20110601|2011-05-25 05:00,25,116.37,116.37,116.35,116.35,81
20110601|2011-05-25 08:00,25,116.34,116.34,116.34,116.34,2
20110601|2011-05-25 09:00,25,116.44,116.59,116.44,116.59,29
20110601|2011-05-25 10:00,25,116.58,116.58,116.58,116.58,56
20110601|2011-05-25 10:30,25,116.48,116.48,116.48,116.48,2
20110601|2011-05-26 02:00,26,116.43,116.43,116.43,116.43,10
20110601|2011-05-26 03:00,26,116.4,116.41,116.4,116.41,172
20110601|2011-05-26 03:30,26,116.49,116.57,116.49,116.57,93
20110601|2011-05-26 04:00,26,116.43,116.43,116.41,116.41,109
20110601|2011-05-26 04:30,26,116.3,116.3,116.3,116.3,2
20110601|2011-05-26 07:30,26,116.32,116.32,116.32,116.32,1
20110601|2011-05-26 08:00,26,116.31,116.32,116.31,116.32,4
20110601|2011-05-26 09:30,26,116.35,116.39,116.35,116.39,40
20110601|2011-05-26 10:30,26,116.35,116.35,116.35,116.35,4
20110601|2011-05-27 02:00,27,116.35,116.35,116.35,116.35,1
20110601|2011-05-27 04:30,27,116.35,116.35,116.35,116.35,90
20110601|2011-05-27 09:00,27,116.35,116.35,116.35,116.35,10
20110601|2011-05-27 09:30,27,116.35,116.35,116.35,116.35,4
20110601|2011-06-01 04:30,1,116.48,116.48,116.45,116.45,28
20110601|2011-06-01 05:00,1,116.28,116.28,116.28,116.28,1
20110601|2011-06-24 10:00,24,117.9,117.9,117.9,117.9,40
20110601|2011-06-27 08:00,27,117.8,117.8,117.8,117.8,1
20110901|2011-05-25 05:00,25,114.83,114.83,114.81,114.81,81
20110901|2011-05-25 08:00,25,114.8,114.8,114.8,114.8,2
20110901|2011-05-25 09:00,25,114.9,115.05,114.9,115.05,29
20110901|2011-05-25 10:00,25,114.97,114.97,114.97,114.97,51
20110901|2011-05-26 02:00,26,114.78,114.78,114.78,114.78,10
20110901|2011-05-26 03:00,26,114.85,114.85,114.83,114.83,172
20110901|2011-05-26 03:30,26,114.91,114.99,114.88,114.99,94
20110901|2011-05-26 04:00,26,114.93,114.93,114.92,114.93,97
20110901|2011-05-26 07:30,26,114.92,114.92,114.92,114.92,1
20110901|2011-05-26 08:00,26,114.91,114.92,114.91,114.92,4
20110901|2011-05-26 09:30,26,114.89,114.92,114.89,114.92,40
20110901|2011-05-26 10:30,26,114.95,114.95,114.95,114.95,4
20110901|2011-05-27 02:00,27,114.95,114.95,114.95,114.95,1
20110901|2011-05-27 04:30,27,114.84,114.84,114.84,114.84,90
20110901|2011-05-27 09:00,27,114.95,114.95,114.95,114.95,10
20110901|2011-05-27 09:30,27,114.95,114.95,114.95,114.95,4
20110901|2011-06-01 03:00,1,114.85,114.85,114.85,114.85,1
20110901|2011-06-01 04:30,1,114.92,114.92,114.89,114.89,28
20110901|2011-06-01 05:00,1,114.98,114.98,114.98,114.98,2
20110901|2011-06-01 09:30,1,115.18,115.18,115.18,115.18,3
20110901|2011-06-02 02:00,2,115.42,115.42,115.42,115.42,20
20110901|2011-06-08 03:30,8,115.22,115.22,115.22,115.22,1
20110901|2011-06-08 04:30,8,115.25,115.25,115.25,115.25,2
20110901|2011-06-09 04:30,9,115.67,115.67,115.67,115.67,10
20110901|2011-06-17 03:00,17,116.15,116.15,116.15,116.15,3
20110901|2011-06-17 03:30,17,116.14,116.14,116.14,116.14,3
20110901|2011-06-23 05:00,23,116.26,116.26,116.26,116.26,3
20110901|2011-06-23 07:30,23,116.48,116.48,116.48,116.48,3
20110901|2011-06-23 09:00,23,116.48,116.48,116.48,116.48,3
20110901|2011-06-23 09:30,23,116.47,116.47,116.47,116.47,6
20110901|2011-06-24 08:30,24,116.5,116.5,116.5,116.5,3
20110901|2011-06-24 10:00,24,116.51,116.51,116.5,116.5,43
20110901|2011-06-27 05:00,27,116.53,116.53,116.46,116.46,3
20110901|2011-06-27 08:00,27,116.49,116.49,116.49,116.49,1
20110901|2011-06-28 05:30,28,116.18,116.18,116.15,116.15,20
20110901|2011-06-29 03:00,29,115.74,115.74,115.74,115.74,6
20110901|2011-07-01 06:30,1,115.52,115.57,115.52,115.57,6
20110901|2011-07-01 07:30,1,115.6,115.6,115.6,115.6,10
20110901|2011-07-01 08:00,1,115.54,115.54,115.54,115.54,1
20110901|2011-07-04 07:30,4,115.63,115.63,115.63,115.63,10
20110901|2011-07-05 06:00,5,115.64,115.64,115.64,115.64,3
20110901|2011-07-05 07:30,5,115.64,115.64,115.64,115.64,10
20110901|2011-07-06 02:00,6,115.94,115.94,115.9,115.9,3
20110901|2011-07-06 05:30,6,116.01,116.01,116.01,116.01,2
20110901|2011-07-06 06:00,6,116.01,116.01,116.01,116.01,1
20110901|2011-07-07 02:30,7,116.06,116.13,116.06,116.13,43
20110901|2011-07-07 03:30,7,116.14,116.14,116.14,116.14,3
20110901|2011-07-07 08:30,7,116.04,116.04,116.04,116.04,7
20110901|2011-07-11 04:00,11,116.7,116.75,116.7,116.75,19
20110901|2011-07-12 10:00,12,116.96,116.96,116.96,116.96,4
20110901|2011-07-13 03:00,13,116.87,116.87,116.87,116.87,10
20110901|2011-07-13 04:00,13,116.84,116.84,116.84,116.84,13
20110901|2011-07-13 04:30,13,116.84,116.84,116.84,116.84,12
20110901|2011-07-13 05:30,13,116.85,116.85,116.85,116.85,1
20110901|2011-07-13 06:00,13,117.01,117.01,117.01,117.01,10
20110901|2011-07-13 07:30,13,116.86,116.86,116.86,116.86,9
20110901|2011-07-13 09:30,13,116.9,116.9,116.79,116.79,16
20110901|2011-07-13 10:30,13,116.75,116.75,116.75,116.75,6
20110901|2011-07-14 03:00,14,116.78,116.78,116.78,116.78,10
20110901|2011-07-14 03:30,14,116.72,116.72,116.72,116.72,10
20110901|2011-07-14 05:30,14,116.82,116.85,116.82,116.85,12
20110901|2011-07-18 09:30,18,116.96,116.96,116.96,116.96,50
20110901|2011-07-22 08:00,22,116.55,116.55,116.55,116.55,50
20110901|2011-07-27 02:30,27,116.99,116.99,116.99,116.99,10
20110901|2011-07-28 04:00,28,117.21,117.21,117.21,117.21,10
20110901|2011-08-02 04:30,2,117.95,117.95,117.95,117.95,35
20110901|2011-08-10 03:00,10,118.93,118.93,118.93,118.93,1
20110901|2011-08-11 04:00,11,118.99,119,118.96,118.96,3
20110901|2011-08-12 10:00,12,119,119,119,119,1
20110901|2011-08-15 04:30,15,118.86,118.86,118.86,118.86,3
20110901|2011-08-16 04:30,16,118.9,118.9,118.9,118.9,3
20110901|2011-08-16 06:00,16,118.9,118.9,118.9,118.9,3
20110901|2011-08-19 06:30,19,119.11,119.11,119.11,119.11,6
20110901|2011-08-24 08:30,24,118.95,118.95,118.95,118.95,70
20110901|2011-08-25 08:30,25,118.72,118.72,118.72,118.72,40
20110901|2011-08-25 09:00,25,118.9,118.9,118.9,118.9,1
20110901|2011-08-25 09:30,25,118.9,118.9,118.9,118.9,1
20110901|2011-08-25 10:30,25,118.9,118.9,118.87,118.87,4
20110901|2011-08-26 02:30,26,118.9,118.92,118.9,118.92,4
20110901|2011-08-26 04:30,26,118.84,118.84,118.84,118.84,2
20110901|2011-08-26 06:30,26,118.85,118.85,118.83,118.83,38
20110901|2011-08-26 07:30,26,118.88,118.88,118.88,118.88,24
20110901|2011-08-26 08:00,26,118.83,118.83,118.8,118.8,49
20110901|2011-08-26 08:30,26,118.81,118.81,118.78,118.78,17
20110901|2011-08-26 09:00,26,118.78,118.93,118.78,118.9,263
20110901|2011-08-26 10:00,26,118.87,118.87,118.87,118.87,10
20110901|2011-08-26 10:30,26,119.1,119.1,119.1,119.1,11
20110901|2011-08-30 03:00,30,118.6,118.6,118.6,118.6,60
20110901|2011-08-30 04:00,30,118.82,118.82,118.82,118.82,1
20110901|2011-08-30 05:30,30,118.62,118.62,118.62,118.62,1
20110901|2011-08-30 06:00,30,118.62,118.78,118.62,118.78,76
20110901|2011-08-30 06:30,30,118.78,118.78,118.78,118.78,9
20110901|2011-08-30 07:00,30,118.9,118.9,118.9,118.9,19
20110901|2011-08-30 08:00,30,118.68,118.68,118.68,118.68,4
20110901|2011-09-02 09:30,2,119.42,119.42,119.42,119.42,3
20110901|2011-09-02 10:00,2,119.57,119.6,119.57,119.6,20
20110901|2011-09-05 05:30,5,120.08,120.08,120.08,120.08,6
20110901|2011-09-05 09:00,5,120.04,120.04,120.04,120.04,8
20110901|2011-09-13 04:30,13,120,120,120,120,1979
20110901|2011-09-23 02:00,23,119.5,119.5,119.5,119.5,56
20111201|2011-08-25 08:30,25,110.6,110.6,110.6,110.6,40
20111201|2011-08-26 02:30,26,110.77,110.77,110.76,110.76,4
20111201|2011-08-26 04:30,26,110.68,110.68,110.68,110.68,2
20111201|2011-08-26 06:30,26,110.72,110.72,110.7,110.7,38
20111201|2011-08-26 07:30,26,110.7,110.7,110.66,110.66,24
20111201|2011-08-26 08:00,26,110.61,110.61,110.58,110.58,49
20111201|2011-08-26 08:30,26,110.59,110.59,110.56,110.56,17
20111201|2011-08-26 09:00,26,110.56,110.71,110.56,110.71,249
20111201|2011-08-26 10:00,26,110.65,110.65,110.65,110.65,10
20111201|2011-08-26 10:30,26,110.59,110.59,110.59,110.59,11
20111201|2011-08-30 03:00,30,110.29,110.29,110.29,110.29,50
20111201|2011-08-30 04:00,30,110.32,110.32,110.32,110.32,1
20111201|2011-08-30 05:30,30,110.32,110.32,110.32,110.32,1
20111201|2011-08-30 06:00,30,110.32,110.38,110.32,110.38,76
20111201|2011-08-30 06:30,30,110.38,110.38,110.38,110.38,9
20111201|2011-08-30 07:00,30,110.5,110.5,110.5,110.5,69
20111201|2011-08-30 08:00,30,110.5,110.5,110.5,110.5,4
20111201|2011-08-30 09:00,30,110.59,110.59,110.59,110.59,7
20111201|2011-08-31 09:00,31,110.47,110.47,110.35,110.35,6
20111201|2011-09-01 02:00,1,110.29,110.29,110.29,110.29,12
20111201|2011-09-01 02:30,1,110.29,110.29,110.16,110.16,48
20111201|2011-09-01 03:00,1,110.46,110.46,110.46,110.46,50
20111201|2011-09-01 08:30,1,110.43,110.43,110.43,110.43,85
20111201|2011-09-02 04:00,2,110.74,110.74,110.74,110.74,12
20111201|2011-09-02 09:30,2,110.81,110.81,110.81,110.81,3
20111201|2011-09-02 10:00,2,110.96,110.99,110.96,110.99,20
20111201|2011-09-05 03:00,5,111.28,111.28,111.28,111.28,10
20111201|2011-09-05 05:30,5,111.47,111.47,111.47,111.47,6
20111201|2011-09-05 06:30,5,111.5,111.5,111.5,111.5,2
20111201|2011-09-05 09:00,5,111.52,111.52,111.52,111.52,8
20111201|2011-09-07 07:00,7,111.24,111.24,111.24,111.24,25
20111201|2011-09-08 02:30,8,111.3,111.3,111.3,111.3,25
20111201|2011-09-09 03:00,9,111.3,111.41,111.3,111.41,45
20111201|2011-09-12 07:30,12,111.75,111.75,111.75,111.75,1
20111201|2011-09-12 09:30,12,111.73,111.73,111.73,111.73,10
20111201|2011-09-13 04:00,13,111.96,111.96,111.96,111.96,10
20111201|2011-09-14 02:00,14,111.82,111.82,111.82,111.82,30
20111201|2011-09-15 03:00,15,111.45,111.45,111.45,111.45,10
20111201|2011-09-15 03:30,15,111.45,111.45,111.33,111.33,85
20111201|2011-09-15 06:00,15,111.22,111.28,111.22,111.28,20
20111201|2011-09-15 07:00,15,111.28,111.28,111.28,111.28,40
20111201|2011-09-15 07:30,15,111.22,111.22,111.22,111.22,40
20111201|2011-09-16 03:00,16,111.42,111.42,111.42,111.42,10
20111201|2011-09-16 04:30,16,111.3,111.3,111.3,111.3,50
20111201|2011-09-16 05:00,16,111.3,111.3,111.3,111.3,10
20111201|2011-09-16 07:30,16,111.4,111.4,111.4,111.4,50
20111201|2011-09-19 07:00,19,111.64,111.64,111.64,111.64,10
20111201|2011-09-19 10:00,19,111.7,111.7,111.7,111.7,2
20111201|2011-09-22 04:00,22,111.69,111.69,111.69,111.69,60
20111201|2011-09-23 03:00,23,111.44,111.44,111.42,111.43,100
20111201|2011-09-23 09:30,23,111.44,111.44,111.44,111.44,35
20111201|2011-09-26 03:30,26,111.31,111.31,111.31,111.31,30
20111201|2011-09-26 06:30,26,111.25,111.25,111.25,111.25,1
20111201|2011-09-26 07:00,26,111.29,111.29,111.29,111.29,2
20111201|2011-09-26 07:30,26,111.3,111.3,111.3,111.3,2
20111201|2011-09-26 08:00,26,111.23,111.23,111.23,111.23,1
20111201|2011-09-26 09:00,26,111.42,111.42,111.38,111.38,2
20111201|2011-09-26 10:00,26,111.32,111.32,111.26,111.26,3
20111201|2011-09-28 03:30,28,111.15,111.15,111.15,111.15,1
20111201|2011-09-28 08:00,28,110.98,110.98,110.98,110.98,10
20111201|2011-09-29 04:30,29,111.1,111.1,111.1,111.1,10
20111201|2011-10-03 02:00,3,111.4,111.4,111.4,111.4,2
20111201|2011-10-04 03:30,4,111.62,111.62,111.62,111.62,1
20111201|2011-10-05 04:30,5,111.52,111.52,111.5,111.5,35
20111201|2011-10-06 06:30,6,111.5,111.5,111.5,111.5,1
20111201|2011-10-10 04:00,10,111.24,111.24,111.24,111.24,94
20111201|2011-10-14 09:00,14,110.93,110.93,110.93,110.93,5
20111201|2011-10-14 09:30,14,110.93,110.93,110.93,110.93,5
20111201|2011-10-17 02:00,17,110.8,110.8,110.8,110.8,10
20111201|2011-10-17 04:30,17,110.8,110.8,110.8,110.8,10
20111201|2011-10-17 07:00,17,111.08,111.08,111.08,111.08,9
20111201|2011-10-17 09:00,17,111.08,111.08,111.08,111.08,10
20111201|2011-10-17 09:30,17,111.07,111.07,111.07,111.07,10
20111201|2011-10-17 10:00,17,111.01,111.01,111.01,111.01,10
20111201|2011-10-18 07:30,18,111.08,111.12,111.08,111.12,20
20111201|2011-10-18 08:00,18,111.12,111.12,111.12,111.12,10
20111201|2011-10-24 04:00,24,111.16,111.16,111.16,111.16,2
20111201|2011-10-24 10:00,24,111.05,111.05,111.05,111.05,2
20111201|2011-10-25 08:00,25,111.04,111.04,111.04,111.04,19
20111201|2011-10-25 10:00,25,111.16,111.16,111.16,111.16,4
20111201|2011-10-28 07:30,28,111.02,111.02,111.02,111.02,1
20111201|2011-11-02 03:30,2,111.81,111.81,111.81,111.81,10
20111201|2011-11-02 10:30,2,111.86,111.86,111.78,111.78,34
20111201|2011-11-02 11:00,2,111.78,111.78,111.76,111.76,7
20111201|2011-11-04 03:30,4,111.9,111.9,111.9,111.9,10
20111201|2011-11-04 06:00,4,111.83,111.83,111.83,111.83,6
20111201|2011-11-04 06:30,4,111.83,111.83,111.83,111.83,5
20111201|2011-11-04 07:00,4,111.83,111.85,111.83,111.85,83
20111201|2011-11-07 09:00,7,112.12,112.12,112.12,112.12,10
20111201|2011-11-07 09:30,7,112.18,112.18,112.18,112.18,10
20111201|2011-11-07 16:30,7,112.18,112.18,112.18,112.18,30
20111201|2011-11-07 17:00,7,112.18,112.18,112.18,112.18,40
20111201|2011-11-08 02:30,8,112.24,112.24,112.24,112.24,4
20111201|2011-11-08 05:30,8,112.15,112.15,112.15,112.15,10
20111201|2011-11-10 07:00,10,112.38,112.38,112.38,112.38,10
20111201|2011-11-15 04:30,15,112.67,112.67,112.67,112.67,4
20111201|2011-11-17 09:00,17,112.67,112.67,112.67,112.67,4
20111201|2011-11-21 10:00,21,112.49,112.49,112.49,112.49,1
