:00,23,1527.3,1527.5,1526.3,1526.9,170
20190601|2019-05-22 22:30,23,1527,1527.4,1526.1,1527,205
20190601|2019-05-22 23:00,23,1526.9,1527.1,1526.6,1526.7,87
20190601|2019-05-22 23:30,23,1526.7,1527,1526.4,1527,57
20190601|2019-05-23 00:00,23,1526.9,1527.3,1525,1525.7,243
20190601|2019-05-23 00:30,23,1525.8,1526.2,1524.7,1525.6,217
20190601|2019-05-23 01:00,23,1525.6,1526.4,1524.5,1524.8,630
20190601|2019-05-23 01:30,23,1524.8,1524.9,1522.8,1523,733
20190601|2019-05-23 02:00,23,1523.1,1523.7,1521,1522.7,896
20190601|2019-05-23 02:30,23,1522.8,1524.4,1521.1,1523.4,739
20190601|2019-05-23 03:00,23,1523.4,1523.6,1520,1520.7,1477
20190601|2019-05-23 03:30,23,1520.7,1520.7,1518.5,1520.4,1322
20190601|2019-05-23 04:00,23,1520.4,1520.7,1517.7,1517.8,645
20190601|2019-05-23 04:30,23,1517.8,1518.3,1515.9,1516.4,1168
20190601|2019-05-23 05:00,23,1516.6,1517.3,1514.7,1517,1006
20190601|2019-05-23 05:30,23,1517,1518.2,1516.4,1517,572
20190601|2019-05-23 06:00,23,1517.2,1519.6,1517.2,1519.5,832
20190601|2019-05-23 06:30,23,1519.5,1520.7,1518.4,1518.9,972
20190601|2019-05-23 07:00,23,1519.1,1519.6,1516.6,1517.4,1549
20190601|2019-05-23 07:30,23,1517.4,1520.3,1516.9,1518.4,2301
20190601|2019-05-23 08:00,23,1518.5,1519,1516.7,1518.3,2424
20190601|2019-05-23 08:30,23,1518.2,1518.3,1503.5,1505.9,20555
20190601|2019-05-23 09:00,23,1505.8,1510,1503.6,1509.4,11368
20190601|2019-05-23 09:30,23,1509.4,1514,1507.7,1512.6,12795
20190601|2019-05-23 10:00,23,1512.7,1512.9,1507.1,1510.4,11414
20190601|2019-05-23 10:30,23,1510.5,1511.3,1501.4,1502.1,9090
20190601|2019-05-23 11:00,23,1502,1506.5,1502,1506.1,12216
20190601|2019-05-23 11:30,23,1506.1,1507.2,1499.4,1500,6426
20190601|2019-05-23 12:00,23,1499.9,1503.2,1499,1501.6,7531
20190601|2019-05-23 12:30,23,1501.4,1503.2,1498.5,1500.4,7334
20190601|2019-05-23 13:00,23,1500.2,1501.6,1497.1,1497.5,5628
20190601|2019-05-23 13:30,23,1497.6,1499.7,1494.5,1496.1,7092
20190601|2019-05-23 14:00,23,1496,1501.8,1492.9,1500.1,10982
20190601|2019-05-23 14:30,23,1500.2,1503.7,1496.6,1502,24048
20190601|2019-05-23 15:00,23,1502,1503.1,1500.2,1502.2,8692
20190601|2019-05-23 15:30,23,1502.1,1503.2,1501.9,1502.9,858
20190601|2019-05-23 17:00,24,1502.4,1505.2,1502.4,1504.7,393
20190601|2019-05-23 17:30,24,1504.7,1504.8,1501.7,1502.3,188
20190601|2019-05-23 18:00,24,1502.4,1503.6,1502.4,1503.3,92
20190601|2019-05-23 18:30,24,1503.4,1505.1,1502.6,1504.3,199
20190601|2019-05-23 19:00,24,1504.5,1506.6,1504.4,1505.9,534
20190601|2019-05-23 19:30,24,1505.9,1507.1,1505.3,1505.4,372
20190601|2019-05-23 20:00,24,1505.4,1507.6,1505.4,1507.1,440
20190601|2019-05-23 20:30,24,1507.1,1508.5,1506.7,1506.9,525
20190601|2019-05-23 21:00,24,1506.9,1507.8,1506.2,1506.4,240
20190601|2019-05-23 21:30,24,1506.2,1507.1,1505.6,1506.8,182
20190601|2019-05-23 22:00,24,1506.9,1507.1,1505.5,1505.5,150
20190601|2019-05-23 22:30,24,1505.7,1507.1,1505.7,1506.9,133
20190601|2019-05-23 23:00,24,1506.9,1507.3,1506.7,1506.9,89
20190601|2019-05-23 23:30,24,1507,1507.5,1507,1507.3,71
20190601|2019-05-24 00:00,24,1507.3,1508.1,1507,1507.9,158
20190601|2019-05-24 00:30,24,1507.9,1508.4,1507.6,1508.1,138
20190601|2019-05-24 01:00,24,1508.1,1508.3,1507.2,1507.7,273
20190601|2019-05-24 01:30,24,1507.8,1510.1,1507.7,1509.3,498
20190601|2019-05-24 02:00,24,1509.4,1510.3,1507.5,1509.4,805
20190601|2019-05-24 02:30,24,1509.4,1511,1509.1,1510.7,673
20190601|2019-05-24 03:00,24,1510.6,1512.7,1510.5,1511.9,644
20190601|2019-05-24 03:30,24,1512,1513.1,1511.5,1511.6,504
20190601|2019-05-24 04:00,24,1511.4,1513.1,1511.4,1511.8,807
20190601|2019-05-24 04:30,24,1511.9,1512.4,1510.4,1512.3,405
20190601|2019-05-24 05:00,24,1512.3,1513.6,1511.9,1513.3,862