20111201|2011-11-22 03:30,22,112.54,112.54,112.54,112.54,30
20111201|2011-11-24 02:30,24,112.76,112.76,112.76,112.76,40
20111201|2011-11-25 03:30,25,112.43,112.43,112.43,112.43,50
20111201|2011-11-25 05:30,25,112.42,112.42,112.42,112.42,148
20111201|2011-11-25 06:30,25,112.42,112.43,112.42,112.43,372
20111201|2011-11-25 07:00,25,112.54,112.54,112.54,112.54,13
20111201|2011-11-25 07:30,25,112.69,112.69,112.69,112.69,26
20111201|2011-11-25 08:00,25,112.74,112.74,112.69,112.74,34
20111201|2011-11-28 10:30,28,112.83,112.83,112.83,112.83,32
20111201|2011-11-29 04:00,29,112.81,112.81,112.81,112.81,1
20111201|2011-12-01 09:30,1,112.42,112.42,112.42,112.42,1110
20111201|2011-12-07 02:30,7,113.43,113.43,113.43,113.43,35
20111201|2011-12-07 03:00,7,113.46,113.47,113.46,113.47,41
20111201|2011-12-07 04:00,7,113.44,113.5,113.44,113.5,3
20111201|2011-12-28 02:00,28,113.55,113.55,113.55,113.55,146
20111201|2011-12-28 04:30,28,113.3,113.3,113.3,113.3,1
20120301|2011-11-24 02:30,24,112.21,112.21,112.21,112.21,40
20120301|2011-11-25 05:30,25,111.97,111.97,111.97,111.97,148
20120301|2011-11-25 06:30,25,111.97,111.98,111.97,111.98,372
20120301|2011-11-25 07:00,25,112.09,112.09,112.09,112.09,13
20120301|2011-11-25 07:30,25,112.36,112.36,112.36,112.36,26
20120301|2011-11-25 08:00,25,112.29,112.29,112.29,112.29,5
20120301|2011-11-28 10:30,28,112.38,112.38,112.38,112.38,32
20120301|2011-11-29 04:00,29,112.56,112.56,112.56,112.56,1
20120301|2011-11-29 06:00,29,112.57,112.57,112.57,112.57,10
20120301|2011-11-30 03:30,30,112.6,112.6,112.6,112.6,10
20120301|2011-11-30 09:30,30,112.1,112.1,112.1,112.1,1
20120301|2011-12-01 09:00,1,112.23,112.23,112.23,112.23,25
20120301|2011-12-02 03:00,2,112.61,112.61,112.61,112.61,10
20120301|2011-12-02 05:30,2,112.55,112.55,112.55,112.55,25
20120301|2011-12-07 02:30,7,113.08,113.08,113.08,113.08,35
20120301|2011-12-07 03:00,7,113.11,113.12,113.11,113.12,41
20120301|2011-12-07 04:00,7,113.19,113.25,113.19,113.25,3
20120301|2011-12-13 08:30,13,113.21,113.21,113.21,113.21,25
20120301|2011-12-13 10:00,13,113.25,113.25,113.2,113.2,35
20120301|2011-12-14 03:30,14,113.16,113.16,113.16,113.16,1
20120301|2011-12-15 04:30,15,113.01,113.01,113.01,113.01,6
20120301|2011-12-16 07:00,16,113.07,113.07,113.07,113.07,25
20120301|2011-12-19 08:30,19,113.31,113.31,113.31,113.31,25
20120301|2011-12-22 05:30,22,113.12,113.12,113.12,113.12,1
20120301|2011-12-22 15:00,22,113.12,113.12,113.12,113.12,1
20120301|2011-12-22 15:30,22,113.12,113.12,113.12,113.12,1
20120301|2011-12-22 16:00,22,113.12,113.12,113.12,113.12,1
20120301|2011-12-23 03:30,23,113.12,113.12,113.12,113.12,1
20120301|2012-01-04 08:30,4,113.15,113.15,113.15,113.15,25
20120301|2012-01-05 08:00,5,113.16,113.17,113.16,113.17,50
20120301|2012-01-11 06:00,11,113.26,113.26,113.26,113.26,25
20120301|2012-01-11 08:00,11,113.2,113.2,113.2,113.2,25
20120301|2012-01-13 06:00,13,113.55,113.55,113.55,113.55,11
20120301|2012-01-17 03:30,17,113.52,113.52,113.52,113.52,26
20120301|2012-01-18 02:00,18,113.69,113.69,113.69,113.69,25
20120301|2012-01-18 02:30,18,113.61,113.61,113.54,113.54,25
20120301|2012-01-19 19:30,20,113.54,113.54,113.54,113.54,42
20120301|2012-01-20 04:30,20,113.3,113.3,113.3,113.3,2
20120301|2012-01-20 13:30,20,113.3,113.3,113.3,113.3,4
20120301|2012-01-20 16:30,20,113.3,113.3,113.3,113.3,4
20120301|2012-01-23 02:00,23,113.12,113.12,113.12,113.12,10
20120301|2012-01-23 10:00,23,112.87,112.87,112.87,112.87,25
20120301|2012-01-25 06:00,25,112.92,112.92,112.92,112.92,1
20120301|2012-01-27 03:00,27,113.48,113.48,113.48,113.48,20
20120301|2012-01-30 04:00,30,113.77,113.79,113.77,113.79,30
20120301|2012-01-30 06:30,30,113.79,113.79,113.79,113.79,30
20120301|2012-01-31 05:00,31,113.42,113.46,113.42,113.46,50
20120301|2012-01-31 10:00,31,113.7,113.7,113.7,113.7,3
20120301|2012-02-01 05:00,1,113.5,113.5,113.5,113.5,25
20120301|2012-02-01 07:30,1,113.57,113.57,113.57,113.57,16
20120301|2012-02-01 10:00,1,113.38,113.38,113.38,113.38,1
20120301|2012-02-02 05:30,2,113.39,113.39,113.39,113.39,50
20120301|2012-02-02 09:30,2,113.27,113.27,113.27,113.27,1
20120301|2012-02-02 10:00,2,113.25,113.34,113.25,113.34,2
20120301|2012-02-03 04:00,3,113.27,113.27,113.27,113.27,4
20120301|2012-02-03 10:30,3,113.27,113.27,113.27,113.27,4
20120301|2012-02-06 02:00,6,113.07,113.07,113.07,113.07,5
20120301|2012-02-06 04:00,6,113.11,113.11,113.11,113.11,4
20120301|2012-02-06 05:00,6,113.13,113.13,113.13,113.13,8
20120301|2012-02-06 05:30,6,113.09,113.09,113.09,113.09,8
20120301|2012-02-06 08:30,6,113.06,113.06,113.06,113.06,5
20120301|2012-02-06 09:00,6,113.05,113.06,113.05,113.06,3
20120301|2012-02-07 02:00,7,113,113,113,113,25
20120301|2012-02-07 04:00,7,113,113,113,113,1
20120301|2012-02-07 07:00,7,113.02,113.02,113.02,113.02,2
20120301|2012-02-08 02:00,8,112.87,112.87,112.87,112.87,10
20120301|2012-02-08 03:30,8,112.86,112.86,112.86,112.86,2
20120301|2012-02-08 04:00,8,112.92,112.92,112.92,112.92,1
20120301|2012-02-08 08:00,8,112.94,112.94,112.94,112.94,5
20120301|2012-02-09 03:00,9,113.14,113.14,113.14,113.14,3
20120301|2012-02-09 04:00,9,113.2,113.2,113.2,113.2,1
20120301|2012-02-09 06:00,9,113.25,113.25,113.25,113.25,1
20120301|2012-02-09 06:30,9,113.31,113.31,113.31,113.31,1
20120301|2012-02-09 09:30,9,113.28,113.28,113.28,113.28,50
20120301|2012-02-09 10:00,9,113.24,113.24,113.24,113.24,4
20120301|2012-02-09 10:30,9,113.24,113.24,113.24,113.24,4
20120301|2012-02-09 12:00,9,113.24,113.24,113.24,113.24,8
20120301|2012-02-09 18:30,10,113.24,113.24,113.24,113.24,4
20120301|2012-02-10 03:00,10,113.5,113.5,113.5,113.5,54
20120301|2012-02-10 05:00,10,113.58,113.58,113.58,113.58,25
20120301|2012-02-10 05:30,10,113.58,113.58,113.58,113.58,25
20120301|2012-02-10 06:30,10,113.74,113.74,113.74,113.74,1
20120301|2012-02-10 09:00,10,113.57,113.57,113.57,113.57,1
20120301|2012-02-10 10:00,10,113.57,113.57,113.57,113.57,1
20120301|2012-02-10 10:30,10,113.57,113.57,113.57,113.57,1
20120301|2012-02-10 12:00,10,113.57,113.57,113.57,113.57,2
20120301|2012-02-10 14:00,10,113.57,113.57,113.57,113.57,1
20120301|2012-02-13 03:00,13,113.57,113.57,113.57,113.57,1
20120301|2012-02-13 04:00,13,113.62,113.62,113.62,113.62,1
20120301|2012-02-13 10:00,13,113.7,113.7,113.7,113.7,2
20120301|2012-02-13 16:00,13,113.7,113.7,113.7,113.7,1
20120301|2012-02-13 16:30,13,113.7,113.7,113.7,113.7,2
20120301|2012-02-13 17:00,13,113.7,113.7,113.7,113.7,1
20120301|2012-02-14 03:00,14,113.7,113.7,113.7,113.7,1
20120301|2012-02-14 04:00,14,113.68,113.68,113.65,113.65,6
20120301|2012-02-14 05:30,14,113.71,113.71,113.71,113.71,25
20120301|2012-02-14 06:00,14,113.71,113.71,113.71,113.71,25
20120301|2012-02-14 08:00,14,113.72,113.72,113.72,113.72,2
20120301|2012-02-15 03:30,15,113.75,113.75,113.75,113.75,1
20120301|2012-02-15 04:30,15,113.75,113.75,113.75,113.75,1
20120301|2012-02-15 07:30,15,113.76,113.76,113.76,113.76,4
20120301|2012-02-15 08:30,15,113.8,113.8,113.78,113.78,45
20120301|2012-02-15 09:30,15,113.76,113.76,113.76,113.76,50
20120301|2012-02-15 10:30,15,113.76,113.76,113.76,113.76,50
20120301|2012-02-16 04:00,16,113.77,113.8,113.77,113.8,5
20120301|2012-02-16 04:30,16,113.82,113.82,113.82,113.82,1
20120301|2012-02-16 05:00,16,113.69,113.76,113.69,113.76,2
20120301|2012-02-16 15:00,16,113.76,113.76,113.76,113.76,2
20120301|2012-02-17 02:30,17,113.53,113.53,113.53,113.53,3
20120301|2012-02-17 03:00,17,113.53,113.53,113.53,113.53,1
20120301|2012-02-17 06:30,17,113.35,113.35,113.35,113.35,1
20120301|2012-02-17 07:00,17,113.31,113.31,113.31,113.31,33
20120301|2012-02-17 08:00,17,113.31,113.31,113.31,113.31,32
20120301|2012-02-17 08:30,17,113.29,113.3,113.29,113.3,2
20120301|2012-02-17 09:30,17,113.37,113.48,113.37,113.48,184
20120301|2012-02-17 16:30,17,113.48,113.48,113.48,113.48,50
20120301|2012-02-21 04:00,21,113.28,113.28,113.28,113.28,1
20120301|2012-02-21 04:30,21,113.28,113.28,113.28,113.28,1
20120301|2012-02-22 04:00,22,113.41,113.41,113.4,113.4,4
20120301|2012-02-22 05:00,22,113.38,113.38,113.38,113.38,5
20120301|2012-02-22 05:30,22,113.37,113.37,113.37,113.37,4
20120301|2012-02-22 06:30,22,113.37,113.37,113.37,113.37,2
20120301|2012-02-22 07:30,22,113.41,113.41,113.41,113.41,1
20120301|2012-02-22 10:30,22,113.61,113.61,113.61,113.61,1
20120301|2012-02-23 02:00,23,113.6,113.6,113.6,113.6,199
20120301|2012-02-23 02:30,23,113.61,113.61,113.61,113.61,18
20120301|2012-02-23 03:00,23,113.61,113.61,113.61,113.61,18
20120301|2012-02-23 04:00,23,113.64,113.64,113.64,113.64,5
20120301|2012-02-23 07:00,23,113.59,113.59,113.59,113.59,27
20120301|2012-02-23 08:00,23,113.63,113.63,113.63,113.63,1
20120301|2012-02-24 03:00,24,113.63,113.63,113.63,113.63,2
20120301|2012-02-24 04:30,24,113.79,113.79,113.79,113.79,10
20120301|2012-02-24 05:00,24,113.76,113.76,113.76,113.76,10
20120301|2012-02-24 05:30,24,113.77,113.77,113.77,113.77,44
20120301|2012-02-24 06:30,24,113.78,113.78,113.77,113.77,18
20120301|2012-02-24 07:00,24,113.8,113.8,113.8,113.8,1
20120301|2012-02-24 07:30,24,113.78,113.78,113.78,113.78,65
20120301|2012-02-27 05:30,27,113.97,113.97,113.97,113.97,1
20120301|2012-02-27 07:00,27,114.02,114.02,114.01,114.01,56
20120301|2012-02-27 09:30,27,113.94,113.94,113.94,113.94,1
20120301|2012-02-27 10:00,27,113.94,113.94,113.94,113.94,51
20120301|2012-02-27 11:00,27,113.94,113.94,113.94,113.94,1
20120301|2012-02-28 05:30,28,113.91,113.91,113.91,113.91,1
20120301|2012-02-28 06:30,28,113.89,113.89,113.89,113.89,2
20120301|2012-02-28 07:30,28,113.89,113.89,113.89,113.89,1
20120301|2012-02-28 08:00,28,113.95,113.95,113.95,113.95,6
20120301|2012-02-28 09:00,28,113.88,113.88,113.88,113.88,2
20120301|2012-02-28 09:30,28,113.98,114,113.91,113.98,148
20120301|2012-02-28 10:00,28,113.9,113.9,113.9,113.9,5
20120301|2012-02-29 07:00,29,113.9,113.9,113.9,113.9,1560
20120301|2012-03-01 02:30,1,113.9,113.9,113.9,113.9,1560
20120301|2012-03-01 11:30,1,113.9,113.9,113.9,113.9,1560
20120301|2012-03-02 05:00,2,113.53,113.53,113.52,113.53,69
20120301|2012-03-02 09:00,2,113.53,113.53,113.53,113.53,14
20120301|2012-03-16 08:00,16,112.63,112.63,112.63,112.63,25
20120301|2012-03-16 08:30,16,112.65,112.65,112.65,112.65,10
20120301|2012-03-19 06:30,19,112.89,112.89,112.89,112.89,5
20120301|2012-03-19 07:00,19,112.89,112.89,112.89,112.89,5
20120301|2012-03-20 08:00,20,112.89,112.89,112.89,112.89,5
20120301|2012-03-20 09:30,20,112.89,112.89,112.89,112.89,5
20120301|2012-03-22 06:00,22,112.89,112.89,112.89,112.89,5
20120301|2012-03-22 08:00,22,112.96,112.96,112.96,112.96,25
20120301|2012-03-22 08:30,22,112.98,112.98,112.98,112.98,74
20120301|2012-03-22 12:30,22,112.98,112.98,112.98,112.98,37
20120301|2012-03-23 09:30,23,112.98,112.98,112.98,112.98,37
20120601|2012-02-23 02:00,23,112.59,112.59,112.59,112.59,199
20120601|2012-02-23 02:30,23,112.71,112.71,112.71,112.71,36
20120601|2012-02-23 04:00,23,112.63,112.63,112.63,112.63,5
20120601|2012-02-23 07:00,23,112.65,112.65,112.65,112.65,27
20120601|2012-02-24 03:30,24,112.84,112.84,112.84,112.84,48
20120601|2012-02-24 05:30,24,112.84,112.84,112.84,112.84,48
20120601|2012-02-24 06:30,24,112.89,112.89,112.88,112.88,18
20120601|2012-02-27 07:00,27,113.08,113.08,113.07,113.07,56
20120601|2012-02-27 09:30,27,113.08,113.08,113.08,113.08,1
20120601|2012-02-27 10:00,27,113.08,113.08,113.08,113.08,51
20120601|2012-02-28 03:00,28,113,113,113,113,18
20120601|2012-02-28 05:30,28,113.05,113.05,113.05,113.05,1
20120601|2012-02-28 06:30,28,113.05,113.05,113.03,113.03,3
20120601|2012-02-28 07:30,28,113.05,113.05,113.05,113.05,1
20120601|2012-02-28 08:00,28,113.01,113.01,113.01,113.01,6
20120601|2012-02-28 09:00,28,113.02,113.04,113.02,113.04,3
20120601|2012-02-28 09:30,28,113.05,113.07,113.03,113.05,148
20120601|2012-02-28 10:00,28,113.04,113.04,113.04,113.04,5
20120601|2012-02-29 05:30,29,113.04,113.04,113.04,113.04,5
20120601|2012-02-29 09:30,29,112.79,112.79,112.79,112.79,1
20120601|2012-03-01 03:00,1,112.79,112.79,112.79,112.79,1
20120601|2012-03-01 04:00,1,112.72,112.72,112.72,112.72,1
20120601|2012-03-01 05:00,1,112.72,112.72,112.72,112.72,1
20120601|2012-03-01 07:30,1,112.72,112.72,112.72,112.72,1
20120601|2012-03-01 08:30,1,112.61,112.62,112.59,112.59,13
20120601|2012-03-01 09:00,1,112.6,112.6,112.6,112.6,100
20120601|2012-03-01 09:30,1,112.6,112.6,112.6,112.6,50
20120601|2012-03-01 10:00,1,112.52,112.52,112.52,112.52,33
20120601|2012-03-02 04:30,2,112.64,112.64,112.64,112.64,1
20120601|2012-03-02 05:00,2,112.66,112.67,112.66,112.67,70
20120601|2012-03-02 06:00,2,112.67,112.67,112.67,112.67,14
20120601|2012-03-02 09:00,2,112.91,112.91,112.9,112.9,9
20120601|2012-03-05 07:00,5,112.94,112.94,112.94,112.94,4
20120601|2012-03-05 07:30,5,112.94,112.94,112.94,112.94,1
20120601|2012-03-05 08:30,5,112.82,112.82,112.81,112.81,28
20120601|2012-03-05 09:30,5,112.75,112.75,112.75,112.75,19
20120601|2012-03-05 10:00,5,112.75,112.75,112.75,112.75,5
20120601|2012-03-05 11:00,5,112.75,112.75,112.75,112.75,10
20120601|2012-03-06 04:30,6,112.73,112.73,112.69,112.69,11
20120601|2012-03-06 10:00,6,112.69,112.69,112.69,112.69,1
20120601|2012-03-06 10:30,6,112.69,112.69,112.69,112.69,1
20120601|2012-03-06 11:00,6,112.69,112.69,112.69,112.69,1
20120601|2012-03-07 03:30,7,112.69,112.69,112.69,112.69,1
20120601|2012-03-07 07:30,7,112.69,112.69,112.69,112.69,1
20120601|2012-03-07 08:30,7,112.67,112.67,112.67,112.67,50
20120601|2012-03-07 17:00,7,112.67,112.67,112.67,112.67,50
20120601|2012-03-08 02:30,8,112.64,112.64,112.64,112.64,25
20120601|2012-03-08 03:30,8,112.64,112.64,112.64,112.64,25
20120601|2012-03-08 05:30,8,112.59,112.59,112.59,112.59,20
20120601|2012-03-08 10:00,8,112.64,112.64,112.64,112.64,8
20120601|2012-03-08 20:30,9,112.64,112.64,112.64,112.64,8
20120601|2012-03-09 05:00,9,112.63,112.63,112.63,112.63,1
20120601|2012-03-09 07:30,9,112.62,112.62,112.62,112.62,1
20120601|2012-03-09 10:00,9,112.66,112.66,112.66,112.66,1
20120601|2012-03-12 03:30,12,112.71,112.71,112.71,112.71,3
20120601|2012-03-12 04:00,12,112.7,112.7,112.7,112.7,10
20120601|2012-03-12 04:30,12,112.74,112.75,112.74,112.75,6
20120601|2012-03-12 05:00,12,112.76,112.77,112.76,112.77,4
20120601|2012-03-12 06:30,12,112.75,112.75,112.75,112.75,2
20120601|2012-03-12 09:00,12,112.82,112.82,112.79,112.79,29
20120601|2012-03-12 09:30,12,112.8,112.8,112.8,112.8,21
20120601|2012-03-12 11:00,12,112.77,112.77,112.77,112.77,2
20120601|2012-03-13 04:30,13,112.68,112.68,112.68,112.68,4
20120601|2012-03-13 05:00,13,112.68,112.68,112.68,112.68,4
20120601|2012-03-13 05:30,13,112.68,112.68,112.68,112.68,3
20120601|2012-03-13 08:00,13,112.68,112.68,112.68,112.68,3
20120601|2012-03-13 08:30,13,112.66,112.66,112.66,112.66,1
20120601|2012-03-13 09:00,13,112.66,112.66,112.66,112.66,1
20120601|2012-03-13 10:00,13,112.66,112.66,112.66,112.66,1
20120601|2012-03-13 10:30,13,112.54,112.54,112.54,112.54,1
20120601|2012-03-13 11:00,13,112.55,112.57,112.55,112.57,4
20120601|2012-03-13 16:30,13,112.57,112.57,112.57,112.57,3
20120601|2012-03-14 04:00,14,112.32,112.32,112.31,112.31,7
20120601|2012-03-14 05:00,14,112.24,112.24,112.24,112.24,1
20120601|2012-03-14 11:00,14,112.07,112.09,112.07,112.08,17
20120601|2012-03-14 12:00,14,112.08,112.08,112.01,112.01,2
20120601|2012-03-15 05:30,15,111.98,111.98,111.98,111.98,60
20120601|2012-03-15 06:30,15,112.01,112.01,112.01,112.01,13
20120601|2012-03-15 07:30,15,111.96,111.96,111.96,111.96,1
20120601|2012-03-15 09:30,15,112.21,112.21,112.21,112.21,4
20120601|2012-03-16 05:30,16,111.94,111.94,111.94,111.94,5
20120601|2012-03-16 06:00,16,111.94,111.94,111.94,111.94,5
20120601|2012-03-16 07:00,16,111.87,111.87,111.87,111.87,60
20120601|2012-03-16 07:30,16,111.77,111.77,111.77,111.77,53
20120601|2012-03-16 08:00,16,111.74,111.74,111.71,111.71,26
20120601|2012-03-16 08:30,16,111.73,111.73,111.73,111.73,10
20120601|2012-03-16 09:00,16,111.8,111.88,111.8,111.88,4
20120601|2012-03-19 03:00,19,111.98,111.98,111.98,111.98,50
20120601|2012-03-19 03:30,19,112,112,112,112,3
20120601|2012-03-19 04:00,19,112.06,112.06,112.06,112.06,3
20120601|2012-03-19 06:30,19,112.04,112.04,112.04,112.04,5
20120601|2012-03-19 07:00,19,112.04,112.04,112.04,112.04,5
20120601|2012-03-19 10:00,19,112.04,112.04,112.01,112.02,10
20120601|2012-03-19 10:30,19,112.02,112.04,112.02,112.04,4
20120601|2012-03-19 11:00,19,112.01,112.01,112,112,10
20120601|2012-03-19 11:30,19,111.96,112,111.96,112,23
20120601|2012-03-20 08:00,20,112,112,112,112,1
20120601|2012-03-20 09:00,20,111.92,111.92,111.92,111.92,35
20120601|2012-03-21 04:00,21,111.92,111.92,111.92,111.92,4
20120601|2012-03-21 07:00,21,111.94,111.95,111.94,111.95,106
20120601|2012-03-21 10:30,21,112,112,112,112,1
20120601|2012-03-22 04:00,22,112,112,112,112,1
20120601|2012-03-22 05:30,22,112.11,112.11,112.11,112.11,50
20120601|2012-03-22 08:00,22,112.12,112.12,112.12,112.12,25
20120601|2012-03-22 08:30,22,112.14,112.14,112.14,112.14,37
20120601|2012-03-22 09:00,22,112.14,112.14,112.14,112.14,37
20120601|2012-03-23 03:30,23,112.1,112.1,112.1,112.1,1
20120601|2012-03-23 04:00,23,112.08,112.08,112.08,112.08,59
20120601|2012-03-23 04:30,23,112.11,112.13,112.11,112.13,3
20120601|2012-03-23 05:00,23,112.22,112.22,112.22,112.22,1
20120601|2012-03-23 06:00,23,112.24,112.24,112.24,112.24,2
20120601|2012-03-23 10:30,23,112.28,112.28,112.28,112.28,4
20120601|2012-03-23 11:00,23,112.28,112.28,112.28,112.28,2
20120601|2012-03-26 03:00,26,112.35,112.35,112.35,112.35,3
20120601|2012-03-26 04:00,26,112.36,112.36,112.36,112.36,13
20120601|2012-03-26 05:00,26,112.23,112.24,112.23,112.24,4
20120601|2012-03-26 05:30,26,112.2,112.2,112.17,112.2,19
20120601|2012-03-26 06:00,26,112.17,112.2,112.16,112.2,11
20120601|2012-03-26 07:00,26,112.23,112.24,112.21,112.24,6
20120601|2012-03-26 08:00,26,112.24,112.24,112.24,112.24,1
20120601|2012-03-26 08:30,26,112.26,112.26,112.26,112.26,2
20120601|2012-03-26 09:00,26,112.21,112.21,112.19,112.21,10
20120601|2012-03-26 09:30,26,112.17,112.17,112.15,112.15,5
20120601|2012-03-26 10:00,26,112.16,112.16,112.13,112.13,62
20120601|2012-03-27 03:00,27,112.25,112.25,112.25,112.25,90
20120601|2012-03-27 04:00,27,112.26,112.3,112.22,112.3,24
20120601|2012-03-27 04:30,27,112.3,112.3,112.3,112.3,32
20120601|2012-03-27 05:00,27,112.3,112.3,112.3,112.3,30
20120601|2012-03-27 08:30,27,112.3,112.3,112.3,112.3,11
20120601|2012-03-27 09:00,27,112.3,112.3,112.3,112.3,11
20120601|2012-03-27 10:00,27,112.3,112.3,112.3,112.3,11
20120601|2012-03-28 02:00,28,112.44,112.44,112.39,112.39,7
20120601|2012-03-28 02:30,28,112.35,112.36,112.34,112.34,11
20120601|2012-03-28 03:30,28,112.39,112.39,112.39,112.39,3
20120601|2012-03-28 04:00,28,112.43,112.43,112.43,112.43,6
20120601|2012-03-28 07:30,28,112.43,112.43,112.43,112.43,3
20120601|2012-03-28 08:30,28,112.51,112.51,112.51,112.51,5
20120601|2012-03-28 09:00,28,112.49,112.49,112.49,112.49,5
20120601|2012-03-28 09:30,28,112.49,112.52,112.49,112.49,30
20120601|2012-03-29 09:30,29,112.49,112.49,112.49,112.49,5
20120601|2012-03-30 03:00,30,112.49,112.71,112.49,112.71,20
20120601|2012-03-30 03:30,30,112.71,112.71,112.71,112.71,10
20120601|2012-03-30 04:30,30,112.69,112.69,112.69,112.69,5
20120601|2012-03-30 07:00,30,112.8,112.81,112.8,112.81,7
20120601|2012-03-30 07:30,30,112.79,112.79,112.79,112.79,21
20120601|2012-03-30 08:00,30,112.8,112.8,112.78,112.78,44
20120601|2012-03-30 09:00,30,112.74,112.74,112.74,112.74,1
20120601|2012-04-02 03:00,2,112.55,112.56,112.55,112.56,20
20120601|2012-04-02 03:30,2,112.57,112.58,112.57,112.58,5
20120601|2012-04-02 08:30,2,112.7,112.7,112.7,112.7,1
20120601|2012-04-02 10:30,2,112.7,112.7,112.7,112.7,1
20120601|2012-04-03 02:00,3,112.62,112.62,112.62,112.62,1
20120601|2012-04-03 02:30,3,112.62,112.62,112.59,112.59,4
20120601|2012-04-03 03:30,3,112.59,112.59,112.59,112.59,3
20120601|2012-04-03 04:00,3,112.61,112.63,112.61,112.63,9
20120601|2012-04-03 04:30,3,112.63,112.63,112.63,112.63,3
20120601|2012-04-03 06:30,3,112.73,112.73,112.72,112.72,10
20120601|2012-04-03 09:00,3,112.71,112.72,112.71,112.72,50
20120601|2012-04-03 09:30,3,112.73,112.73,112.73,112.73,2
20120601|2012-04-03 10:00,3,112.72,112.73,112.72,112.73,79
20120601|2012-04-04 04:30,4,112.62,112.62,112.59,112.59,10
20120601|2012-04-04 05:00,4,112.62,112.62,112.62,112.62,10
20120601|2012-04-04 07:00,4,112.58,112.58,112.58,112.58,32
20120601|2012-04-04 08:30,4,112.58,112.58,112.58,112.58,32
20120601|2012-04-04 10:00,4,112.45,112.45,112.45,112.45,5
20120601|2012-04-04 10:30,4,112.45,112.48,112.45,112.48,9
20120601|2012-04-04 11:00,4,112.5,112.52,112.5,112.52,5
20120601|2012-04-04 16:30,4,112.52,112.52,112.52,112.52,1
20120601|2012-04-05 02:30,5,112.58,112.59,112.58,112.59,11
20120601|2012-04-05 04:30,5,112.59,112.7,112.59,112.7,31
20120601|2012-04-05 05:00,5,112.7,112.7,112.66,112.66,38
20120601|2012-04-05 05:30,5,112.71,112.71,112.71,112.71,3
20120601|2012-04-05 09:30,5,112.62,112.62,112.62,112.62,16
20120601|2012-04-10 03:00,10,112.81,112.81,112.81,112.81,5
20120601|2012-04-10 03:30,10,112.8,112.8,112.8,112.8,1
20120601|2012-04-10 05:00,10,112.8,112.8,112.8,112.8,1
20120601|2012-04-10 07:00,10,112.98,112.98,112.98,112.98,3
20120601|2012-04-10 08:00,10,112.94,112.94,112.94,112.94,3
20120601|2012-04-11 02:30,11,113,113,113,113,1
20120601|2012-04-11 04:00,11,112.93,112.93,112.93,112.93,5
20120601|2012-04-11 04:30,11,112.93,112.93,112.93,112.93,5
20120601|2012-04-11 07:00,11,112.85,112.87,112.85,112.87,10
20120601|2012-04-11 07:30,11,112.86,112.86,112.85,112.85,6
20120601|2012-04-11 08:30,11,112.88,112.88,112.88,112.88,2
20120601|2012-04-12 02:30,12,112.92,112.93,112.92,112.93,7
20120601|2012-04-12 04:00,12,112.94,112.94,112.94,112.94,2
20120601|2012-04-12 04:30,12,112.99,112.99,112.99,112.99,4
20120601|2012-04-12 05:30,12,112.99,112.99,112.99,112.99,4
20120601|2012-04-12 07:00,12,112.99,112.99,112.99,112.99,4
20120601|2012-04-12 08:30,12,112.96,112.96,112.95,112.95,10
20120601|2012-04-12 09:30,12,112.96,112.96,112.92,112.92,5
20120601|2012-04-12 10:00,12,112.98,112.98,112.96,112.96,6
20120601|2012-04-13 04:00,13,113.1,113.1,113.1,113.1,1
20120601|2012-04-13 04:30,13,113.1,113.1,113.1,113.1,1
20120601|2012-04-13 05:30,13,113.1,113.1,113.1,113.1,1
20120601|2012-04-13 06:30,13,113.1,113.1,113.1,113.1,1
20120601|2012-04-16 07:30,16,113.1,113.1,113.06,113.06,4
20120601|2012-04-16 08:30,16,113.09,113.09,113.09,113.09,4
20120601|2012-04-16 09:00,16,113.13,113.16,113.11,113.16,14
20120601|2012-04-16 09:30,16,114.01,114.01,114.01,114.01,2
20120601|2012-04-17 02:00,17,113.01,113.01,113,113,9
20120601|2012-04-17 04:00,17,112.95,112.95,112.95,112.95,3
20120601|2012-04-17 04:30,17,112.95,112.95,112.95,112.95,3
20120601|2012-04-17 07:30,17,112.95,112.95,112.95,112.95,3
20120601|2012-04-17 08:00,17,112.95,112.95,112.95,112.95,3
20120601|2012-04-17 08:30,17,112.95,112.95,112.95,112.95,3
20120601|2012-04-17 09:30,17,112.88,112.88,112.88,112.88,5
20120601|2012-04-17 11:30,17,112.88,112.88,112.88,112.88,5
20120601|2012-04-18 06:30,18,112.88,112.88,112.88,112.88,5
20120601|2012-04-18 07:00,18,112.63,112.63,112.63,112.63,1
20120601|2012-04-18 08:30,18,112.68,112.68,112.68,112.68,6
20120601|2012-04-19 02:30,19,112.46,112.46,112.44,112.45,17
20120601|2012-04-19 03:00,19,112.43,112.43,112.34,112.34,23
20120601|2012-04-19 03:30,19,112.34,112.34,112.34,112.34,1
20120601|2012-04-19 05:30,19,112.43,112.43,112.43,112.43,6
20120601|2012-04-19 07:30,19,112.43,112.43,112.43,112.43,6
20120601|2012-04-20 06:00,20,112.43,112.43,112.43,112.43,12
20120601|2012-04-20 08:00,20,112.43,112.43,112.19,112.19,7
20120601|2012-04-20 08:30,20,112.19,112.19,112.19,112.19,1
20120601|2012-04-23 03:00,23,112.31,112.31,112.31,112.31,5
20120601|2012-04-23 03:30,23,112.36,112.36,112.36,112.36,1
20120601|2012-04-23 06:30,23,112.39,112.39,112.39,112.39,10
20120601|2012-04-23 07:30,23,112.35,112.36,112.35,112.36,16
20120601|2012-04-23 08:00,23,112.4,112.4,112.4,112.4,5
20120601|2012-04-23 08:30,23,112.39,112.39,112.38,112.38,10
20120601|2012-04-23 09:30,23,112.38,112.38,112.38,112.38,6
20120601|2012-04-24 02:30,24,112.34,112.35,112.34,112.34,3
20120601|2012-04-24 04:30,24,112.42,112.45,112.42,112.45,5
20120601|2012-04-24 05:00,24,112.45,112.45,112.43,112.43,4
20120601|2012-04-24 05:30,24,112.43,112.43,112.4,112.4,10
20120601|2012-04-24 06:00,24,112.41,112.43,112.37,112.39,14
20120601|2012-04-24 06:30,24,112.4,112.45,112.4,112.45,6
20120601|2012-04-24 07:00,24,112.45,112.45,112.44,112.44,37
20120601|2012-04-24 07:30,24,112.47,112.49,112.47,112.49,28
20120601|2012-04-24 08:00,24,112.49,112.49,112.46,112.46,7
20120601|2012-04-24 08:30,24,112.46,112.46,112.44,112.44,9
20120601|2012-04-24 09:00,24,112.44,112.44,112.44,112.44,1
20120601|2012-04-24 10:30,24,112.6,112.6,112.51,112.51,2
20120601|2012-04-24 11:30,24,112.49,112.49,112.49,112.49,1
20120601|2012-04-25 03:30,25,112.62,112.62,112.53,112.53,27
20120601|2012-04-25 06:00,25,112.53,112.53,112.53,112.53,1
20120601|2012-04-25 07:00,25,112.58,112.62,112.58,112.62,19
20120601|2012-04-25 08:00,25,112.56,112.56,112.52,112.53,11
20120601|2012-04-25 08:30,25,112.53,112.53,112.53,112.53,6
20120601|2012-04-25 09:00,25,112.53,112.56,112.52,112.52,15
20120601|2012-04-25 09:30,25,112.47,112.47,112.43,112.43,6
20120601|2012-04-25 10:00,25,112.46,112.46,112.46,112.46,6
20120601|2012-04-25 16:30,25,112.46,112.46,112.46,112.46,12
20120601|2012-04-26 05:30,26,112.66,112.66,112.66,112.66,6
20120601|2012-04-26 07:00,26,112.66,112.66,112.66,112.66,3
20120601|2012-04-26 07:30,26,112.66,112.66,112.65,112.65,6
20120601|2012-04-26 08:00,26,112.65,112.66,112.65,112.66,6
20120601|2012-04-26 08:30,26,112.68,112.68,112.68,112.68,3
20120601|2012-04-26 09:00,26,112.66,112.66,112.66,112.66,3
20120601|2012-04-27 02:30,27,112.66,112.66,112.66,112.66,3
20120601|2012-04-27 05:00,27,112.7,112.7,112.7,112.7,3
20120601|2012-04-27 06:00,27,112.7,112.7,112.7,112.7,3
20120601|2012-04-27 07:00,27,112.61,112.61,112.61,112.61,6
20120601|2012-04-27 07:30,27,112.6,112.6,112.6,112.6,3
20120601|2012-04-27 08:00,27,112.57,112.57,112.56,112.56,4