20190601|2019-05-24 05:30,24,1513.3,1513.4,1512.1,1512.3,464
20190601|2019-05-24 06:00,24,1512.3,1512.6,1511.3,1511.8,1073
20190601|2019-05-24 06:30,24,1511.9,1512.9,1509.6,1509.6,2045
20190601|2019-05-24 07:00,24,1509.7,1509.9,1507.8,1509.5,1164
20190601|2019-05-24 07:30,24,1509.4,1509.7,1507.7,1509.7,1411
20190601|2019-05-24 08:00,24,1509.5,1511.7,1509,1511.1,1769
20190601|2019-05-24 08:30,24,1511,1517.2,1511,1516.5,15544
20190601|2019-05-24 09:00,24,1516.5,1518.5,1513.4,1513.6,7253
20190601|2019-05-24 09:30,24,1513.5,1516.1,1506.8,1508,12323
20190601|2019-05-24 10:00,24,1507.9,1510,1505.4,1506.7,5136
20190601|2019-05-24 10:30,24,1506.7,1510,1506.7,1509.3,4203
20190601|2019-05-24 11:00,24,1509.3,1512.5,1508.1,1512.2,4030
20190601|2019-05-24 11:30,24,1512.3,1513.9,1511.5,1513.8,3614
20190601|2019-05-24 12:00,24,1513.7,1514.5,1512,1512,3450
20190601|2019-05-24 12:30,24,1512,1515.8,1511.5,1513.3,3598
20190601|2019-05-24 13:00,24,1513.3,1513.6,1511.4,1512.3,5388
20190601|2019-05-24 13:30,24,1512.2,1514.3,1512.2,1513.5,2852
20190601|2019-05-24 14:00,24,1513.5,1516,1513.5,1515.4,4621
20190601|2019-05-24 14:30,24,1515.3,1517,1514,1514.7,13980
20190601|2019-05-24 15:00,24,1514.7,1518,1514.7,1517.7,6906
20190601|2019-05-24 15:30,24,1517.7,1518.5,1516.4,1516.4,642
20190901|2019-03-18 11:00,18,1563,1563,1563,1563,1
20190901|2019-03-19 08:00,19,1580.9,1580.9,1579.2,1579.2,2
20190901|2019-03-19 09:30,19,1570,1570,1567.3,1567.3,4
20190901|2019-03-19 10:00,19,1569.3,1569.3,1569.3,1569.3,3
20190901|2019-03-19 10:30,19,1570.8,1571,1570.8,1571,4
20190901|2019-03-19 11:00,19,1575.1,1575.1,1575.1,1575.1,1
20190901|2019-03-19 11:30,19,1577.6,1577.6,1577.6,1577.6,1
20190901|2019-03-19 12:00,19,1571.8,1572.5,1571.8,1572.5,6
20190901|2019-03-19 13:00,19,1569,1569,1569,1569,3
20190901|2019-03-19 13:30,19,1570.5,1570.5,1570,1570,6
20190901|2019-03-19 14:00,19,1569.5,1569.5,1564,1564,8
20190901|2019-03-19 14:30,19,1564.9,1564.9,1561,1561,2
20190901|2019-03-19 15:00,19,1563.8,1563.8,1563.8,1563.8,1
20190901|2019-03-20 02:30,20,1563.6,1563.6,1563.6,1563.6,1
20190901|2019-03-20 05:00,20,1561.6,1561.6,1561.6,1561.6,1
20190901|2019-03-20 09:00,20,1554,1555.5,1554,1555.5,2
20190901|2019-03-20 13:00,20,1564.9,1564.9,1564.9,1564.9,1
20190901|2019-03-20 13:30,20,1568.2,1568.2,1567.6,1567.6,2
20190901|2019-03-21 08:30,21,1553.2,1553.2,1553.2,1553.2,1
20190901|2019-03-21 09:30,21,1567.9,1567.9,1567.9,1567.9,1
20190901|2019-03-21 10:00,21,1575.4,1575.4,1575.4,1575.4,1
20190901|2019-03-21 11:00,21,1574.8,1574.8,1574.8,1574.8,1
20190901|2019-03-21 11:30,21,1573.6,1573.6,1573.6,1573.6,1
20190901|2019-03-22 03:30,22,1567.2,1567.2,1567.2,1567.2,1
20190901|2019-03-22 07:00,22,1559.5,1559.5,1559.5,1559.5,1
20190901|2019-03-22 07:30,22,1562.9,1562.9,1562.9,1562.9,1
20190901|2019-03-22 08:30,22,1562.1,1562.1,1555,1555,2
20190901|2019-03-22 09:00,22,1549,1549,1549,1549,1
20190901|2019-03-22 09:30,22,1546,1546,1546,1546,1
20190901|2019-03-22 10:00,22,1537,1537,1533,1533,2
20190901|2019-03-22 10:30,22,1531.4,1531.4,1521.9,1521.9,3
20190901|2019-03-22 11:00,22,1521.8,1524.4,1521.2,1521.2,6
20190901|2019-03-22 11:30,22,1519.8,1519.8,1515.9,1515.9,3
20190901|2019-03-22 12:00,22,1522,1522,1522,1522,1
20190901|2019-03-22 12:30,22,1519,1519,1516.9,1516.9,2
20190901|2019-03-22 13:00,22,1523.6,1523.6,1523.6,1523.6,1
20190901|2019-03-22 13:30,22,1526,1526,1526,1526,1
20190901|2019-03-22 14:30,22,1512,1512,1512,1512,1
20190901|2019-03-22 15:30,22,1512.6,1513.2,1512.6,1513.2,2
20190901|2019-03-24 19:30,25,1510.8,1510.8,1510.8,1510.8,1
20190901|2019-03-24 21:00,25,1507.2,1507.2,1507.2,1507.2,1
20190901|2019-03-24 21:30,25,1507,1507,1507,1507,1