20120601|2012-05-01 07:30,1,112.61,112.61,112.61,112.61,3
20120601|2012-05-01 08:00,1,112.61,112.61,112.61,112.61,3
20120601|2012-05-01 10:00,1,112.47,112.51,112.47,112.51,31
20120601|2012-05-02 03:00,2,112.51,112.51,112.51,112.51,2
20120601|2012-05-02 08:30,2,112.64,112.64,112.62,112.62,8
20120601|2012-05-02 09:00,2,112.68,112.68,112.68,112.68,3
20120601|2012-05-02 09:30,2,112.68,112.68,112.68,112.68,3
20120601|2012-05-02 10:00,2,112.64,112.64,112.64,112.64,3
20120601|2012-05-04 03:30,4,112.64,112.64,112.64,112.64,3
20120601|2012-05-04 09:30,4,112.8,112.8,112.8,112.8,1
20120601|2012-05-08 08:30,8,112.93,112.93,112.9,112.9,70
20120601|2012-05-08 09:00,8,112.9,112.91,112.85,112.85,76
20120601|2012-05-08 09:30,8,112.93,112.98,112.93,112.98,7
20120601|2012-05-09 02:00,9,112.98,112.98,112.97,112.97,9
20120601|2012-05-09 06:00,9,113.08,113.08,113.08,113.08,3
20120601|2012-05-09 07:00,9,113.08,113.08,113.08,113.08,3
20120601|2012-05-09 07:30,9,113.04,113.04,113.04,113.04,3
20120601|2012-05-09 10:00,9,112.99,112.99,112.99,112.99,1
20120601|2012-05-10 05:30,10,112.88,112.88,112.88,112.88,1
20120601|2012-05-11 06:00,11,112.88,112.88,112.88,112.88,1
20120601|2012-05-11 09:00,11,112.95,112.95,112.95,112.95,99
20120601|2012-05-11 09:30,11,112.93,112.93,112.93,112.93,15
20120601|2012-05-14 02:00,14,113.11,113.13,113.11,113.13,28
20120601|2012-05-14 02:30,14,113.11,113.13,113.11,113.13,4
20120601|2012-05-16 09:00,16,113.35,113.35,113.35,113.35,1
20120601|2012-05-16 09:30,16,113.37,113.37,113.37,113.37,1
20120601|2012-05-16 10:00,16,113.4,113.44,113.4,113.44,2
20120601|2012-05-17 04:30,17,113.45,113.45,113.45,113.45,1
20120601|2012-05-17 05:30,17,113.45,113.45,113.45,113.45,1
20120601|2012-05-18 02:00,18,113.65,113.65,113.62,113.62,6
20120601|2012-05-18 02:30,18,113.6,113.6,113.6,113.6,13
20120601|2012-05-18 03:00,18,113.61,113.61,113.6,113.6,31
20120601|2012-05-18 04:30,18,113.57,113.57,113.49,113.49,23
20120601|2012-05-18 05:00,18,113.51,113.51,113.51,113.51,27
20120601|2012-05-18 06:00,18,113.57,113.59,113.57,113.59,6
20120601|2012-05-18 06:30,18,113.59,113.62,113.59,113.62,9
20120601|2012-05-22 07:00,22,113.62,113.62,113.62,113.62,4
20120601|2012-05-22 07:30,22,113.68,113.68,113.68,113.68,63
20120601|2012-05-22 08:00,22,113.66,113.66,113.66,113.66,3
20120601|2012-05-22 09:30,22,113.65,113.65,113.65,113.65,31
20120601|2012-05-22 10:00,22,113.6,113.6,113.6,113.6,19
20120601|2012-05-23 03:30,23,113.6,113.6,113.6,113.6,1
20120601|2012-05-23 09:00,23,113.95,113.95,113.95,113.95,4
20120601|2012-05-24 03:00,24,114.05,114.05,114.05,114.05,2
20120601|2012-05-24 04:00,24,113.89,113.89,113.89,113.89,2
20120601|2012-05-24 04:30,24,114.02,114.02,114.02,114.02,1
20120601|2012-05-24 08:30,24,114.03,114.03,114.03,114.03,1
20120601|2012-05-25 02:00,25,113.95,113.95,113.95,113.95,16
20120601|2012-05-25 02:30,25,114.03,114.03,114.03,114.03,20
20120601|2012-05-25 03:00,25,114.02,114.02,114.02,114.02,1
20120601|2012-05-25 03:30,25,114.07,114.11,114.07,114.1,11
20120601|2012-05-25 04:00,25,114.17,114.17,114.17,114.17,192
20120601|2012-05-25 05:00,25,114.14,114.14,114.12,114.12,20
20120601|2012-05-25 05:30,25,114.02,114.02,114.02,114.02,6
20120601|2012-05-25 07:00,25,114.07,114.07,114.07,114.07,17
20120601|2012-05-25 08:00,25,114.09,114.09,114.09,114.09,6
20120601|2012-05-25 09:00,25,114.09,114.09,114.09,114.09,12
20120601|2012-05-25 10:00,25,114.2,114.2,114.2,114.2,40
20120601|2012-05-28 08:30,28,114.09,114.09,114.08,114.08,66
20120601|2012-05-28 09:00,28,114.1,114.1,114.1,114.1,7
20120601|2012-05-29 03:30,29,114.1,114.1,114.1,114.1,1
20120601|2012-05-29 05:00,29,114,114,114,114,2
20120601|2012-05-29 06:30,29,114,114,114,114,1
20120601|2012-05-29 07:00,29,114,114,113.99,113.99,2
20120601|2012-05-29 09:00,29,113.99,113.99,113.93,113.93,17
20120601|2012-05-29 09:30,29,113.89,113.89,113.89,113.89,48
20120601|2012-05-29 10:00,29,113.89,113.89,113.88,113.88,6
20120601|2012-05-29 11:00,29,113.88,113.88,113.86,113.86,45
20120601|2012-05-29 11:30,29,113.85,113.85,113.85,113.85,15
20120601|2012-05-30 03:30,30,114.04,114.04,114.04,114.04,15
20120601|2012-05-30 04:00,30,114.06,114.12,114.06,114.12,8
20120601|2012-05-30 06:00,30,114.12,114.12,114.12,114.12,7
20120601|2012-05-30 06:30,30,114.08,114.08,114.02,114.02,19
20120601|2012-05-30 09:00,30,114.21,114.22,114.2,114.2,28
20120601|2012-05-30 09:30,30,114.22,114.22,114.22,114.22,4
20120601|2012-05-30 10:00,30,114.22,114.22,114.22,114.22,6
20120601|2012-05-30 16:30,30,114.22,114.22,114.22,114.22,6
20120601|2012-05-31 02:00,31,114.22,114.22,114.22,114.22,3
20120601|2012-05-31 04:30,31,114.22,114.22,114.22,114.22,3
20120601|2012-05-31 16:30,31,114.22,114.22,114.22,114.22,3
20120601|2012-05-31 17:00,31,114.22,114.22,114.22,114.22,6
20120601|2012-05-31 18:00,31,114.22,114.22,114.22,114.22,6
20120601|2012-06-06 02:30,6,114.37,114.37,114.36,114.36,10
20120601|2012-06-06 04:00,6,114.36,114.36,114.36,114.36,2
20120601|2012-06-06 08:30,6,114.25,114.25,114.25,114.25,142
20120601|2012-06-07 06:30,7,114.25,114.25,114.25,114.25,142
20120601|2012-06-08 06:30,8,114.25,114.25,114.25,114.25,142
20120601|2012-06-08 10:00,8,114.25,114.25,114.25,114.25,142
20120601|2012-06-25 02:30,25,114.06,114.06,114.06,114.06,2
20120601|2012-06-25 03:30,25,114.06,114.06,114.06,114.06,1
20120601|2012-06-26 03:00,26,114.06,114.06,114.06,114.06,1
20120601|2012-06-26 05:00,26,114.06,114.06,114.06,114.06,1
20120901|2012-05-23 09:00,23,112.85,112.85,112.85,112.85,4
20120901|2012-05-25 02:00,25,113.03,113.03,113.03,113.03,16
20120901|2012-05-25 02:30,25,113.12,113.12,113.12,113.12,20
20120901|2012-05-25 03:30,25,113.15,113.19,113.15,113.19,11
20120901|2012-05-25 04:00,25,113.26,113.26,113.26,113.26,192
20120901|2012-05-25 05:00,25,113.24,113.24,113.22,113.22,18
20120901|2012-05-25 05:30,25,113.12,113.12,113.12,113.12,6
20120901|2012-05-25 07:00,25,113.16,113.16,113.15,113.15,17
20120901|2012-05-25 08:00,25,113.17,113.18,113.17,113.18,6
20120901|2012-05-25 08:30,25,113.16,113.16,113.16,113.16,3
20120901|2012-05-25 09:00,25,113.19,113.19,113.19,113.19,12
20120901|2012-05-25 10:00,25,113.23,113.24,113.21,113.24,50
20120901|2012-05-28 08:30,28,113.19,113.19,113.19,113.19,6
20120901|2012-05-28 09:00,28,113.2,113.2,113.2,113.2,7
20120901|2012-05-29 05:00,29,113.12,113.14,113.12,113.14,3
20120901|2012-05-29 05:30,29,113.14,113.14,113.14,113.14,1
20120901|2012-05-29 06:00,29,113.17,113.17,113.17,113.17,2
20120901|2012-05-29 07:00,29,113.11,113.11,113.11,113.11,1
20120901|2012-05-29 09:00,29,113.04,113.04,113.04,113.04,16
20120901|2012-05-29 09:30,29,113,113,113,113,48
20120901|2012-05-29 10:00,29,113,113,113,113,4
20120901|2012-05-29 11:00,29,113,113,112.99,112.99,40
20120901|2012-05-29 11:30,29,112.98,112.98,112.98,112.98,15
20120901|2012-05-30 03:30,30,113.16,113.16,113.16,113.16,15
20120901|2012-05-30 04:00,30,113.24,113.24,113.24,113.24,7
20120901|2012-05-30 04:30,30,113.24,113.24,113.24,113.24,7
20120901|2012-05-30 06:30,30,113.16,113.16,113.15,113.15,18
20120901|2012-05-30 09:00,30,113.26,113.27,113.25,113.25,28
20120901|2012-05-30 09:30,30,113.27,113.27,113.27,113.27,4
20120901|2012-05-30 10:00,30,113.35,113.35,113.35,113.35,6
20120901|2012-05-30 16:30,30,113.35,113.35,113.35,113.35,3
20120901|2012-05-31 03:00,31,113.2,113.2,113.2,113.2,10
20120901|2012-05-31 03:30,31,113.2,113.2,113.2,113.2,7
20120901|2012-05-31 09:00,31,113.49,113.49,113.49,113.49,2
20120901|2012-05-31 16:30,31,113.49,113.49,113.49,113.49,2
20120901|2012-05-31 17:00,31,113.49,113.49,113.49,113.49,4
20120901|2012-05-31 18:00,31,113.49,113.49,113.49,113.49,4
20120901|2012-06-01 03:30,1,113.62,113.62,113.62,113.62,3
20120901|2012-06-01 04:00,1,113.66,113.66,113.66,113.66,1
20120901|2012-06-01 06:30,1,113.56,113.56,113.56,113.56,3
20120901|2012-06-01 07:00,1,113.56,113.56,113.56,113.56,3
20120901|2012-06-01 07:30,1,113.7,113.78,113.7,113.78,4
20120901|2012-06-01 08:30,1,113.78,113.78,113.78,113.78,1
20120901|2012-06-06 02:30,6,113.28,113.28,113.27,113.27,10
20120901|2012-06-06 03:30,6,113.22,113.22,113.18,113.18,8
20120901|2012-06-06 04:00,6,113.15,113.17,113.15,113.17,15
20120901|2012-06-06 04:30,6,113.17,113.17,113.17,113.17,2
20120901|2012-06-06 07:00,6,113.32,113.32,113.31,113.31,6
20120901|2012-06-06 08:00,6,113.4,113.4,113.4,113.4,2
20120901|2012-06-06 09:00,6,113.4,113.4,113.4,113.4,2
20120901|2012-06-07 02:00,7,113.2,113.2,113.2,113.2,6
20120901|2012-06-07 02:30,7,113.21,113.21,113.21,113.21,1
20120901|2012-06-07 05:30,7,113.17,113.17,113.17,113.17,1
20120901|2012-06-07 07:30,7,112.92,112.92,112.92,112.92,1
20120901|2012-06-07 08:00,7,112.79,112.79,112.79,112.79,1
20120901|2012-06-07 09:30,7,113.02,113.02,113.02,113.02,1
20120901|2012-06-08 02:30,8,113.23,113.26,113.23,113.26,6
20120901|2012-06-08 03:00,8,113.23,113.23,113.23,113.23,3
20120901|2012-06-08 03:30,8,113.26,113.26,113.26,113.26,14
20120901|2012-06-08 09:00,8,113.26,113.26,113.26,113.26,1
20120901|2012-06-12 09:30,12,112.91,112.91,112.91,112.91,1
20120901|2012-06-12 10:00,12,112.95,112.95,112.95,112.95,2
20120901|2012-06-14 02:30,14,112.95,112.95,112.95,112.95,2
20120901|2012-06-15 03:30,15,113.24,113.24,113.24,113.24,1
20120901|2012-06-18 07:00,18,113.43,113.43,113.43,113.43,1
20120901|2012-06-18 08:30,18,113.34,113.34,113.34,113.34,1
20120901|2012-06-19 03:00,19,113.34,113.34,113.34,113.34,1
20120901|2012-06-19 09:00,19,113.48,113.48,113.48,113.48,1
20120901|2012-06-19 16:00,19,113.48,113.48,113.48,113.48,2
20120901|2012-06-19 16:30,19,113.48,113.48,113.48,113.48,1
20120901|2012-06-20 07:30,20,113.16,113.16,113.16,113.16,1
20120901|2012-06-20 10:00,20,113.17,113.18,113.17,113.18,5
20120901|2012-06-20 16:30,20,113.18,113.18,113.18,113.18,4
20120901|2012-06-21 02:00,21,113.18,113.18,113.18,113.18,2
20120901|2012-06-21 08:00,21,113.18,113.18,113.18,113.18,2
20120901|2012-06-22 05:30,22,113.18,113.18,113.18,113.18,2
20120901|2012-06-25 02:30,25,113.22,113.22,113.22,113.22,2
20120901|2012-06-25 08:00,25,113.22,113.22,113.22,113.22,1
20120901|2012-06-26 08:30,26,113.22,113.22,113.22,113.22,1
20120901|2012-06-28 02:30,28,113.22,113.22,113.22,113.22,1
20120901|2012-06-29 09:30,29,113.03,113.06,113.03,113.06,15
20120901|2012-07-03 08:30,3,113.04,113.05,113.04,113.05,10
20120901|2012-07-03 09:00,3,113.03,113.03,113.03,113.03,3
20120901|2012-07-04 06:30,4,113.03,113.03,113.03,113.03,3
20120901|2012-07-05 02:30,5,113.15,113.15,113.15,113.15,5
20120901|2012-07-05 16:30,5,113.15,113.15,113.15,113.15,10
20120901|2012-07-06 03:00,6,113.15,113.15,113.15,113.15,5
20120901|2012-07-06 05:30,6,113.43,113.43,113.42,113.42,10
20120901|2012-07-06 06:30,6,113.43,113.45,113.43,113.45,30
20120901|2012-07-06 07:00,6,113.41,113.41,113.41,113.41,90
20120901|2012-07-06 07:30,6,113.44,113.46,113.44,113.46,4
20120901|2012-07-06 08:30,6,113.57,113.57,113.57,113.57,2
20120901|2012-07-06 09:30,6,113.52,113.52,113.52,113.52,30
20120901|2012-07-11 10:30,11,113.7,113.7,113.7,113.7,8
20120901|2012-07-12 10:00,12,113.78,113.78,113.78,113.78,1
20120901|2012-07-16 07:30,16,113.92,113.93,113.92,113.93,10
20120901|2012-07-17 06:00,17,113.88,113.88,113.88,113.88,25
20120901|2012-07-17 06:30,17,113.84,113.84,113.84,113.84,15
20120901|2012-07-19 03:00,19,113.84,113.84,113.84,113.84,15
20120901|2012-07-19 16:30,19,113.84,113.84,113.84,113.84,15
20120901|2012-07-19 22:00,20,113.84,113.84,113.84,113.84,15
20120901|2012-07-20 07:30,20,113.84,113.84,113.84,113.84,15
20120901|2012-07-20 09:30,20,114.26,114.26,114.26,114.26,5
20120901|2012-07-24 05:00,24,114.28,114.28,114.28,114.28,24
20120901|2012-07-24 05:30,24,114.28,114.28,114.28,114.28,27
20120901|2012-07-24 06:00,24,114.34,114.34,114.34,114.34,1
20120901|2012-07-25 08:30,25,114.34,114.34,114.34,114.34,1
20120901|2012-07-26 09:00,26,114.34,114.34,114.34,114.34,1
20120901|2012-07-27 04:30,27,114.11,114.11,114.11,114.11,5
20120901|2012-07-31 03:30,31,114.19,114.19,114.18,114.18,7
20120901|2012-07-31 16:30,31,114.18,114.18,114.18,114.18,4
20120901|2012-08-01 02:00,1,114.28,114.28,114.27,114.27,77
20120901|2012-08-01 03:00,1,114.16,114.16,114.16,114.16,5
20120901|2012-08-01 04:00,1,114.16,114.16,114.16,114.16,2
20120901|2012-08-01 09:00,1,114.1,114.1,114.1,114.1,15
20120901|2012-08-01 09:30,1,114.09,114.1,114.09,114.1,15
20120901|2012-08-02 06:00,2,114.1,114.1,114.1,114.1,5
20120901|2012-08-03 03:00,3,114.39,114.39,114.39,114.39,5
20120901|2012-08-03 06:30,3,114.3,114.3,114.28,114.28,10
20120901|2012-08-03 09:00,3,114.2,114.21,114.2,114.21,10
20120901|2012-08-03 10:00,3,114.21,114.21,114.21,114.21,5
20120901|2012-08-06 07:30,6,114.33,114.33,114.33,114.33,5
20120901|2012-08-06 08:00,6,114.33,114.33,114.33,114.33,5
20120901|2012-08-06 10:00,6,114.3,114.33,114.3,114.33,11
20120901|2012-08-07 06:00,7,114.33,114.33,114.33,114.33,1
20120901|2012-08-13 08:30,13,114.02,114.02,114.02,114.02,5
20120901|2012-08-16 08:00,16,114.02,114.02,114.02,114.02,5
20120901|2012-08-17 06:30,17,113.67,113.67,113.67,113.67,2
20120901|2012-08-17 07:30,17,113.67,113.67,113.67,113.67,2
20120901|2012-08-24 05:00,24,113.92,113.92,113.92,113.92,1
20120901|2012-08-24 08:30,24,114,114.03,114,114.03,18
20120901|2012-08-28 02:30,28,114.18,114.34,114.15,114.15,231
20120901|2012-08-28 03:00,28,114.12,114.12,114.12,114.12,20
20120901|2012-08-28 04:30,28,114.19,114.19,114.19,114.19,7
20120901|2012-08-28 08:30,28,114.22,114.22,114.22,114.22,3
20120901|2012-08-28 09:30,28,114.17,114.21,114.17,114.17,51
20120901|2012-08-28 11:00,28,114.15,114.15,114.15,114.15,17
20120901|2012-08-29 02:00,29,114.18,114.24,114.18,114.24,15
20120901|2012-08-29 03:30,29,114.34,114.34,114.34,114.34,15
20120901|2012-08-29 04:00,29,114.34,114.34,114.32,114.32,135
20120901|2012-08-29 05:30,29,114.31,114.31,114.31,114.31,38
20120901|2012-08-29 06:00,29,114.36,114.36,114.35,114.35,20
20120901|2012-08-29 06:30,29,114.42,114.46,114.42,114.46,20
20120901|2012-08-29 07:00,29,114.23,114.24,114.23,114.24,24
20120901|2012-08-29 09:00,29,114.25,114.25,114.25,114.25,1
20120901|2012-08-30 03:30,30,114.26,114.26,114.23,114.23,61
20120901|2012-08-30 05:00,30,114.25,114.27,114.25,114.27,20
20120901|2012-08-30 07:30,30,114.28,114.3,114.28,114.3,30
20120901|2012-08-30 09:00,30,114.28,114.28,114.28,114.28,32
20120901|2012-08-30 16:30,30,114.28,114.28,114.28,114.28,2
20120901|2012-09-04 02:30,4,114.28,114.28,114.28,114.28,10
20120901|2012-09-04 04:30,4,114.42,114.42,114.42,114.42,1994
20120901|2012-09-04 08:00,4,114.41,114.41,114.41,114.41,40
20120901|2012-09-04 16:30,4,114.41,114.41,114.41,114.41,2
20120901|2012-09-05 03:00,5,114.43,114.43,114.43,114.43,14
20120901|2012-09-05 06:30,5,114.43,114.43,114.43,114.43,5
20120901|2012-09-05 08:00,5,114.33,114.33,114.33,114.33,20
20120901|2012-09-05 16:30,5,114.33,114.33,114.33,114.33,5
20120901|2012-09-06 03:00,6,114.33,114.33,114.33,114.33,5
20120901|2012-09-12 02:00,12,113.9,113.9,113.9,113.9,52
20120901|2012-09-12 02:30,12,113.88,113.88,113.88,113.88,13
20120901|2012-09-13 08:00,13,113.72,113.72,113.72,113.72,6
20120901|2012-09-14 04:00,14,113.5,113.5,113.5,113.5,20
20120901|2012-09-14 04:30,14,113.42,113.42,113.42,113.42,4
20120901|2012-09-26 03:30,26,113.77,113.77,113.77,113.77,2
20121201|2012-08-24 05:00,24,114.58,114.58,114.58,114.58,1
20121201|2012-08-24 07:30,24,114.58,114.58,114.58,114.58,1
20121201|2012-08-24 08:30,24,114.65,114.68,114.65,114.68,18
20121201|2012-08-28 02:30,28,114.54,114.72,114.53,114.53,231
20121201|2012-08-28 03:00,28,114.52,114.52,114.52,114.52,20
20121201|2012-08-28 04:30,28,114.57,114.57,114.57,114.57,7
20121201|2012-08-28 08:30,28,114.63,114.63,114.63,114.63,3
20121201|2012-08-28 09:30,28,114.63,114.67,114.63,114.63,77
20121201|2012-08-28 11:00,28,114.63,114.63,114.63,114.63,17
20121201|2012-08-29 02:00,29,114.57,114.63,114.57,114.63,15
20121201|2012-08-29 03:30,29,114.73,114.73,114.73,114.73,13
20121201|2012-08-29 04:00,29,114.73,114.75,114.73,114.75,135
20121201|2012-08-29 05:30,29,114.7,114.7,114.69,114.69,38
20121201|2012-08-29 06:00,29,114.66,114.66,114.65,114.65,20
20121201|2012-08-29 06:30,29,114.72,114.72,114.66,114.66,20
20121201|2012-08-29 07:00,29,114.61,114.62,114.61,114.62,22
20121201|2012-08-29 09:00,29,114.53,114.53,114.53,114.53,1
20121201|2012-08-29 09:30,29,114.6,114.6,114.6,114.6,1
20121201|2012-08-29 10:00,29,114.63,114.63,114.63,114.63,5
20121201|2012-08-30 03:30,30,114.63,114.63,114.61,114.61,61
20121201|2012-08-30 04:00,30,114.62,114.62,114.62,114.62,5
20121201|2012-08-30 04:30,30,114.61,114.62,114.61,114.62,15
20121201|2012-08-30 05:00,30,114.67,114.67,114.65,114.65,20
20121201|2012-08-30 07:30,30,114.69,114.72,114.69,114.72,30
20121201|2012-08-30 09:00,30,114.73,114.73,114.73,114.73,32
20121201|2012-08-30 16:30,30,114.73,114.73,114.73,114.73,2
20121201|2012-08-31 04:30,31,114.73,114.73,114.73,114.73,1
20121201|2012-09-03 04:30,3,114.88,114.88,114.88,114.88,135
20121201|2012-09-03 08:00,3,114.88,114.88,114.88,114.88,4
20121201|2012-09-04 02:30,4,114.69,114.69,114.69,114.69,10
20121201|2012-09-04 04:00,4,114.79,114.79,114.79,114.79,11
20121201|2012-09-04 05:00,4,114.87,114.87,114.87,114.87,1
20121201|2012-09-04 05:30,4,114.91,114.91,114.91,114.91,135
20121201|2012-09-04 08:00,4,114.91,114.91,114.91,114.91,40
20121201|2012-09-04 16:30,4,114.91,114.91,114.91,114.91,2
20121201|2012-09-05 02:00,5,114.93,114.93,114.93,114.93,16
20121201|2012-09-05 02:30,5,114.93,114.93,114.93,114.93,2
20121201|2012-09-05 03:00,5,114.96,114.97,114.96,114.97,16
20121201|2012-09-05 04:30,5,114.81,114.81,114.81,114.81,50
20121201|2012-09-05 06:00,5,114.92,114.92,114.92,114.92,25
20121201|2012-09-05 07:00,5,114.9,114.9,114.9,114.9,270
20121201|2012-09-05 08:00,5,114.87,114.87,114.87,114.87,15
20121201|2012-09-06 02:30,6,114.87,114.87,114.87,114.87,5
20121201|2012-09-07 07:00,7,114.46,114.46,114.46,114.46,100
20121201|2012-09-07 08:30,7,114.78,114.78,114.78,114.78,137
20121201|2012-09-10 03:00,10,114.72,114.72,114.72,114.72,200
20121201|2012-09-10 04:00,10,114.71,114.71,114.71,114.71,3
20121201|2012-09-10 04:30,10,114.63,114.63,114.63,114.63,140
20121201|2012-09-10 09:00,10,114.63,114.63,114.63,114.63,140
20121201|2012-09-11 03:30,11,114.6,114.6,114.6,114.6,140
20121201|2012-09-11 10:00,11,114.52,114.52,114.49,114.49,208
20121201|2012-09-12 02:00,12,114.4,114.4,114.4,114.4,52
20121201|2012-09-12 02:30,12,114.38,114.38,114.38,114.38,24
20121201|2012-09-12 03:00,12,114.34,114.34,114.34,114.34,11
20121201|2012-09-12 04:00,12,114.19,114.19,114.18,114.18,375
20121201|2012-09-12 05:00,12,114.07,114.07,114.07,114.07,125
20121201|2012-09-12 10:00,12,114.15,114.15,114.15,114.15,150
20121201|2012-09-13 03:00,13,114.1,114.1,114.1,114.1,300
20121201|2012-09-13 04:00,13,114.15,114.15,114.15,114.15,125
20121201|2012-09-13 06:00,13,114.17,114.17,114.17,114.17,125
20121201|2012-09-13 08:00,13,114.1,114.1,114.1,114.1,8
20121201|2012-09-14 02:30,14,113.99,113.99,113.99,113.99,125
20121201|2012-09-14 04:00,14,113.84,113.84,113.84,113.84,20
20121201|2012-09-14 04:30,14,113.76,113.76,113.72,113.75,129
20121201|2012-09-14 05:00,14,113.78,113.78,113.75,113.77,130
20121201|2012-09-14 07:30,14,113.82,113.82,113.79,113.81,14
20121201|2012-09-14 08:30,14,113.72,113.72,113.72,113.72,4
20121201|2012-09-14 09:00,14,113.58,113.59,113.56,113.59,237
20121201|2012-09-14 09:30,14,113.63,113.63,113.63,113.63,72
20121201|2012-09-17 02:00,17,113.5,113.5,113.5,113.5,4
20121201|2012-09-17 02:30,17,113.53,113.53,113.52,113.52,8
20121201|2012-09-17 03:30,17,113.52,113.68,113.52,113.68,12
20121201|2012-09-17 05:00,17,113.65,113.65,113.65,113.65,325
20121201|2012-09-17 07:00,17,113.69,113.69,113.69,113.69,125
20121201|2012-09-17 10:30,17,113.67,113.67,113.67,113.67,10
20121201|2012-09-18 02:00,18,113.73,113.73,113.7,113.7,12
20121201|2012-09-18 04:30,18,113.81,113.81,113.81,113.81,2
20121201|2012-09-18 06:00,18,113.83,113.83,113.83,113.83,25
20121201|2012-09-18 07:00,18,113.81,113.81,113.81,113.81,15
20121201|2012-09-18 08:30,18,113.83,113.83,113.83,113.83,2
20121201|2012-09-18 09:30,18,113.83,113.83,113.83,113.83,2
20121201|2012-09-18 10:00,18,113.83,113.83,113.83,113.83,2
20121201|2012-09-19 03:00,19,113.83,113.83,113.83,113.83,2
20121201|2012-09-19 03:30,19,113.9,113.9,113.89,113.89,6
20121201|2012-09-19 04:00,19,114.03,114.03,114.03,114.03,1
20121201|2012-09-19 04:30,19,113.98,113.99,113.98,113.98,31
20121201|2012-09-19 05:00,19,113.98,113.98,113.98,113.98,21
20121201|2012-09-19 05:30,19,113.98,113.98,113.98,113.98,4
20121201|2012-09-19 06:00,19,113.99,113.99,113.99,113.99,2
20121201|2012-09-19 07:00,19,113.98,113.98,113.98,113.98,2
20121201|2012-09-19 07:30,19,113.99,114,113.99,113.99,8
20121201|2012-09-19 08:30,19,114.08,114.08,114.06,114.06,10
20121201|2012-09-19 09:30,19,114.06,114.06,114.06,114.06,4
20121201|2012-09-19 10:30,19,114,114,114,114,1
20121201|2012-09-20 03:00,20,114.11,114.11,114.07,114.07,56
20121201|2012-09-20 09:30,20,114.07,114.07,114.07,114.07,1
20121201|2012-09-21 03:30,21,113.98,113.99,113.96,113.96,126
20121201|2012-09-21 09:00,21,113.98,113.98,113.98,113.98,3
20121201|2012-09-24 03:00,24,114.08,114.08,114.08,114.08,2
20121201|2012-09-26 02:00,26,114.28,114.28,114.28,114.28,150
20121201|2012-09-26 03:30,26,114.34,114.34,114.34,114.34,2
20121201|2012-09-26 07:00,26,114.4,114.4,114.4,114.4,20
20121201|2012-09-26 07:30,26,114.44,114.44,114.34,114.34,241
20121201|2012-09-26 08:00,26,114.35,114.35,114.35,114.35,16
20121201|2012-09-26 08:30,26,114.4,114.47,114.4,114.47,20
20121201|2012-09-26 09:00,26,114.45,114.46,114.45,114.46,129
20121201|2012-09-26 09:30,26,114.52,114.52,114.52,114.52,2
20121201|2012-09-27 03:00,27,114.48,114.48,114.48,114.48,200
20121201|2012-09-27 04:00,27,114.46,114.53,114.46,114.53,304
20121201|2012-09-27 05:30,27,114.42,114.42,114.42,114.42,5
20121201|2012-09-27 06:00,27,114.4,114.4,114.4,114.4,5
20121201|2012-09-27 07:30,27,114.45,114.45,114.45,114.45,125
20121201|2012-09-27 08:00,27,114.44,114.44,114.41,114.43,12
20121201|2012-09-27 08:30,27,114.46,114.46,114.43,114.43,8
20121201|2012-09-27 09:00,27,114.45,114.45,114.45,114.45,125
20121201|2012-09-27 10:00,27,114.43,114.43,114.41,114.41,3
20121201|2012-09-28 04:30,28,114.53,114.57,114.53,114.57,3
20121201|2012-09-28 08:00,28,114.52,114.52,114.52,114.52,3
20121201|2012-09-28 09:30,28,114.53,114.53,114.5,114.51,108
20121201|2012-10-01 03:30,1,114.33,114.33,114.33,114.33,17
20121201|2012-10-05 07:30,5,114.52,114.52,114.43,114.43,250
20121201|2012-10-10 11:00,10,114.42,114.42,114.42,114.42,1
20121201|2012-10-12 07:30,12,114.48,114.48,114.48,114.48,125
20121201|2012-10-16 04:30,16,114.36,114.36,114.36,114.36,25
20121201|2012-10-16 10:00,16,114.2,114.2,114.2,114.2,1
20121201|2012-10-22 09:00,22,113.83,113.83,113.83,113.83,21
20121201|2012-10-25 09:00,25,113.8,113.8,113.77,113.77,99
20121201|2012-10-26 05:30,26,114.02,114.02,114.02,114.02,43
20121201|2012-10-26 09:30,26,114.04,114.04,114.04,114.04,10
20121201|2012-10-30 04:00,30,114.16,114.16,114.16,114.16,1
20121201|2012-10-30 04:30,30,114.21,114.21,114.21,114.21,1
20121201|2012-10-31 07:00,31,114.09,114.09,114.09,114.09,125
20121201|2012-11-01 11:00,1,113.99,113.99,113.99,113.99,7
20121201|2012-11-02 04:30,2,114.14,114.14,114.12,114.12,58
20121201|2012-11-02 05:00,2,114,114,114,114,3
20121201|2012-11-02 09:00,2,114,114,114,114,3
20121201|2012-11-05 03:00,5,114.16,114.16,114.16,114.16,125
20121201|2012-11-07 06:30,7,114.5,114.5,114.5,114.5,125
20121201|2012-11-07 10:30,7,114.54,114.54,114.54,114.54,11
20121201|2012-11-09 04:00,9,114.67,114.67,114.67,114.67,49
20121201|2012-11-12 05:30,12,114.54,114.54,114.54,114.54,20
20121201|2012-11-12 10:00,12,114.54,114.54,114.54,114.54,3
20121201|2012-11-13 10:00,13,114.48,114.48,114.48,114.48,4
20121201|2012-11-16 07:30,16,114.31,114.31,114.3,114.3,260
20121201|2012-11-19 10:30,19,114.17,114.17,114.17,114.17,8
20121201|2012-11-20 04:00,20,114.16,114.16,114.16,114.16,20
20121201|2012-11-20 04:30,20,114.14,114.14,114.14,114.14,10
20121201|2012-11-20 05:30,20,114.11,114.11,114.11,114.11,10
20121201|2012-11-21 10:00,21,113.96,113.96,113.96,113.96,3
20121201|2012-11-22 03:00,22,113.87,113.89,113.87,113.89,10
20121201|2012-11-23 09:30,23,113.86,113.86,113.86,113.86,10
20121201|2012-11-26 08:00,26,113.95,113.95,113.95,113.95,17
20121201|2012-11-26 08:30,26,114,114,114,114,58
20121201|2012-11-27 02:00,27,113.9,113.9,113.9,113.9,80
20121201|2012-11-27 02:30,27,113.85,113.85,113.78,113.78,60
20121201|2012-11-27 03:00,27,113.83,113.83,113.83,113.83,46
20121201|2012-11-27 03:30,27,113.83,113.83,113.83,113.83,149
20121201|2012-11-27 04:30,27,113.88,113.9,113.88,113.88,65
20121201|2012-11-27 05:00,27,113.88,113.88,113.88,113.88,4
20121201|2012-11-27 08:00,27,113.78,113.78,113.78,113.78,11
20121201|2012-11-27 08:30,27,113.82,113.82,113.82,113.82,7
20121201|2012-11-27 11:00,27,113.91,113.91,113.91,113.91,138
20121201|2012-11-28 02:00,28,113.99,114.05,113.99,114.05,482
20121201|2012-11-28 04:30,28,114.06,114.06,114.06,114.06,71
20121201|2012-11-28 06:00,28,114.09,114.09,114.09,114.09,14
20121201|2012-11-28 06:30,28,114.26,114.26,114.26,114.26,27
20121201|2012-11-28 07:00,28,114.26,114.26,114.09,114.09,176
20121201|2012-11-28 08:30,28,114.35,114.35,114.35,114.35,80
20121201|2012-11-28 10:00,28,114.3,114.3,114.3,114.3,52
20121201|2012-11-29 03:00,29,114.23,114.23,114.23,114.23,40
20121201|2012-11-29 08:30,29,114.2,114.2,114.2,114.2,18
20121201|2012-11-29 09:00,29,114.15,114.15,114.15,114.15,2394
20121201|2012-11-30 09:00,30,114.2,114.2,114.2,114.2,14
20121201|2012-12-04 07:30,4,113.94,113.94,113.94,113.94,2
20121201|2012-12-06 03:00,6,114.17,114.17,114.17,114.17,38
20121201|2012-12-20 06:00,20,113.58,113.58,113.58,113.58,246
20130301|2012-11-27 02:00,27,114.4,114.4,114.4,114.4,80
20130301|2012-11-27 02:30,27,114.25,114.25,114.25,114.25,50
20130301|2012-11-27 03:00,27,114.23,114.23,114.23,114.23,46
20130301|2012-11-27 03:30,27,114.23,114.23,114.23,114.23,149
20130301|2012-11-27 04:30,27,114.28,114.3,114.28,114.28,65
20130301|2012-11-27 05:00,27,114.24,114.24,114.24,114.24,4
20130301|2012-11-27 08:30,27,114.28,114.28,114.24,114.24,57