20190901|2019-03-25 03:30,25,1510.8,1510.8,1510.8,1510.8,1
20190901|2019-03-25 08:30,25,1515.9,1515.9,1506,1506,2
20190901|2019-03-25 09:00,25,1502.2,1502.2,1502.2,1502.2,1
20190901|2019-03-25 10:30,25,1523,1523.1,1523,1523.1,2
20190901|2019-03-25 11:00,25,1522.5,1522.5,1522.5,1522.5,1
20190901|2019-03-26 08:30,26,1536,1537.2,1533,1533,4
20190901|2019-03-26 09:00,26,1534.6,1534.6,1534.6,1534.6,1
20190901|2019-03-26 09:30,26,1536,1536,1536,1536,15
20190901|2019-03-26 10:30,26,1537.7,1537.7,1537.7,1537.7,1
20190901|2019-03-26 14:00,26,1534.8,1534.8,1534.8,1534.8,2
20190901|2019-03-27 08:30,27,1538.4,1538.4,1538.4,1538.4,1
20190901|2019-03-27 09:00,27,1535,1535,1535,1535,1
20190901|2019-03-27 10:30,27,1515.6,1515.6,1515.6,1515.6,1
20190901|2019-03-27 11:00,27,1517.8,1522,1517.8,1522,3
20190901|2019-03-27 12:00,27,1523.8,1529.9,1523.8,1529.8,5
20190901|2019-03-27 13:30,27,1529.7,1529.7,1529.7,1529.7,1
20190901|2019-03-28 08:30,28,1536.5,1536.8,1536.5,1536.8,2
20190901|2019-03-28 09:00,28,1544.2,1544.2,1544.2,1544.2,1
20190901|2019-03-28 10:00,28,1528.4,1528.4,1528.4,1528.4,1
20190901|2019-03-28 13:00,28,1541,1541,1541,1541,1
20190901|2019-03-28 13:30,28,1537.9,1537.9,1537.9,1537.9,1
20190901|2019-03-28 14:00,28,1539.8,1539.8,1539.8,1539.8,1
20190901|2019-03-29 08:30,29,1552.5,1552.5,1552.5,1552.5,1
20190901|2019-03-29 10:00,29,1547.9,1547.9,1547.9,1547.9,1
20190901|2019-03-29 11:00,29,1542.2,1542.2,1542.2,1542.2,1
20190901|2019-03-29 14:00,29,1548.6,1548.6,1545.6,1546.8,3
20190901|2019-03-29 14:30,29,1545.6,1545.6,1545.6,1545.6,1
20190901|2019-04-01 08:30,1,1556.1,1556.1,1556.1,1556.1,1
20190901|2019-04-01 09:00,1,1565,1565,1565,1565,5
20190901|2019-04-01 09:30,1,1562.6,1562.6,1559.5,1560.5,3
20190901|2019-04-01 10:00,1,1559,1562.2,1558.8,1562.2,4
20190901|2019-04-01 10:30,1,1556.5,1556.5,1556.5,1556.5,5
20190901|2019-04-01 11:30,1,1560,1560,1560,1560,1
20190901|2019-04-01 14:30,1,1562.4,1562.4,1562.4,1562.4,1
20190901|2019-04-01 17:00,2,1562.1,1562.1,1562.1,1562.1,2
20190901|2019-04-01 17:30,2,1561,1561,1561,1561,1
20190901|2019-04-02 09:00,2,1560,1562.2,1560,1562.2,2
20190901|2019-04-02 11:30,2,1556.5,1556.5,1556.5,1556.5,1
20190901|2019-04-02 20:30,3,1564.2,1564.2,1564.2,1564.2,1
20190901|2019-04-03 10:00,3,1569.8,1569.8,1569.8,1569.8,1
20190901|2019-04-03 12:30,3,1572.6,1572.6,1572.6,1572.6,1
20190901|2019-04-03 13:30,3,1569.6,1569.6,1569.6,1569.6,1
20190901|2019-04-03 14:30,3,1570,1570,1570,1570,1
20190901|2019-04-04 08:30,4,1571,1574.3,1571,1574.3,2
20190901|2019-04-04 09:00,4,1575.5,1575.9,1575.3,1575.9,12
20190901|2019-04-04 09:30,4,1570.8,1570.8,1570.8,1570.8,1
20190901|2019-04-04 10:00,4,1569,1572.3,1569,1572.3,2
20190901|2019-04-04 11:00,4,1569,1569,1567.5,1567.5,2
20190901|2019-04-04 13:00,4,1572.7,1572.7,1572.7,1572.7,1
20190901|2019-04-04 14:30,4,1573.9,1573.9,1573.9,1573.9,1
20190901|2019-04-05 07:00,5,1578.5,1578.5,1578.5,1578.5,1
20190901|2019-04-05 09:00,5,1587,1587,1587,1587,9
20190901|2019-04-05 15:00,5,1591.2,1591.2,1591.2,1591.2,1
20190901|2019-04-07 21:30,8,1587.6,1587.6,1587.6,1587.6,1
20190901|2019-04-08 08:30,8,1579.5,1579.5,1579.5,1579.5,9
20190901|2019-04-08 13:00,8,1586,1586,1586,1586,1
20190901|2019-04-08 13:30,8,1585.5,1585.5,1585.3,1585.3,2
20190901|2019-04-08 15:00,8,1589,1589,1589,1589,1
20190901|2019-04-09 10:00,9,1580,1580,1580,1580,1
20190901|2019-04-09 11:30,9,1581.8,1581.8,1581.8,1581.8,1
20190901|2019-04-09 12:30,9,1578.1,1578.1,1578.1,1578.1,2
20190901|2019-04-09 14:30,9,1571.2,1571.2,1567,1567,8
20190901|2019-04-09 15:00,9,1568.6,1568.6,1568.6,1568.6,1
20190901|2019-04-09 17:00,10,1569.9,1569.9,1569.9,1569.9,1