20130301|2012-11-27 09:00,27,114.27,114.27,114.27,114.27,16
20130301|2012-11-28 02:00,28,114.39,114.42,114.39,114.41,400
20130301|2012-11-28 02:30,28,114.41,114.41,114.41,114.41,1
20130301|2012-11-28 03:30,28,114.44,114.44,114.44,114.44,13
20130301|2012-11-28 04:30,28,114.49,114.49,114.49,114.49,71
20130301|2012-11-28 06:00,28,114.49,114.49,114.49,114.49,14
20130301|2012-11-28 06:30,28,114.59,114.59,114.59,114.59,27
20130301|2012-11-28 07:00,28,114.59,114.59,114.59,114.59,142
20130301|2012-11-28 08:30,28,114.68,114.75,114.68,114.71,84
20130301|2012-11-28 09:00,28,114.71,114.71,114.71,114.71,19
20130301|2012-11-28 10:00,28,114.68,114.68,114.68,114.68,52
20130301|2012-11-29 03:00,29,114.61,114.61,114.61,114.61,40
20130301|2012-11-29 04:00,29,114.66,114.66,114.62,114.62,178
20130301|2012-11-29 08:30,29,114.64,114.64,114.6,114.6,20
20130301|2012-11-29 10:00,29,114.63,114.63,114.63,114.63,3
20130301|2012-11-30 09:00,30,114.7,114.7,114.7,114.7,14
20130301|2012-12-03 08:30,3,114.31,114.31,114.31,114.31,1
20130301|2012-12-04 07:30,4,114.44,114.44,114.44,114.44,2
20130301|2012-12-04 10:00,4,114.52,114.52,114.52,114.52,2
20130301|2012-12-05 07:30,5,114.65,114.65,114.65,114.65,10
20130301|2012-12-05 08:00,5,114.63,114.63,114.63,114.63,10
20130301|2012-12-05 11:00,5,114.7,114.7,114.7,114.7,7
20130301|2012-12-06 03:00,6,114.57,114.57,114.57,114.57,38
20130301|2012-12-06 09:00,6,114.82,114.82,114.82,114.82,20
20130301|2012-12-07 02:00,7,114.82,114.82,114.82,114.82,2
20130301|2012-12-10 08:00,10,114.87,114.87,114.87,114.87,11
20130301|2012-12-10 09:00,10,114.82,114.82,114.82,114.82,1
20130301|2012-12-14 07:00,14,114.33,114.33,114.33,114.33,3
20130301|2012-12-17 04:30,17,114.15,114.15,114.14,114.14,250
20130301|2012-12-18 03:00,18,114.03,114.03,114,114,54
20130301|2012-12-18 07:00,18,114.02,114.02,114.02,114.02,1
20130301|2012-12-18 08:00,18,114.02,114.02,114.02,114.02,125
20130301|2012-12-18 09:30,18,113.99,113.99,113.99,113.99,1
20130301|2012-12-19 08:00,19,113.76,113.76,113.76,113.76,125
20130301|2012-12-19 08:30,19,113.79,113.79,113.79,113.79,125
20130301|2012-12-19 10:00,19,113.86,113.86,113.86,113.86,1
20130301|2012-12-20 09:30,20,113.8,113.8,113.8,113.8,60
20130301|2012-12-20 10:00,20,113.85,113.85,113.84,113.84,320
20130301|2012-12-21 02:30,21,113.93,113.93,113.93,113.93,1
20130301|2012-12-21 03:30,21,113.94,113.94,113.94,113.94,1
20130301|2013-01-02 09:30,2,113.77,113.77,113.77,113.77,125
20130301|2013-01-03 02:30,3,113.69,113.69,113.69,113.69,125
20130301|2013-01-03 03:00,3,113.68,113.68,113.68,113.68,128
20130301|2013-01-03 07:30,3,113.61,113.61,113.61,113.61,2
20130301|2013-01-04 04:30,4,113.3,113.3,113.3,113.3,100
20130301|2013-01-04 07:30,4,113.15,113.15,113.15,113.15,18
20130301|2013-01-07 05:00,7,113.29,113.29,113.29,113.29,25
20130301|2013-01-07 05:30,7,113.35,113.35,113.35,113.35,25
20130301|2013-01-07 10:00,7,113.3,113.3,113.3,113.3,15
20130301|2013-01-08 10:30,8,113.62,113.62,113.62,113.62,125
20130301|2013-01-09 08:00,9,113.7,113.7,113.7,113.7,70
20130301|2013-01-10 03:30,10,113.59,113.59,113.59,113.59,125
20130301|2013-01-10 10:00,10,113.49,113.49,113.49,113.49,4
20130301|2013-01-15 10:00,15,113.79,113.79,113.79,113.79,4
20130301|2013-01-16 10:00,16,113.94,113.94,113.94,113.94,17
20130301|2013-01-17 04:30,17,113.72,113.72,113.72,113.72,18
20130301|2013-01-17 08:30,17,113.66,113.66,113.66,113.66,35
20130301|2013-01-23 10:00,23,113.96,113.96,113.96,113.96,1
20130301|2013-01-28 04:30,28,113.7,113.7,113.7,113.7,425
20130301|2013-01-28 05:00,28,113.73,113.73,113.73,113.73,125
20130301|2013-01-31 07:30,31,113.65,113.65,113.65,113.65,2
20130301|2013-01-31 10:00,31,113.61,113.61,113.56,113.56,38
20130301|2013-02-05 03:00,5,113.65,113.65,113.61,113.61,30
20130301|2013-02-07 10:00,7,113.85,113.85,113.83,113.83,296
20130301|2013-02-15 09:00,15,113.73,113.73,113.73,113.73,7
20130301|2013-02-19 08:30,19,113.77,113.77,113.77,113.77,68
20130301|2013-02-19 10:00,19,113.82,113.82,113.82,113.82,2
20130301|2013-02-20 06:00,20,113.78,113.78,113.78,113.78,100
20130301|2013-02-20 07:30,20,113.81,113.81,113.81,113.81,100
20130301|2013-02-21 09:30,21,114.32,114.35,114.32,114.35,176
20130301|2013-02-22 07:30,22,114.26,114.39,114.26,114.39,70
20130301|2013-02-22 08:00,22,114.2,114.23,114.2,114.23,76
20130301|2013-02-22 09:30,22,114.28,114.28,114.28,114.28,10
20130301|2013-02-22 10:00,22,114.28,114.28,114.28,114.28,184
20130301|2013-02-25 02:30,25,114.23,114.23,114.23,114.23,1
20130301|2013-02-25 03:00,25,114.27,114.27,114.27,114.27,75
20130301|2013-02-25 03:30,25,114.27,114.37,114.27,114.36,449
20130301|2013-02-25 04:00,25,114.37,114.37,114.37,114.37,60
20130301|2013-02-25 04:30,25,114.41,114.41,114.39,114.39,76
20130301|2013-02-25 07:30,25,114.33,114.33,114.27,114.31,75
20130301|2013-02-25 08:00,25,114.23,114.24,114.22,114.24,150
20130301|2013-02-25 08:30,25,114.22,114.22,114.22,114.22,55
20130301|2013-02-25 09:00,25,114.27,114.27,114.27,114.27,2
20130301|2013-02-25 09:30,25,114.33,114.33,114.33,114.33,249
20130301|2013-02-25 10:00,25,114.4,114.4,114.37,114.37,100
20130301|2013-02-25 10:30,25,114.35,114.35,114.35,114.35,134
20130301|2013-02-26 04:00,26,114.6,114.6,114.6,114.6,71
20130301|2013-02-26 04:30,26,114.61,114.61,114.61,114.61,33
20130301|2013-02-26 05:30,26,114.63,114.63,114.63,114.63,321
20130301|2013-02-26 07:30,26,114.61,114.61,114.61,114.61,85
20130301|2013-02-26 10:00,26,114.73,114.73,114.73,114.73,23
20130301|2013-02-26 11:00,26,114.74,114.74,114.74,114.74,49
20130301|2013-02-26 11:30,26,114.76,114.76,114.76,114.76,6
20130301|2013-02-27 10:00,27,114.75,114.75,114.75,114.75,40
20130301|2013-02-27 10:30,27,114.74,114.74,114.74,114.74,9
20130301|2013-02-28 08:00,28,114.76,114.76,114.76,114.76,36
20130301|2013-02-28 09:30,28,114.66,114.66,114.66,114.66,52
20130301|2013-02-28 10:00,28,114.65,114.65,114.65,114.65,26
20130301|2013-03-04 07:30,4,114.99,114.99,114.99,114.99,4
20130301|2013-03-04 08:30,4,114.94,114.94,114.94,114.94,50
20130301|2013-03-11 08:30,11,114.85,114.85,114.85,114.85,16
20130301|2013-03-11 11:00,11,114.87,114.87,114.87,114.87,36
20130301|2013-03-12 07:30,12,115,115,115,115,1173
20130301|2013-03-19 08:00,19,115.38,115.38,115.38,115.38,18
20130601|2013-02-22 03:30,22,113.28,113.3,113.28,113.3,84
20130601|2013-02-22 07:30,22,113.26,113.34,113.26,113.34,70
20130601|2013-02-22 08:00,22,113.39,113.39,113.33,113.33,76
20130601|2013-02-22 09:30,22,113.41,113.41,113.41,113.41,1
20130601|2013-02-22 10:00,22,113.41,113.41,113.38,113.38,185
20130601|2013-02-25 02:30,25,113.33,113.33,113.33,113.33,1
20130601|2013-02-25 03:00,25,113.37,113.37,113.35,113.35,75
20130601|2013-02-25 03:30,25,113.37,113.46,113.37,113.46,449
20130601|2013-02-25 04:00,25,113.47,113.47,113.47,113.47,60
20130601|2013-02-25 04:30,25,113.5,113.54,113.49,113.53,143
20130601|2013-02-25 07:30,25,113.43,113.43,113.39,113.39,75
20130601|2013-02-25 08:00,25,113.36,113.37,113.35,113.37,150
20130601|2013-02-25 08:30,25,113.35,113.35,113.35,113.35,55
20130601|2013-02-25 09:00,25,113.42,113.42,113.42,113.42,2
20130601|2013-02-25 09:30,25,113.44,113.46,113.44,113.46,249
20130601|2013-02-25 10:00,25,113.52,113.52,113.5,113.5,100
20130601|2013-02-25 10:30,25,113.46,113.46,113.46,113.46,134
20130601|2013-02-26 04:00,26,113.69,113.69,113.69,113.69,71
20130601|2013-02-26 04:30,26,113.7,113.7,113.7,113.7,33
20130601|2013-02-26 05:30,26,113.72,113.72,113.72,113.72,321
20130601|2013-02-26 07:30,26,113.78,113.78,113.77,113.77,90
20130601|2013-02-26 08:00,26,113.78,113.78,113.74,113.74,20
20130601|2013-02-26 10:00,26,113.86,113.86,113.86,113.86,23
20130601|2013-02-26 11:00,26,113.86,113.86,113.85,113.85,49
20130601|2013-02-26 11:30,26,113.84,113.84,113.84,113.84,6
20130601|2013-02-27 10:00,27,113.87,113.87,113.87,113.87,40
20130601|2013-02-27 10:30,27,113.86,113.86,113.86,113.86,9
20130601|2013-02-28 08:00,28,113.87,113.87,113.87,113.87,36
20130601|2013-02-28 09:30,28,113.84,113.84,113.82,113.82,53
20130601|2013-03-01 02:30,1,113.84,113.84,113.84,113.84,125
20130601|2013-03-01 10:00,1,114.17,114.17,114.17,114.17,10
20130601|2013-03-04 07:30,4,114.1,114.1,114.1,114.1,4
20130601|2013-03-04 08:30,4,114.05,114.05,114.05,114.05,50
20130601|2013-03-07 02:00,7,114.01,114.09,114.01,114.09,3
20130601|2013-03-07 09:00,7,113.87,113.87,113.87,113.87,3
20130601|2013-03-11 08:30,11,113.96,113.96,113.96,113.96,16
20130601|2013-03-11 09:00,11,113.94,113.94,113.94,113.94,1
20130601|2013-03-11 11:00,11,113.98,113.98,113.98,113.98,36
20130601|2013-03-15 05:30,15,114.05,114.05,114.05,114.05,425
20130601|2013-03-18 08:30,18,114.38,114.38,114.38,114.38,35
20130601|2013-03-18 11:00,18,114.44,114.44,114.37,114.37,7
20130601|2013-03-19 08:00,19,114.49,114.49,114.49,114.49,18
20130601|2013-03-20 09:00,20,114.45,114.45,114.45,114.45,4
20130601|2013-03-21 08:30,21,114.62,114.62,114.62,114.62,68
20130601|2013-03-26 09:30,26,114.63,114.63,114.63,114.63,125
20130601|2013-03-27 03:00,27,114.81,114.81,114.81,114.81,2
20130601|2013-03-27 07:00,27,114.96,114.96,114.96,114.96,4
20130601|2013-03-27 08:30,27,114.96,114.96,114.96,114.96,50
20130601|2013-03-28 11:00,28,114.85,114.85,114.85,114.85,1
20130601|2013-04-02 06:00,2,114.86,114.86,114.86,114.86,4
20130601|2013-04-02 07:00,2,114.79,114.79,114.79,114.79,125
20130601|2013-04-03 03:00,3,114.82,114.82,114.82,114.82,125
20130601|2013-04-03 05:00,3,114.75,114.75,114.75,114.75,4
20130601|2013-04-04 05:30,4,114.84,114.84,114.84,114.84,125
20130601|2013-04-05 08:00,5,115.14,115.14,115.14,115.14,125
20130601|2013-04-10 03:00,10,114.81,114.81,114.81,114.81,60
20130601|2013-04-10 06:00,10,114.81,114.81,114.81,114.81,27
20130601|2013-04-18 04:00,18,115.03,115.03,115.03,115.03,125
20130601|2013-04-19 08:00,19,115.05,115.05,115.05,115.05,69
20130601|2013-04-24 10:00,24,115.01,115.01,115.01,115.01,12
20130601|2013-04-25 05:30,25,114.93,114.93,114.93,114.93,122
20130601|2013-04-29 08:00,29,115.07,115.07,115.07,115.07,125
20130601|2013-05-07 08:30,7,114.48,114.48,114.48,114.48,6
20130601|2013-05-07 10:00,7,114.48,114.48,114.47,114.48,347
20130601|2013-05-08 08:30,8,114.58,114.58,114.58,114.58,2
20130601|2013-05-14 03:00,14,114.22,114.22,114.18,114.18,40
20130601|2013-05-14 06:30,14,114.24,114.24,114.24,114.24,60
20130601|2013-05-15 08:30,15,114.18,114.18,114.18,114.18,10
20130601|2013-05-16 10:00,16,114.29,114.29,114.29,114.29,125
20130601|2013-05-20 08:00,20,114.24,114.24,114.24,114.24,18
20130601|2013-05-23 08:00,23,114.23,114.23,114.23,114.23,20
20130601|2013-05-24 08:00,24,114.21,114.21,114.21,114.21,260
20130601|2013-05-24 08:30,24,114.21,114.21,114.21,114.21,18
20130601|2013-05-28 02:00,28,113.91,113.91,113.91,113.91,23
20130601|2013-05-28 05:00,28,114.05,114.05,114.05,114.05,46
20130601|2013-05-28 07:30,28,114.08,114.08,114.08,114.08,1
20130601|2013-05-28 08:30,28,114.09,114.09,114.09,114.09,71
20130601|2013-05-28 09:00,28,113.94,113.94,113.94,113.94,23
20130601|2013-05-28 09:30,28,113.96,113.96,113.96,113.96,62
20130601|2013-05-29 03:30,29,113.79,113.79,113.79,113.79,18
20130601|2013-05-29 04:00,29,113.82,113.84,113.82,113.84,33
20130601|2013-05-29 05:00,29,113.69,113.69,113.68,113.68,40
20130601|2013-05-29 09:30,29,113.77,113.77,113.77,113.77,12
20130601|2013-05-29 10:00,29,113.77,113.77,113.77,113.77,50
20130601|2013-05-31 08:00,31,113.95,113.95,113.95,113.95,150
20130601|2013-05-31 10:00,31,113.78,113.78,113.77,113.77,180
20130601|2013-06-03 07:30,3,113.72,113.72,113.72,113.72,2
20130601|2013-06-04 07:30,4,113.6,113.6,113.6,113.6,1422
20130601|2013-06-07 09:00,7,113.49,113.49,113.49,113.49,36
20130901|2013-05-24 08:00,24,113.13,113.21,113.13,113.21,273
20130901|2013-05-24 08:30,24,113.13,113.21,113.13,113.21,19
20130901|2013-05-28 02:00,28,112.97,112.97,112.97,112.97,23
20130901|2013-05-28 05:00,28,113.1,113.1,113.1,113.1,46
20130901|2013-05-28 08:30,28,113.09,113.09,113.09,113.09,79
20130901|2013-05-28 09:00,28,112.99,112.99,112.99,112.99,21
20130901|2013-05-28 09:30,28,113.01,113.01,113.01,113.01,58
20130901|2013-05-28 10:00,28,112.99,112.99,112.99,112.99,9
20130901|2013-05-29 03:30,29,112.78,112.78,112.78,112.78,19
20130901|2013-05-29 04:00,29,112.82,112.84,112.82,112.84,33
20130901|2013-05-29 05:00,29,112.7,112.7,112.69,112.69,40
20130901|2013-05-29 09:30,29,112.83,112.83,112.83,112.83,12
20130901|2013-05-29 10:00,29,112.83,112.83,112.83,112.83,50
20130901|2013-05-30 04:30,30,112.92,112.92,112.92,112.92,10
20130901|2013-05-30 05:00,30,112.91,112.91,112.91,112.91,15
20130901|2013-05-30 06:30,30,112.9,112.9,112.9,112.9,25
20130901|2013-05-31 05:00,31,113.06,113.06,113.06,113.06,50
20130901|2013-05-31 05:30,31,113.03,113.04,113.03,113.04,50
20130901|2013-05-31 10:00,31,112.83,112.83,112.83,112.83,180
20130901|2013-06-03 07:30,3,112.77,112.77,112.72,112.72,3
20130901|2013-06-05 03:30,5,112.69,112.71,112.69,112.71,100
20130901|2013-06-05 10:00,5,112.79,112.79,112.79,112.79,2
20130901|2013-06-06 09:00,6,112.72,112.72,112.72,112.72,11
20130901|2013-06-07 09:00,7,112.54,112.6,112.54,112.54,161