20190901|2019-04-10 09:00,10,1576,1576,1576,1576,3
20190901|2019-04-10 14:00,10,1589.5,1589.5,1589.5,1589.5,2
20190901|2019-04-10 14:30,10,1590,1590,1590,1590,5
20190901|2019-04-10 17:00,11,1591.4,1591.4,1589.1,1589.1,2
20190901|2019-04-11 08:30,11,1589.1,1589.1,1589.1,1589.1,1
20190901|2019-04-11 09:30,11,1590,1590,1590,1590,1
20190901|2019-04-11 15:00,11,1586.8,1586.8,1586.8,1586.8,1
20190901|2019-04-12 09:30,12,1590,1590,1590,1590,1
20190901|2019-04-12 10:30,12,1590.4,1590.4,1590.4,1590.4,1
20190901|2019-04-12 11:00,12,1591.4,1591.4,1591.4,1591.4,1
20190901|2019-04-12 13:30,12,1590.1,1590.1,1590.1,1590.1,1
20190901|2019-04-15 08:00,15,1595.5,1595.5,1595.5,1595.5,1
20190901|2019-04-15 08:30,15,1592,1592,1592,1592,1
20190901|2019-04-15 09:00,15,1590.8,1590.8,1590.8,1590.8,1
20190901|2019-04-15 09:30,15,1584.5,1584.5,1584,1584,2
20190901|2019-04-15 10:00,15,1590.4,1590.4,1590.4,1590.4,2
20190901|2019-04-15 10:30,15,1590.4,1590.4,1590.4,1590.4,1
20190901|2019-04-15 11:30,15,1581.8,1581.8,1581.8,1581.8,1
20190901|2019-04-15 12:00,15,1585,1585,1585,1585,10
20190901|2019-04-15 13:30,15,1586,1586,1586,1586,1
20190901|2019-04-15 14:00,15,1587,1587,1587,1587,1
20190901|2019-04-15 15:00,15,1588.3,1588.3,1588.3,1588.3,3
20190901|2019-04-15 18:00,16,1589.4,1589.4,1589.4,1589.4,1
20190901|2019-04-16 08:30,16,1592.4,1592.8,1592.3,1592.8,7
20190901|2019-04-16 14:30,16,1589.4,1589.4,1588.5,1588.5,2
20190901|2019-04-17 08:30,17,1594.4,1594.4,1594.4,1594.4,1
20190901|2019-04-17 09:30,17,1582,1582,1582,1582,5
20190901|2019-04-17 12:30,17,1573.5,1573.5,1573.5,1573.5,1
20190901|2019-04-17 13:00,17,1572.3,1572.3,1572.3,1572.3,1
20190901|2019-04-17 13:30,17,1570,1573.5,1570,1573.5,2
20190901|2019-04-17 14:30,17,1575.5,1575.5,1575.5,1575.5,1
20190901|2019-04-17 18:00,18,1575.5,1575.5,1575.5,1575.5,1
20190901|2019-04-18 09:00,18,1567,1567,1567,1567,5
20190901|2019-04-18 09:30,18,1565.3,1565.9,1564.5,1565.9,3
20190901|2019-04-18 11:30,18,1577.3,1577.3,1577.3,1577.3,1
20190901|2019-04-18 12:00,18,1574.6,1575,1574,1574,5
20190901|2019-04-18 12:30,18,1574.7,1574.7,1573.3,1574.4,3
20190901|2019-04-18 13:00,18,1574.3,1574.3,1572.6,1572.6,2
20190901|2019-04-18 13:30,18,1574.8,1574.8,1574.8,1574.8,1
20190901|2019-04-18 14:00,18,1572.8,1573.5,1572.5,1573.3,4
20190901|2019-04-18 14:30,18,1571.8,1573.3,1571.8,1573.3,2
20190901|2019-04-18 15:00,18,1572.5,1572.5,1572.5,1572.5,1
20190901|2019-04-22 08:30,22,1572.5,1572.5,1572.5,1572.5,1
20190901|2019-04-22 09:00,22,1565,1565,1565,1565,2
20190901|2019-04-22 10:30,22,1565,1565,1565,1565,2
20190901|2019-04-22 11:30,22,1567.5,1567.5,1567.5,1567.5,4
20190901|2019-04-22 14:00,22,1561.5,1564,1561.5,1564,6
20190901|2019-04-23 10:00,23,1584.6,1586,1584.6,1586,12
20190901|2019-04-23 10:30,23,1590.9,1591.4,1589.3,1591.4,3
20190901|2019-04-23 14:00,23,1590.6,1590.6,1590.6,1590.6,1
20190901|2019-04-24 02:00,24,1590.6,1590.6,1590.6,1590.6,1
20190901|2019-04-24 03:00,24,1590.5,1590.5,1590.5,1590.5,1
20190901|2019-04-24 09:30,24,1599,1600.2,1599,1600.2,3
20190901|2019-04-25 08:00,25,1589.4,1589.4,1589.4,1589.4,2
20190901|2019-04-25 08:30,25,1580.6,1580.6,1580.6,1580.6,1
20190901|2019-04-25 09:00,25,1586.4,1586.4,1574.5,1574.5,3
20190901|2019-04-25 10:30,25,1582.2,1583.3,1582.2,1583.3,2
20190901|2019-04-25 17:00,26,1580.5,1580.5,1580.5,1580.5,1
20190901|2019-04-26 10:30,26,1591.4,1591.4,1591.4,1591.4,1
20190901|2019-04-26 14:00,26,1599.3,1599.3,1599.3,1599.3,1
20190901|2019-04-26 14:30,26,1599.9,1599.9,1599.9,1599.9,1
20190901|2019-04-29 08:00,29,1600,1600,1600,1600,1
20190901|2019-04-29 08:30,29,1604,1607,1604,1607,2
20190901|2019-04-29 10:00,29,1609.6,1609.6,1609.6,1609.6,1
20190901|2019-04-30 04:30,30,1608,1608,1608,1608,2
20190901|2019-04-30 09:00,30,1603.9,1603.9,1600,1600,2
20190901|2019-04-30 10:00,30,1590,1590,1587,1588,9
20190901|2019-04-30 10:30,30,1595.1,1597.1,1595.1,1597.1,2
20190901|2019-04-30 11:30,30,1594.1,1594.1,1594.1,1594.1,1
20190901|2019-04-30 12:00,30,1596.2,1596.2,1594,1594,2
20190901|2019-05-01 10:30,1,1601.5,1601.5,1601.5,1601.5,1
20190901|2019-05-01 11:00,1,1599.2,1599.2,1599.2,1599.2,1
20190901|2019-05-01 13:30,1,1597.8,1597.8,1591.2,1591.2,4
20190901|2019-05-01 14:00,1,1592.4,1592.4,1592.4,1592.4,3
20190901|2019-05-01 14:30,1,1583.8,1583.8,1583.8,1583.8,1
20190901|2019-05-01 15:00,1,1581.6,1581.6,1581.6,1581.6,1
20190901|2019-05-01 15:30,1,1579,1579,1577.2,1577.2,3
20190901|2019-05-01 19:00,2,1580.2,1580.2,1580.2,1580.2,1
20190901|2019-05-01 19:30,2,1581.9,1581.9,1581.9,1581.9,1
20190901|2019-05-01 23:30,2,1581,1581,1581,1581,1
20190901|2019-05-02 03:30,2,1585.9,1585.9,1585.9,1585.9,1
20190901|2019-05-02 04:00,2,1585,1585,1585,1585,1
20190901|2019-05-02 08:30,2,1585.7,1591.2,1585.7,1591.2,3
20190901|2019-05-02 09:30,2,1585.5,1585.5,1585.5,1585.5,1
20190901|2019-05-02 10:00,2,1575.4,1576.4,1575.1,1575.4,28
20190901|2019-05-03 08:30,3,1601.9,1602.6,1598.2,1598.2,5
20190901|2019-05-03 09:00,3,1604.7,1606.1,1604.7,1605.8,3
20190901|2019-05-03 09:30,3,1605.6,1607.1,1605.6,1606,4
20190901|2019-05-05 21:00,6,1590,1590,1590,1590,1
20190901|2019-05-05 23:00,6,1586,1586,1586,1586,5
20190901|2019-05-06 01:00,6,1595,1595,1595,1595,1
20190901|2019-05-06 02:00,6,1595.5,1595.5,1595.5,1595.5,1
20190901|2019-05-06 05:00,6,1593,1593,1593,1593,5
20190901|2019-05-06 06:00,6,1595.2,1595.2,1595.2,1595.2,1
20190901|2019-05-06 08:00,6,1595.4,1595.4,1595.4,1595.4,1
20190901|2019-05-06 08:30,6,1603,1606.1,1601.8,1601.8,3
20190901|2019-05-06 09:00,6,1608,1608,1608,1608,1
20190901|2019-05-06 10:00,6,1614.3,1616.8,1614.3,1616.8,2
20190901|2019-05-06 10:30,6,1617.5,1618.4,1617.5,1618.4,3
20190901|2019-05-06 11:00,6,1613,1614,1613,1614,2
20190901|2019-05-06 12:00,6,1611,1613,1610,1613,4
20190901|2019-05-06 13:30,6,1617.2,1622,1617.2,1622,6
20190901|2019-05-06 14:00,6,1623.1,1623.1,1623.1,1623.1,1
20190901|2019-05-06 14:30,6,1623.5,1623.5,1622.2,1622.2,2
20190901|2019-05-06 15:30,6,1617,1617,1617,1617,2
20190901|2019-05-07 01:00,7,1618.1,1618.1,1618.1,1618.1,1
20190901|2019-05-07 05:30,7,1610.8,1610.8,1610.8,1610.8,1
20190901|2019-05-07 08:00,7,1607,1607.9,1607,1607.9,2
20190901|2019-05-07 08:30,7,1605.7,1609,1605.7,1607.4,4
20190901|2019-05-07 09:00,7,1605.8,1605.8,1605.8,1605.8,1
20190901|2019-05-07 09:30,7,1597.3,1597.3,1595.8,1595.8,3
20190901|2019-05-07 10:00,7,1594.2,1594.2,1594,1594,11
20190901|2019-05-07 10:30,7,1596,1596,1596,1596,2
20190901|2019-05-07 11:00,7,1595.1,1595.1,1595.1,1595.1,1
20190901|2019-05-07 13:00,7,1587.9,1589.8,1587.9,1589.8,2
20190901|2019-05-07 14:00,7,1584.4,1584.4,1582.4,1582.4,2
20190901|2019-05-07 14:30,7,1577.5,1581.6,1577.5,1581.1,32
20190901|2019-05-07 18:30,8,1589.7,1589.7,1589.7,1589.7,1
20190901|2019-05-07 21:30,8,1597.4,1597.4,1597.4,1597.4,1
20190901|2019-05-08 07:30,8,1588,1588,1588,1588,1
20190901|2019-05-08 08:30,8,1580.4,1590.6,1580.2,1588.8,9
20190901|2019-05-08 09:00,8,1590.8,1590.8,1586.8,1590.8,27
20190901|2019-05-08 10:00,8,1588.5,1594,1588.5,1593,32
20190901|2019-05-08 11:30,8,1588.2,1589.4,1588.2,1589.4,4
20190901|2019-05-08 20:30,9,1578,1578,1578,1578,1
20190901|2019-05-09 01:00,9,1574.5,1574.7,1574.5,1574.7,2
20190901|2019-05-09 02:00,9,1571.2,1571.2,1570.6,1570.6,3
20190901|2019-05-09 02:30,9,1567,1567,1567,1567,5
20190901|2019-05-09 04:30,9,1572.2,1572.2,1571.7,1571.7,29
20190901|2019-05-09 05:00,9,1571.6,1571.6,1570.4,1570.4,3