20130901|2013-06-10 02:30,10,112.56,112.56,112.56,112.56,125
20130901|2013-06-11 07:30,11,111.78,111.78,111.78,111.78,121
20130901|2013-06-12 06:00,12,111.98,111.98,111.98,111.98,125
20130901|2013-06-18 08:30,18,112.12,112.12,112.12,112.12,10
20130901|2013-06-21 02:00,21,111.17,111.17,111.17,111.17,1
20130901|2013-06-24 09:30,24,110.27,110.27,110.27,110.27,142
20130901|2013-06-26 02:00,26,110.71,110.71,110.71,110.71,125
20130901|2013-06-26 03:00,26,110.8,110.8,110.8,110.8,3
20130901|2013-06-26 09:00,26,111.14,111.14,111.14,111.14,9
20130901|2013-06-26 11:00,26,111.19,111.3,111.19,111.3,143
20130901|2013-06-27 09:30,27,111.22,111.22,111.22,111.22,1
20130901|2013-06-27 10:00,27,111.1,111.1,111.1,111.1,2
20130901|2013-06-28 04:30,28,111.37,111.37,111.37,111.37,2
20130901|2013-06-28 07:00,28,111.43,111.43,111.43,111.43,20
20130901|2013-06-28 09:00,28,111.21,111.21,111.21,111.21,1
20130901|2013-07-29 05:30,29,112.32,112.32,112.32,112.32,100
20130901|2013-07-29 07:30,29,112.39,112.39,112.39,112.39,28
20130901|2013-07-30 02:30,30,112.42,112.42,112.42,112.42,9
20130901|2013-07-30 06:30,30,112.39,112.4,112.39,112.4,44
20130901|2013-07-30 08:00,30,112.42,112.42,112.42,112.42,125
20130901|2013-07-30 09:30,30,112.5,112.5,112.5,112.5,44
20130901|2013-08-02 08:00,2,111.98,111.98,111.98,111.98,2
20130901|2013-08-05 08:00,5,111.83,111.83,111.83,111.83,143
20130901|2013-08-06 03:30,6,111.56,111.67,111.56,111.67,134
20130901|2013-08-07 09:30,7,111.57,111.57,111.5,111.5,147
20130901|2013-08-09 07:30,9,111.77,111.77,111.77,111.77,6
20130901|2013-08-09 09:00,9,111.77,111.77,111.77,111.77,3
20130901|2013-08-15 04:00,15,110.85,110.85,110.85,110.85,143
20130901|2013-08-21 02:30,21,110.89,110.89,110.89,110.89,125
20130901|2013-08-21 04:00,21,110.79,110.79,110.79,110.79,125
20130901|2013-08-22 09:30,22,110.8,110.8,110.8,110.8,1
20130901|2013-08-23 05:30,23,110.68,110.68,110.68,110.68,150
20130901|2013-08-23 06:00,23,110.63,110.64,110.63,110.64,32
20130901|2013-08-27 03:00,27,111.04,111.04,111.03,111.03,159
20130901|2013-08-27 03:30,27,111.05,111.05,111.05,111.05,20
20130901|2013-08-27 04:30,27,111.07,111.07,111.07,111.07,1
20130901|2013-08-27 05:30,27,111.07,111.07,111.07,111.07,150
20130901|2013-08-27 06:00,27,111.07,111.08,111.07,111.08,409
20130901|2013-08-27 09:00,27,111.17,111.17,111.17,111.17,27
20130901|2013-08-27 10:00,27,111.13,111.13,111.1,111.1,451
20130901|2013-08-27 10:30,27,111.1,111.1,111.1,111.1,10
20130901|2013-08-28 02:00,28,110.57,110.57,110.57,110.57,23
20130901|2013-08-28 04:30,28,111.09,111.09,111.09,111.09,33
20130901|2013-08-28 06:30,28,111.26,111.26,111.26,111.26,125
20130901|2013-08-28 07:00,28,111.26,111.26,111.26,111.26,75
20130901|2013-08-29 09:00,29,111.06,111.06,111.06,111.06,40
20130901|2013-08-29 10:00,29,111.05,111.05,111.05,111.05,4
20130901|2013-09-04 07:30,4,110.69,110.69,110.69,110.69,2
20130901|2013-09-04 10:00,4,110.63,110.63,110.63,110.63,180
20130901|2013-09-06 03:00,6,109.92,109.93,109.92,109.93,160
20130901|2013-09-06 03:30,6,109.93,109.93,109.93,109.93,158
20130901|2013-09-06 04:00,6,109.98,110.02,109.98,110.02,10
20130901|2013-09-06 05:00,6,109.96,109.98,109.96,109.98,218
20130901|2013-09-12 04:30,12,110.31,110.31,110.31,110.31,1
20130901|2013-09-25 04:30,25,111.03,111.03,111.03,111.03,1511
20131201|2013-08-23 05:30,23,109.73,109.73,109.73,109.73,150
20131201|2013-08-23 06:00,23,109.69,109.7,109.69,109.7,32
20131201|2013-08-27 03:00,27,110.1,110.12,110.1,110.12,159
20131201|2013-08-27 03:30,27,110.14,110.14,110.14,110.14,20
20131201|2013-08-27 04:30,27,110.16,110.16,110.16,110.16,1
20131201|2013-08-27 05:30,27,110.16,110.16,110.16,110.16,150
20131201|2013-08-27 06:00,27,110.16,110.17,110.16,110.17,409
20131201|2013-08-27 09:00,27,110.26,110.26,110.26,110.26,27
20131201|2013-08-27 10:00,27,110.22,110.22,110.19,110.19,451
20131201|2013-08-27 10:30,27,110.21,110.21,110.21,110.21,10
20131201|2013-08-28 02:00,28,109.69,109.69,109.69,109.69,23
20131201|2013-08-28 04:30,28,110.16,110.16,110.16,110.16,33
20131201|2013-08-29 09:00,29,110.13,110.13,110.13,110.13,40
20131201|2013-08-29 10:00,29,110.17,110.2,110.17,110.2,7
20131201|2013-09-03 03:00,3,109.87,109.87,109.87,109.87,1
20131201|2013-09-03 05:00,3,109.88,109.88,109.88,109.88,1
20131201|2013-09-03 06:00,3,109.85,109.87,109.85,109.87,2
20131201|2013-09-03 09:00,3,109.81,109.81,109.81,109.81,96
20131201|2013-09-03 09:30,3,109.71,109.71,109.71,109.71,1
20131201|2013-09-04 03:00,4,109.73,109.73,109.73,109.73,2
20131201|2013-09-04 07:30,4,109.79,109.79,109.79,109.79,2
20131201|2013-09-04 08:00,4,109.81,109.81,109.81,109.81,2
20131201|2013-09-04 09:30,4,109.7,109.7,109.7,109.7,111
20131201|2013-09-04 10:00,4,109.72,109.72,109.72,109.72,180
20131201|2013-09-05 08:30,5,109.24,109.24,109.24,109.24,1
20131201|2013-09-06 02:30,6,109.05,109.05,108.99,108.99,197
20131201|2013-09-06 03:00,6,108.99,109,108.99,109,200
20131201|2013-09-06 03:30,6,109,109.02,109,109.02,247
20131201|2013-09-06 04:00,6,109.02,109.09,109.02,109.09,22
20131201|2013-09-06 05:00,6,109.03,109.05,109.03,109.05,242
20131201|2013-09-06 05:30,6,109.05,109.05,109.05,109.05,42
20131201|2013-09-09 02:00,9,109.36,109.39,109.36,109.39,96
20131201|2013-09-09 09:00,9,109.37,109.37,109.37,109.37,2
20131201|2013-09-10 04:00,10,109.12,109.12,109.12,109.12,2
20131201|2013-09-10 04:30,10,109.1,109.1,109.1,109.1,20
20131201|2013-09-10 05:00,10,109.11,109.11,109.11,109.11,5
20131201|2013-09-10 05:30,10,109.11,109.11,109.11,109.11,10
20131201|2013-09-10 07:00,10,109.13,109.13,109.13,109.13,25
20131201|2013-09-10 07:30,10,109.16,109.16,109.16,109.16,90
20131201|2013-09-10 08:00,10,109.08,109.08,109.08,109.08,200
20131201|2013-09-10 08:30,10,109.07,109.07,109.07,109.07,50
20131201|2013-09-10 10:00,10,109.1,109.1,109.1,109.1,3
20131201|2013-09-11 09:30,11,109.19,109.19,109.19,109.19,100
20131201|2013-09-12 04:30,12,109.38,109.38,109.38,109.38,1
20131201|2013-09-12 06:00,12,109.51,109.51,109.51,109.51,50
20131201|2013-09-19 08:30,19,109.7,109.7,109.7,109.7,90
20131201|2013-10-22 09:30,22,110.66,110.69,110.66,110.69,12
20131201|2013-10-24 10:00,24,110.66,110.66,110.66,110.66,4
20131201|2013-10-31 11:00,31,110.75,110.75,110.75,110.75,8
20131201|2013-11-01 09:30,1,110.74,110.74,110.74,110.74,11
20131201|2013-11-05 09:30,5,110.36,110.39,110.36,110.39,120
20131201|2013-11-06 04:00,6,110.33,110.33,110.31,110.31,70
20131201|2013-11-06 04:30,6,110.33,110.33,110.33,110.33,60
20131201|2013-11-06 05:00,6,110.29,110.29,110.29,110.29,60
20131201|2013-11-06 07:30,6,110.36,110.36,110.36,110.36,12
20131201|2013-11-06 09:30,6,110.35,110.35,110.35,110.35,1
20131201|2013-11-11 03:00,11,110.26,110.26,110.26,110.26,2
20131201|2013-11-14 04:30,14,110.31,110.31,110.31,110.31,9
20131201|2013-11-25 07:00,25,110.56,110.56,110.55,110.55,22
20131201|2013-11-26 03:30,26,110.54,110.58,110.54,110.58,119
20131201|2013-11-26 04:00,26,110.62,110.62,110.62,110.62,6
20131201|2013-11-26 09:00,26,110.62,110.62,110.62,110.62,20
20131201|2013-11-26 09:30,26,110.65,110.65,110.6,110.6,47
20131201|2013-11-27 03:30,27,110.58,110.58,110.58,110.58,33
20131201|2013-11-27 09:00,27,110.54,110.55,110.54,110.55,123
20131201|2013-12-03 10:00,3,110.26,110.26,110.26,110.26,2
20131201|2013-12-05 02:00,5,110.09,110.09,110.09,110.09,1
20131201|2013-12-10 10:00,10,110.09,110.09,110.09,110.09,60
20131201|2013-12-16 02:30,16,110.13,110.13,110.13,110.13,903
20131201|2013-12-16 06:00,16,110.17,110.17,110.17,110.17,120
20131201|2013-12-16 07:00,16,110.17,110.17,110.17,110.17,5
20131201|2013-12-19 02:30,19,109.95,109.95,109.95,109.95,127
20131201|2013-12-20 04:00,20,109.67,109.67,109.67,109.67,168
20140301|2013-11-25 07:00,25,109.66,109.68,109.66,109.68,22
20140301|2013-11-26 03:30,26,109.67,109.72,109.67,109.72,119
20140301|2013-11-26 04:00,26,109.75,109.75,109.75,109.75,6
20140301|2013-11-26 09:30,26,109.74,109.76,109.74,109.76,46
20140301|2013-11-27 03:30,27,109.63,109.63,109.63,109.63,33
20140301|2013-11-27 09:00,27,109.63,109.63,109.63,109.63,122
20140301|2013-12-02 07:30,2,109.48,109.48,109.48,109.48,60
20140301|2013-12-03 06:30,3,109.39,109.39,109.39,109.39,60
20140301|2013-12-03 10:00,3,109.39,109.39,109.39,109.39,2
20140301|2013-12-04 10:00,4,109.22,109.22,109.22,109.22,8
20140301|2013-12-05 02:00,5,109.19,109.19,109.19,109.19,1
20140301|2013-12-05 02:30,5,109.25,109.25,109.25,109.25,50
20140301|2013-12-10 10:00,10,109.19,109.19,109.19,109.19,60
20140301|2013-12-16 06:00,16,109.3,109.3,109.3,109.3,120
20140301|2013-12-16 07:00,16,109.29,109.29,109.29,109.29,1
20140301|2013-12-18 05:00,18,109.21,109.21,109.21,109.21,70
20140301|2013-12-18 08:30,18,109.18,109.18,109.14,109.18,3
20140301|2013-12-20 03:00,20,108.77,108.77,108.77,108.77,60
20140301|2013-12-20 04:00,20,108.75,108.75,108.75,108.75,168
20140301|2014-01-21 04:30,21,108.88,108.88,108.88,108.88,1
20140301|2014-01-28 02:00,28,109.01,109.01,109.01,109.01,5
20140301|2014-02-03 02:30,3,109.27,109.27,109.27,109.27,10
20140301|2014-02-17 02:30,17,109.15,109.15,109.15,109.15,1
20140301|2014-02-17 07:00,17,109.22,109.22,109.22,109.22,1
20140301|2014-02-24 05:00,24,109.37,109.37,109.37,109.37,1
20140301|2014-02-24 10:30,24,109.41,109.41,109.41,109.41,40
20140301|2014-02-24 12:30,24,109.41,109.41,109.41,109.41,20
20140301|2014-02-25 05:30,25,109.36,109.36,109.36,109.36,859
20140301|2014-02-25 08:30,25,109.39,109.41,109.39,109.41,87
20140301|2014-02-25 09:00,25,109.42,109.42,109.42,109.42,48
20140301|2014-02-26 07:30,26,109.44,109.44,109.44,109.44,1
20140301|2014-02-26 08:00,26,109.45,109.45,109.45,109.45,6
20140301|2014-02-26 08:30,26,109.55,109.57,109.55,109.57,121
20140301|2014-02-26 09:30,26,109.5,109.5,109.5,109.5,1
20140301|2014-02-27 02:00,27,109.49,109.49,109.49,109.49,24
20140301|2014-03-04 06:30,4,109.71,109.71,109.71,109.71,20
20140301|2014-03-06 06:30,6,109.57,109.57,109.57,109.57,1
20140301|2014-03-06 15:00,6,109.57,109.57,109.57,109.57,1
20140301|2014-03-13 11:00,13,109.73,109.73,109.73,109.73,100
20140301|2014-03-24 06:00,24,109.36,109.36,109.36,109.36,2
20140301|2014-03-24 07:30,24,109.38,109.38,109.38,109.38,216
20140301|2014-03-24 09:00,24,109.38,109.38,109.38,109.38,216
20140301|2014-03-24 10:00,24,109.38,109.38,109.38,109.38,432
20140301|2014-03-25 10:30,25,109.47,109.47,109.47,109.47,102
20140301|2014-03-25 16:00,25,109.47,109.47,109.47,109.47,102
20140601|2014-02-24 10:30,24,109.05,109.05,109.05,109.05,40
20140601|2014-02-24 12:30,24,109.05,109.05,109.05,109.05,20
20140601|2014-02-25 05:30,25,109.02,109.02,109.01,109.01,859
20140601|2014-02-25 08:30,25,109.13,109.17,109.13,109.17,87
20140601|2014-02-25 09:00,25,109.18,109.18,109.18,109.18,48
20140601|2014-02-26 07:30,26,109.16,109.16,109.16,109.16,1
20140601|2014-02-26 08:00,26,109.17,109.17,109.17,109.17,6
20140601|2014-02-26 08:30,26,109.27,109.27,109.27,109.27,97
20140601|2014-02-26 09:30,26,109.25,109.25,109.25,109.25,1
20140601|2014-02-27 02:00,27,109.24,109.24,109.24,109.24,24
20140601|2014-02-27 03:30,27,109.54,109.54,109.54,109.54,65
20140601|2014-02-28 06:00,28,109.38,109.38,109.38,109.38,3
20140601|2014-02-28 09:00,28,109.28,109.28,109.28,109.28,1
20140601|2014-03-04 06:30,4,109.52,109.52,109.52,109.52,20
20140601|2014-03-06 06:30,6,109.34,109.34,109.34,109.34,1
20140601|2014-03-06 15:00,6,109.34,109.34,109.34,109.34,1
20140601|2014-03-07 07:00,7,109.34,109.34,109.34,109.34,150
20140601|2014-03-13 11:00,13,109.63,109.63,109.63,109.63,100
20140601|2014-03-20 07:00,20,109.29,109.29,109.29,109.29,100
20140601|2014-03-20 08:00,20,109.33,109.33,109.33,109.33,100
20140601|2014-03-24 10:30,24,109.45,109.45,109.45,109.45,10
20140601|2014-03-25 10:30,25,109.41,109.41,109.41,109.41,4
20140601|2014-03-25 16:00,25,109.41,109.41,109.41,109.41,4
20140601|2014-03-27 04:00,27,109.53,109.53,109.53,109.53,2
20140601|2014-03-28 11:00,28,109.28,109.28,109.28,109.28,5
20140601|2014-03-31 10:00,31,109.29,109.29,109.29,109.29,3
20140601|2014-04-02 04:00,2,109.29,109.29,109.29,109.29,5
20140601|2014-04-03 02:00,3,109.2,109.2,109.2,109.2,14
20140601|2014-04-03 10:00,3,109.3,109.3,109.3,109.3,1
20140601|2014-04-04 07:30,4,109.46,109.46,109.46,109.46,2
20140601|2014-04-04 10:00,4,109.58,109.58,109.58,109.58,2
20140601|2014-04-07 05:00,7,109.65,109.65,109.65,109.65,5
20140601|2014-04-08 03:30,8,109.62,109.62,109.62,109.62,25
20140601|2014-04-10 06:00,10,109.94,109.94,109.94,109.94,25
20140601|2014-04-11 10:30,11,110,110,109.92,109.92,2
20140601|2014-04-14 02:30,14,110.04,110.04,110.04,110.04,10
20140601|2014-04-15 03:00,15,109.9,109.9,109.9,109.9,25
20140601|2014-04-17 07:30,17,109.65,109.65,109.65,109.65,8
20140601|2014-04-23 10:00,23,109.59,109.59,109.59,109.59,14
20140601|2014-04-25 07:30,25,109.57,109.57,109.57,109.57,75
20140601|2014-05-06 02:00,6,109.54,109.54,109.54,109.54,6
20140601|2014-05-06 09:00,6,109.54,109.54,109.54,109.54,6
20140601|2014-05-15 03:00,15,109.85,109.85,109.85,109.85,120
20140601|2014-05-15 06:30,15,109.89,109.89,109.89,109.89,18