20190901|2019-05-09 06:00,9,1574.7,1575.4,1574.4,1574.4,7
20190901|2019-05-09 06:30,9,1574.5,1574.5,1573.9,1573.9,5
20190901|2019-05-09 07:00,9,1572.9,1572.9,1572.9,1572.9,4
20190901|2019-05-09 08:30,9,1560,1560,1558,1558,5
20190901|2019-05-09 09:00,9,1556.1,1557.2,1550.6,1550.6,11
20190901|2019-05-09 09:30,9,1558,1558,1558,1558,1
20190901|2019-05-09 10:00,9,1555,1555,1555,1555,1
20190901|2019-05-09 10:30,9,1555.6,1558.5,1555.6,1558.5,6
20190901|2019-05-09 11:00,9,1565.8,1567.8,1565.8,1567.8,13
20190901|2019-05-09 11:30,9,1573.2,1574.4,1573.2,1574.4,2
20190901|2019-05-09 12:00,9,1578.6,1578.6,1577,1577,6
20190901|2019-05-09 12:30,9,1573.6,1573.6,1573.6,1573.6,1
20190901|2019-05-09 13:30,9,1573.5,1573.5,1573.5,1573.5,2
20190901|2019-05-09 14:30,9,1577.6,1577.6,1577.6,1577.6,1
20190901|2019-05-09 15:00,9,1575.2,1575.2,1575.2,1575.2,2
20190901|2019-05-09 17:30,10,1574.2,1574.2,1574.2,1574.2,1
20190901|2019-05-09 19:00,10,1584,1584,1584,1584,1
20190901|2019-05-09 21:30,10,1579.6,1579.6,1579.6,1579.6,2
20190901|2019-05-09 23:00,10,1567.8,1567.8,1567.2,1567.2,2
20190901|2019-05-10 02:30,10,1575.4,1575.4,1571.6,1571.6,2
20190901|2019-05-10 06:30,10,1567.7,1567.7,1566.8,1566.8,2
20190901|2019-05-10 07:00,10,1567,1567,1565,1565,2
20190901|2019-05-10 07:30,10,1567.3,1567.3,1567.3,1567.3,1
20190901|2019-05-10 08:30,10,1568.5,1573,1568.5,1571.6,4
20190901|2019-05-10 09:00,10,1560,1560,1560,1560,1
20190901|2019-05-10 09:30,10,1552,1552,1552,1552,1
20190901|2019-05-10 10:00,10,1551,1552.5,1551,1552.5,2
20190901|2019-05-10 10:30,10,1552,1552,1550,1550,3
20190901|2019-05-10 11:00,10,1559.2,1561.8,1559,1561.8,3
20190901|2019-05-10 11:30,10,1565,1565,1564.5,1564.5,2
20190901|2019-05-10 12:30,10,1573.4,1573.4,1573.4,1573.4,1
20190901|2019-05-10 13:00,10,1571.8,1571.8,1571.8,1571.8,1
20190901|2019-05-10 13:30,10,1573.9,1573.9,1573.9,1573.9,1
20190901|2019-05-10 14:30,10,1574.5,1577.2,1573.8,1577.2,4
20190901|2019-05-10 15:00,10,1579.6,1580.8,1579.6,1580.6,40
20190901|2019-05-12 17:00,13,1572.2,1572.4,1570.2,1570.2,4
20190901|2019-05-12 21:30,13,1564.2,1564.2,1564.2,1564.2,1
20190901|2019-05-13 02:00,13,1560,1560,1560,1560,1
20190901|2019-05-13 07:00,13,1551,1551,1549.1,1549.1,2
20190901|2019-05-13 08:30,13,1549.1,1549.1,1542.6,1542.6,2
20190901|2019-05-13 09:00,13,1535.7,1535.7,1535.7,1535.7,1
20190901|2019-05-13 09:30,13,1535.3,1535.3,1535,1535,2
20190901|2019-05-13 10:00,13,1534,1534,1534,1534,1
20190901|2019-05-13 10:30,13,1533,1533.3,1533,1533.3,5
20190901|2019-05-13 12:30,13,1531,1531,1531,1531,1
20190901|2019-05-13 13:00,13,1532.5,1535.1,1529.8,1535.1,6
20190901|2019-05-13 13:30,13,1533,1537.2,1531.8,1537.2,6
20190901|2019-05-13 14:00,13,1530.9,1530.9,1527.8,1527.8,3
20190901|2019-05-13 14:30,13,1526.2,1528.1,1526.2,1528.1,2
20190901|2019-05-13 15:00,13,1526.8,1526.8,1526.8,1526.8,1
20190901|2019-05-13 17:00,14,1521,1521,1521,1521,15
20190901|2019-05-13 23:30,14,1534.2,1534.2,1534.2,1534.2,1
20190901|2019-05-14 00:30,14,1534.6,1534.6,1534.6,1534.6,1
20190901|2019-05-14 02:00,14,1535.1,1535.1,1535.1,1535.1,1
20190901|2019-05-14 03:00,14,1531.4,1531.4,1531.4,1531.4,1
20190901|2019-05-14 04:00,14,1535.8,1535.8,1535.8,1535.8,1
20190901|2019-05-14 07:00,14,1534.5,1534.5,1534.5,1534.5,1
20190901|2019-05-14 08:30,14,1534.1,1536,1534.1,1536,2
20190901|2019-05-14 09:00,14,1533,1537.1,1533,1537.1,3
20190901|2019-05-14 09:30,14,1537.5,1540.8,1537.5,1538.8,5
20190901|2019-05-14 12:00,14,1550,1550,1550,1550,1
20190901|2019-05-14 12:30,14,1551,1551,1551,1551,1
20190901|2019-05-14 13:00,14,1548.4,1550.4,1548.4,1550.4,2
20190901|2019-05-14 13:30,14,1550.4,1550.4,1550.4,1550.4,1
20190901|2019-05-14 23:30,15,1552.3,1552.3,1552.3,1552.3,1
20190901|2019-05-15 02:00,15,1551.4,1551.4,1550.6,1550.6,2
20190901|2019-05-15 04:00,15,1549.5,1549.5,1549.5,1549.5,1
20190901|2019-05-15 05:00,15,1544.9,1545,1544.9,1545,3
20190901|2019-05-15 07:30,15,1538.5,1538.5,1538.5,1538.5,3
20190901|2019-05-15 08:30,15,1536.7,1537.2,1534,1534,5
20190901|2019-05-15 09:00,15,1540,1546.3,1536.7,1546.3,14
20190901|2019-05-15 09:30,15,1549,1549,1549,1549,1
20190901|2019-05-15 10:00,15,1547,1547,1547,1547,30
20190901|2019-05-15 10:30,15,1553.1,1553.1,1553.1,1553.1,1
20190901|2019-05-15 11:00,15,1556.5,1556.6,1550.7,1550.7,3
20190901|2019-05-15 11:30,15,1552.5,1552.5,1548,1548,3
20190901|2019-05-15 12:00,15,1551,1551,1551,1551,1
20190901|2019-05-15 12:30,15,1549.4,1552.5,1549.4,1552.3,10
20190901|2019-05-15 13:00,15,1552.1,1552.1,1552.1,1552.1,1
20190901|2019-05-15 13:30,15,1554.4,1554.4,1554.4,1554.4,1
20190901|2019-05-15 14:30,15,1554.3,1554.3,1554.3,1554.3,1
20190901|2019-05-15 19:00,16,1550.5,1550.5,1550.5,1550.5,1
20190901|2019-05-15 20:00,16,1548,1548,1548,1548,1
20190901|2019-05-16 05:00,16,1556.2,1556.2,1556.2,1556.2,1
20190901|2019-05-16 06:30,16,1557.2,1557.2,1557,1557,2
20190901|2019-05-16 08:30,16,1559.3,1567,1559.3,1567,7
20190901|2019-05-16 09:00,16,1570.6,1572.4,1570.2,1572.4,4
20190901|2019-05-16 09:30,16,1573.2,1573.2,1571,1571,2
20190901|2019-05-16 10:00,16,1569.8,1569.8,1569.8,1569.8,2
20190901|2019-05-16 10:30,16,1569.8,1573.4,1569.8,1572.5,21
20190901|2019-05-16 12:00,16,1566.6,1568.2,1566.6,1568.2,2
20190901|2019-05-16 12:30,16,1567,1567,1567,1567,1
20190901|2019-05-16 13:00,16,1566.5,1566.5,1566.5,1566.5,4
20190901|2019-05-16 14:30,16,1561,1561.4,1561,1561.4,3
20190901|2019-05-17 03:30,17,1554.5,1554.5,1554.5,1554.5,1
20190901|2019-05-17 04:00,17,1555.6,1555.6,1555.6,1555.6,1
20190901|2019-05-17 05:00,17,1554.8,1554.8,1554.8,1554.8,1
20190901|2019-05-17 06:30,17,1551.6,1551.6,1551.6,1551.6,1
20190901|2019-05-17 07:00,17,1550.9,1550.9,1550.4,1550.4,11
20190901|2019-05-17 07:30,17,1553.8,1553.8,1551,1551,2
20190901|2019-05-17 08:30,17,1552.7,1553.8,1552.2,1553.8,13
20190901|2019-05-17 09:00,17,1551.8,1551.8,1545.3,1548,16
20190901|2019-05-17 09:30,17,1550.6,1558.5,1550.6,1558.5,4
20190901|2019-05-17 10:00,17,1557,1557,1557,1557,1
20190901|2019-05-17 10:30,17,1552.2,1552.8,1550.8,1550.8,3
20190901|2019-05-17 11:00,17,1553,1553,1553,1553,1
20190901|2019-05-17 11:30,17,1552,1552,1552,1552,1
20190901|2019-05-17 12:00,17,1553.8,1553.8,1553,1553,2
20190901|2019-05-17 12:30,17,1553.6,1553.6,1553.6,1553.6,1
20190901|2019-05-17 13:00,17,1551.4,1551.4,1551.4,1551.4,1
20190901|2019-05-17 14:00,17,1546.5,1546.5,1542.8,1542.8,4
20190901|2019-05-17 14:30,17,1542,1542.2,1542,1542.2,2
20190901|2019-05-17 15:30,17,1540.8,1540.8,1540.8,1540.8,1
20190901|2019-05-19 17:00,20,1543.4,1543.4,1543.4,1543.4,1
20190901|2019-05-19 19:00,20,1550,1550,1550,1550,10
20190901|2019-05-19 20:30,20,1550.2,1550.2,1550.2,1550.2,1
20190901|2019-05-20 01:00,20,1546.2,1546.2,1546.2,1546.2,1
20190901|2019-05-20 03:30,20,1539,1539,1539,1539,1
20190901|2019-05-20 04:30,20,1540.8,1540.8,1540.8,1540.8,1
20190901|2019-05-20 06:00,20,1530.6,1530.6,1530.6,1530.6,10
20190901|2019-05-20 07:30,20,1527.2,1527.2,1527.2,1527.2,1
20190901|2019-05-20 08:30,20,1529.4,1530.1,1528.8,1528.8,4
20190901|2019-05-20 09:00,20,1530.8,1530.8,1530.8,1530.8,1
20190901|2019-05-20 09:30,20,1534.6,1534.6,1534.6,1534.6,1
20190901|2019-05-20 10:00,20,1531.1,1531.1,1531.1,1531.1,1
20190901|2019-05-20 10:30,20,1531,1531,1531,1531,1
20190901|2019-05-20 11:00,20,1539,1539.6,1539,1539.6,2
20190901|2019-05-20 12:30,20,1537.2,1537.2,1537.2,1537.2,1
20190901|2019-05-20 13:00,20,1535.1,1535.1,1535.1,1535.1,1
20190901|2019-05-20 13:30,20,1532.6,1532.6,1530.5,1530.5,3
20190901|2019-05-20 14:30,20,1530,1530,1530,1530,1
20190901|2019-05-20 17:30,21,1533.8,1534.1,1533.8,1534.1,3
20190901|2019-05-20 19:30,21,1535.1,1535.1,1535.1,1535.1,1
20190901|2019-05-21 06:00,21,1537.8,1537.8,1537.8,1537.8,1
20190901|2019-05-21 07:00,21,1538.1,1538.1,1538.1,1538.1,1
20190901|2019-05-21 08:30,21,1539,1543.6,1539,1543,21
20190901|2019-05-21 09:00,21,1543.8,1548,1543.8,1548,5
20190901|2019-05-21 10:00,21,1551.5,1551.8,1551.5,1551.8,2
20190901|2019-05-21 10:30,21,1550.5,1550.5,1550.5,1550.5,1
20190901|2019-05-21 14:30,21,1550.2,1550.2,1550.1,1550.1,2
20190901|2019-05-21 17:30,22,1549.8,1549.8,1549.8,1549.8,3
20190901|2019-05-21 18:00,22,1550,1550,1550,1550,1
20190901|2019-05-21 20:30,22,1550.5,1550.5,1550.5,1550.5,1
20190901|2019-05-21 21:30,22,1549.2,1549.2,1549.2,1549.2,1
20190901|2019-05-22 05:00,22,1550.2,1550.2,1550.2,1550.2,2
20190901|2019-05-22 05:30,22,1550,1550,1549.4,1549.4,2
20190901|2019-05-22 07:00,22,1542,1542,1541.8,1541.8,4
20190901|2019-05-22 07:30,22,1544.6,1544.6,1544.6,1544.6,1
20190901|2019-05-22 08:30,22,1547.6,1547.6,1547.6,1547.6,1
20190901|2019-05-22 10:00,22,1536.1,1537.1,1536.1,1537.1,2
20190901|2019-05-22 10:30,22,1541.4,1541.4,1541.4,1541.4,1
20190901|2019-05-22 11:00,22,1535.3,1535.3,1535,1535,2
20190901|2019-05-22 11:30,22,1535.1,1535.1,1534,1534,2
20190901|2019-05-22 12:00,22,1531.6,1531.6,1531.1,1531.1,4
20190901|2019-05-22 13:00,22,1536.9,1537.1,1536.9,1537.1,2
20190901|2019-05-22 20:30,23,1529.5,1529.5,1529.5,1529.5,1
20190901|2019-05-22 21:30,23,1531.2,1531.2,1531.2,1531.2,4
20190901|2019-05-23 01:30,23,1527.5,1527.5,1527.5,1527.5,1
20190901|2019-05-23 03:00,23,1527.6,1527.6,1526.8,1526.8,2
20190901|2019-05-23 06:00,23,1521.4,1521.4,1521.3,1521.3,2
20190901|2019-05-23 07:00,23,1521.6,1521.6,1521.5,1521.5,59
20190901|2019-05-23 08:30,23,1520,1520,1507.6,1507.6,5
20190901|2019-05-23 09:00,23,1508.9,1508.9,1508.9,1508.9,1
20190901|2019-05-23 09:30,23,1515.2,1515.4,1515.2,1515.4,4
20190901|2019-05-23 10:00,23,1513,1513,1510.8,1510.8,2
20190901|2019-05-23 10:30,23,1510.3,1510.3,1506.5,1506.5,3
20190901|2019-05-23 11:30,23,1510.4,1510.4,1503.4,1503.5,8
20190901|2019-05-23 12:00,23,1503,1505.2,1503,1503,3
20190901|2019-05-23 12:30,23,1506.4,1506.5,1503.5,1503.5,4
20190901|2019-05-23 13:00,23,1501.3,1501.3,1501.3,1501.3,2
20190901|2019-05-23 13:30,23,1501,1501,1499.8,1499.8,2
20190901|2019-05-23 14:00,23,1498.1,1501,1498.1,1501,4
20190901|2019-05-23 14:30,23,1504,1506.8,1501.2,1506.8,4
20190901|2019-05-23 15:00,23,1506.2,1506.4,1505.5,1505.5,3
20190901|2019-05-23 17:30,24,1507,1507,1507,1507,3
20190901|2019-05-23 20:00,24,1511.6,1511.6,1511.6,1511.6,1
20190901|2019-05-23 20:30,24,1511.7,1511.7,1511.7,1511.7,3
20190901|2019-05-23 21:00,24,1511.8,1511.8,1511.8,1511.8,2
20190901|2019-05-24 03:30,24,1516,1516,1516,1516,1
20190901|2019-05-24 06:00,24,1515.9,1515.9,1515.9,1515.9,1
20190901|2019-05-24 06:30,24,1513.6,1513.6,1513.6,1513.6,5
20190901|2019-05-24 07:00,24,1511.9,1511.9,1511.9,1511.9,1
20190901|2019-05-24 08:30,24,1520.6,1520.8,1518.4,1519.5,10
20190901|2019-05-24 09:00,24,1518.8,1518.8,1518.8,1518.8,2
20190901|2019-05-24 09:30,24,1518.6,1518.6,1510.5,1510.5,5
20190901|2019-05-24 10:00,24,1509.5,1509.5,1509.5,1509.5,1
20190901|2019-05-24 11:00,24,1514.2,1514.2,1514.2,1514.2,1
20190901|2019-05-24 11:30,24,1517,1517,1517,1517,1
20190901|2019-05-24 13:00,24,1515,1515,1515,1515,1
20190901|2019-05-24 14:00,24,1519,1519,1519,1519,1
20191201|2019-03-22 10:30,22,1529.6,1529.6,1529.6,1529.6,1
20191201|2019-05-10 00:30,10,1578.4,1578.4,1578.4,1578.4,1