20140601|2014-05-15 09:30,15,110.05,110.05,110.05,110.05,8
20140601|2014-05-15 10:00,15,110.09,110.09,110.09,110.09,150
20140601|2014-05-15 11:00,15,110.09,110.09,110.09,110.09,2
20140601|2014-05-16 02:30,16,110.07,110.07,110.07,110.07,150
20140601|2014-05-16 06:30,16,110.05,110.05,110.05,110.05,60
20140601|2014-05-21 03:00,21,109.82,109.82,109.82,109.82,36
20140601|2014-05-27 02:00,27,109.7,109.72,109.7,109.72,125
20140601|2014-05-27 02:30,27,109.71,109.71,109.67,109.67,54
20140601|2014-05-27 04:00,27,109.71,109.71,109.71,109.71,7
20140601|2014-05-27 05:00,27,109.7,109.7,109.7,109.7,18
20140601|2014-05-27 08:30,27,109.77,109.77,109.7,109.7,146
20140601|2014-05-27 09:00,27,109.71,109.71,109.71,109.71,1
20140601|2014-05-27 09:30,27,109.7,109.7,109.7,109.7,20
20140601|2014-05-28 03:30,28,109.83,109.88,109.83,109.87,17
20140601|2014-05-28 05:30,28,109.88,109.88,109.88,109.88,499
20140601|2014-05-28 10:00,28,110.04,110.04,110.04,110.04,9
20140601|2014-05-30 04:30,30,110,110.01,110,110.01,40
20140601|2014-06-03 03:00,3,109.75,109.75,109.75,109.75,200
20140601|2014-06-04 08:00,4,109.66,109.66,109.66,109.66,1
20140601|2014-06-20 02:30,20,108.95,108.95,108.95,108.95,72
20140601|2014-06-25 08:00,25,109.33,109.33,109.33,109.33,273
20140601|2014-06-26 04:30,26,109.17,109.17,109.11,109.11,6
20140901|2014-05-27 02:00,27,108.76,108.76,108.76,108.76,60
20140901|2014-05-27 02:30,27,108.71,108.71,108.71,108.71,36
20140901|2014-05-27 04:00,27,108.78,108.78,108.78,108.78,5
20140901|2014-05-27 05:00,27,108.77,108.77,108.77,108.77,18
20140901|2014-05-27 08:30,27,108.87,108.87,108.83,108.83,134
20140901|2014-05-27 09:00,27,108.81,108.81,108.81,108.81,1
20140901|2014-05-27 09:30,27,108.8,108.83,108.8,108.83,20
20140901|2014-05-28 03:30,28,108.99,108.99,108.98,108.98,16
20140901|2014-05-28 05:30,28,108.95,108.95,108.94,108.94,499
20140901|2014-05-28 10:00,28,109.19,109.19,109.19,109.19,9
20140901|2014-05-30 04:30,30,109.07,109.08,109.07,109.08,40
20140901|2014-06-02 10:00,2,108.94,108.94,108.94,108.94,9
20140901|2014-06-03 03:00,3,108.85,108.85,108.85,108.85,200
20140901|2014-06-04 08:00,4,108.74,108.74,108.74,108.74,1
20140901|2014-06-06 02:30,6,108.88,108.88,108.88,108.88,9
20140901|2014-06-11 10:00,11,108.61,108.61,108.61,108.61,2
20140901|2014-06-12 10:00,12,108.58,108.58,108.58,108.58,2
20140901|2014-06-13 07:00,13,108.01,108.01,108.01,108.01,1
20140901|2014-06-13 10:30,13,108.04,108.04,108.04,108.04,9
20140901|2014-06-13 11:00,13,108.08,108.08,108.08,108.08,1
20140901|2014-06-18 04:30,18,108.25,108.25,108.25,108.25,100
20140901|2014-06-19 04:00,19,108.43,108.43,108.43,108.43,3
20140901|2014-06-19 06:30,19,108.32,108.32,108.32,108.32,40
20140901|2014-06-19 09:00,19,108.21,108.21,108.21,108.21,30
20140901|2014-06-20 02:30,20,108.06,108.06,108.06,108.06,72
20140901|2014-06-23 03:30,23,108.09,108.09,108.09,108.09,30
20140901|2014-06-23 04:00,23,108.08,108.09,108.08,108.09,50
20140901|2014-06-23 09:30,23,108.14,108.14,108.14,108.14,11
20140901|2014-06-24 08:30,24,108.23,108.23,108.23,108.23,3
20140901|2014-06-25 05:00,25,108.35,108.35,108.35,108.35,3
20140901|2014-06-25 10:00,25,108.55,108.55,108.55,108.55,1
20140901|2014-06-25 10:30,25,108.54,108.54,108.54,108.54,1
20140901|2014-06-26 04:30,26,108.37,108.37,108.35,108.35,6
20140901|2014-06-26 05:00,26,108.4,108.4,108.4,108.4,34
20140901|2014-06-30 02:00,30,108.56,108.56,108.56,108.56,1
20140901|2014-06-30 10:00,30,108.39,108.39,108.39,108.39,2
20140901|2014-07-01 03:30,1,108.38,108.38,108.25,108.25,30
20140901|2014-07-01 07:30,1,108.21,108.21,108.21,108.21,1
20140901|2014-07-02 05:00,2,108.23,108.23,108.23,108.23,60
20140901|2014-07-03 06:00,3,108.04,108.04,108.04,108.04,60
20140901|2014-07-08 03:30,8,108.25,108.25,108.25,108.25,1
20140901|2014-07-08 10:00,8,108.42,108.42,108.42,108.42,8
20140901|2014-07-10 05:30,10,108.67,108.67,108.67,108.67,18
20140901|2014-07-16 03:30,16,108.44,108.44,108.44,108.44,5
20140901|2014-07-16 08:00,16,108.46,108.46,108.46,108.46,7
20140901|2014-07-16 09:30,16,108.47,108.47,108.47,108.47,20
20140901|2014-07-18 06:00,18,108.77,108.77,108.77,108.77,20
20140901|2014-07-18 06:30,18,108.8,108.8,108.8,108.8,40
20140901|2014-07-18 08:30,18,108.82,108.82,108.79,108.79,56
20140901|2014-07-21 09:30,21,108.83,108.83,108.83,108.83,17
20140901|2014-07-31 08:00,31,108.59,108.59,108.59,108.59,20
20140901|2014-07-31 08:30,31,108.59,108.59,108.58,108.58,40
20140901|2014-08-01 09:00,1,108.73,108.73,108.73,108.73,20
20140901|2014-08-01 10:00,1,108.92,108.92,108.92,108.92,6
20140901|2014-08-05 06:00,5,108.87,108.87,108.87,108.87,20
20140901|2014-08-05 10:00,5,108.83,108.83,108.83,108.83,6
20140901|2014-08-06 07:00,6,109.07,109.08,109.07,109.08,21
20140901|2014-08-06 07:30,6,109.07,109.09,109.07,109.09,40
20140901|2014-08-06 08:00,6,109.06,109.06,109.06,109.06,41
20140901|2014-08-06 08:30,6,109.04,109.04,109.04,109.04,15
20140901|2014-08-06 10:00,6,109.03,109.03,109.03,109.03,6
20140901|2014-08-07 07:00,7,109.03,109.03,109.03,109.03,1
20140901|2014-08-07 09:30,7,109.07,109.07,109.07,109.07,1
20140901|2014-08-07 10:30,7,109.08,109.1,109.08,109.1,2
20140901|2014-08-08 03:30,8,109.34,109.35,109.34,109.35,3
20140901|2014-08-08 04:30,8,109.4,109.4,109.4,109.4,1
20140901|2014-08-08 05:30,8,109.34,109.34,109.34,109.34,1
20140901|2014-08-08 06:00,8,109.3,109.3,109.27,109.27,36
20140901|2014-08-08 08:30,8,109.22,109.22,109.22,109.22,1
20140901|2014-08-11 04:00,11,109.14,109.15,109.14,109.15,40
20140901|2014-08-11 04:30,11,109.15,109.15,109.15,109.15,20
20140901|2014-08-11 06:00,11,109.13,109.13,109.13,109.13,21
20140901|2014-08-11 07:00,11,109.08,109.08,109.08,109.08,15
20140901|2014-08-11 08:00,11,109.13,109.13,109.13,109.13,1
20140901|2014-08-11 10:00,11,109.09,109.09,109.09,109.09,1
20140901|2014-08-12 02:00,12,109.1,109.1,109.08,109.08,2
20140901|2014-08-12 04:00,12,109.12,109.12,109.12,109.12,1
20140901|2014-08-12 08:00,12,109.19,109.19,109.19,109.19,2
20140901|2014-08-12 10:00,12,109.14,109.14,109.12,109.12,7
20140901|2014-08-13 04:30,13,109.19,109.21,109.19,109.21,22
20140901|2014-08-13 05:30,13,109.26,109.26,109.26,109.26,1
20140901|2014-08-13 06:30,13,109.37,109.38,109.36,109.37,42
20140901|2014-08-13 09:00,13,109.48,109.48,109.48,109.48,1
20140901|2014-08-13 09:30,13,109.52,109.52,109.52,109.52,40
20140901|2014-08-13 10:00,13,109.51,109.51,109.51,109.51,6
20140901|2014-08-14 05:30,14,109.61,109.61,109.6,109.6,2
20140901|2014-08-14 06:00,14,109.63,109.63,109.63,109.63,1
20140901|2014-08-14 07:00,14,109.66,109.66,109.66,109.66,4
20140901|2014-08-14 10:00,14,109.63,109.63,109.63,109.63,6
20140901|2014-08-15 09:30,15,109.93,109.93,109.93,109.93,1
20140901|2014-08-18 09:30,18,109.59,109.59,109.59,109.59,10
20140901|2014-08-18 10:00,18,109.58,109.58,109.58,109.58,6
20140901|2014-08-20 09:30,20,109.59,109.59,109.59,109.59,2
20140901|2014-08-21 10:00,21,109.67,109.73,109.67,109.73,8
20140901|2014-08-22 03:30,22,109.8,109.8,109.8,109.8,10
20140901|2014-08-26 02:00,26,109.9,109.9,109.9,109.9,10
20140901|2014-08-26 02:30,26,109.84,109.84,109.84,109.84,650
20140901|2014-08-26 03:30,26,109.81,109.84,109.81,109.84,54
20140901|2014-08-26 04:30,26,109.87,109.87,109.87,109.87,114
20140901|2014-08-26 05:30,26,109.9,109.9,109.9,109.9,188
20140901|2014-08-26 06:00,26,109.91,109.91,109.91,109.91,40
20140901|2014-08-26 06:30,26,109.91,109.91,109.91,109.91,26
20140901|2014-08-26 08:00,26,109.91,109.91,109.91,109.91,56
20140901|2014-08-26 08:30,26,109.87,109.92,109.87,109.92,121
20140901|2014-08-26 09:30,26,109.92,109.92,109.86,109.86,104
20140901|2014-08-27 02:30,27,109.97,109.97,109.94,109.94,12
20140901|2014-08-27 03:00,27,110,110,110,110,24
20140901|2014-08-27 05:00,27,110,110,110,110,3
20140901|2014-08-27 07:00,27,110.07,110.07,110.06,110.06,114
20140901|2014-08-27 07:30,27,110.08,110.12,110.08,110.12,46
20140901|2014-08-27 08:00,27,110.1,110.1,110.1,110.1,21
20140901|2014-08-27 09:00,27,110.19,110.19,110.19,110.19,1
20140901|2014-08-27 09:30,27,110.14,110.14,110.14,110.14,2
20140901|2014-08-28 04:30,28,110.16,110.16,110.16,110.16,4
20140901|2014-08-28 08:00,28,110.13,110.13,110.13,110.13,120
20140901|2014-08-28 09:00,28,110.1,110.1,110.1,110.1,60
20140901|2014-08-29 05:00,29,110.05,110.05,110.05,110.05,50
20140901|2014-08-29 06:00,29,110.07,110.07,110.07,110.07,96
20140901|2014-08-29 06:30,29,110.06,110.06,110.06,110.06,100
20140901|2014-08-29 08:00,29,110.11,110.11,110.11,110.11,12
20140901|2014-08-29 10:00,29,110.16,110.16,110.16,110.16,6
20140901|2014-09-01 04:30,1,110.07,110.07,110.07,110.07,44
20140901|2014-09-03 02:30,3,109.92,109.92,109.9,109.9,57
20140901|2014-09-03 10:00,3,109.86,109.86,109.86,109.86,4
20140901|2014-09-04 04:00,4,109.86,109.87,109.86,109.87,106
20140901|2014-09-04 08:00,4,109.9,109.9,109.9,109.9,20
20140901|2014-09-09 06:00,9,109.92,109.92,109.92,109.92,2
20140901|2014-09-09 07:00,9,109.93,109.93,109.93,109.93,32
20140901|2014-09-15 03:00,15,109.8,109.8,109.8,109.8,50
20140901|2014-09-15 08:00,15,109.8,109.8,109.8,109.8,50
20140901|2014-09-15 08:30,15,109.8,109.8,109.8,109.8,100
20140901|2014-09-15 15:30,15,109.8,109.8,109.8,109.8,100
20140901|2014-09-18 09:00,18,109.48,109.48,109.48,109.48,120
20140901|2014-09-23 04:00,23,109.78,109.78,109.78,109.78,160
20140901|2014-09-23 06:30,23,109.78,109.78,109.78,109.78,16
20140901|2014-09-23 07:00,23,109.81,109.81,109.79,109.79,41
20140901|2014-09-25 10:30,25,109.91,109.93,109.91,109.93,130
20140901|2014-09-26 03:00,26,110.1,110.1,110.1,110.1,70
20140901|2014-09-26 03:30,26,110.21,110.21,110.21,110.21,50
20141201|2014-08-26 02:00,26,109,109,109,109,10
20141201|2014-08-26 02:30,26,108.92,108.93,108.92,108.93,650
20141201|2014-08-26 03:30,26,108.89,108.89,108.89,108.89,36
20141201|2014-08-26 04:30,26,108.95,108.95,108.95,108.95,114
20141201|2014-08-26 05:30,26,108.98,108.98,108.97,108.97,188
20141201|2014-08-26 06:00,26,108.97,108.97,108.97,108.97,40
20141201|2014-08-26 06:30,26,108.98,108.98,108.98,108.98,26
20141201|2014-08-26 08:00,26,108.96,108.96,108.96,108.96,56
20141201|2014-08-26 08:30,26,108.92,108.98,108.92,108.98,121
20141201|2014-08-26 09:30,26,108.97,108.97,108.91,108.91,104
20141201|2014-08-27 02:30,27,109.04,109.04,109.04,109.04,7
20141201|2014-08-27 03:00,27,109.05,109.05,109.05,109.05,24
20141201|2014-08-27 05:00,27,109.06,109.06,109.06,109.06,3
20141201|2014-08-27 07:00,27,109.13,109.13,109.12,109.12,114
20141201|2014-08-27 07:30,27,109.14,109.14,109.14,109.14,21
20141201|2014-08-27 08:00,27,109.15,109.15,109.15,109.15,21
20141201|2014-08-27 09:00,27,109.25,109.25,109.25,109.25,1
20141201|2014-08-27 09:30,27,109.2,109.2,109.2,109.2,2
20141201|2014-08-28 04:30,28,109.21,109.21,109.21,109.21,4
20141201|2014-08-28 08:00,28,109.19,109.19,109.19,109.19,120
20141201|2014-08-28 09:30,28,109.14,109.15,109.14,109.15,6
20141201|2014-08-28 10:00,28,109.15,109.15,109.15,109.15,6
20141201|2014-08-29 05:00,29,109.12,109.16,109.12,109.14,230
20141201|2014-08-29 06:00,29,109.17,109.17,109.17,109.17,96
20141201|2014-08-29 06:30,29,109.17,109.17,109.17,109.17,160
20141201|2014-08-29 08:00,29,109.22,109.22,109.22,109.22,12
20141201|2014-08-29 08:30,29,109.2,109.2,109.2,109.2,18
20141201|2014-08-29 10:00,29,109.27,109.27,109.27,109.27,6
20141201|2014-09-01 02:30,1,109.2,109.2,109.2,109.2,60
20141201|2014-09-01 04:30,1,109.16,109.18,109.16,109.17,157
20141201|2014-09-01 09:00,1,109.16,109.16,109.16,109.16,3
20141201|2014-09-01 10:00,1,109.21,109.21,109.21,109.21,6
20141201|2014-09-02 04:30,2,109.06,109.06,109.06,109.06,120
20141201|2014-09-02 10:00,2,109.09,109.1,109.07,109.09,7
20141201|2014-09-03 02:30,3,109.03,109.03,109,109,67
20141201|2014-09-03 03:00,3,108.91,108.91,108.91,108.91,1
20141201|2014-09-03 09:30,3,108.93,108.93,108.93,108.93,22
20141201|2014-09-03 10:00,3,108.96,108.96,108.96,108.96,4
20141201|2014-09-04 03:00,4,108.93,108.95,108.93,108.95,10
20141201|2014-09-04 04:00,4,108.96,108.96,108.96,108.96,50
20141201|2014-09-04 08:00,4,109,109,109,109,20
20141201|2014-09-04 10:00,4,108.86,108.86,108.86,108.86,6
20141201|2014-09-08 08:30,8,109.32,109.32,109.32,109.32,23
20141201|2014-09-09 06:00,9,109.04,109.04,109.04,109.04,16
20141201|2014-09-09 07:00,9,109.06,109.06,109.03,109.03,92
20141201|2014-09-09 09:00,9,109.15,109.15,109.15,109.15,3
20141201|2014-09-09 09:30,9,109.16,109.16,109.16,109.16,50
20141201|2014-09-10 10:00,10,109.08,109.08,109.08,109.08,6
20141201|2014-09-11 09:30,11,109.07,109.07,109.07,109.07,60
20141201|2014-09-12 06:30,12,108.96,108.96,108.96,108.96,2
20141201|2014-09-15 03:00,15,108.9,108.9,108.9,108.9,50
20141201|2014-09-15 08:00,15,108.9,108.9,108.9,108.9,50
20141201|2014-09-15 08:30,15,108.9,108.9,108.9,108.9,100
20141201|2014-09-15 15:30,15,108.9,108.9,108.9,108.9,100
20141201|2014-09-17 07:30,17,108.83,108.85,108.83,108.85,120
20141201|2014-09-18 09:00,18,108.58,108.58,108.58,108.58,120
20141201|2014-09-18 09:30,18,108.56,108.56,108.56,108.56,60
20141201|2014-09-19 06:30,19,108.55,108.55,108.55,108.55,5
20141201|2014-09-22 04:30,22,108.68,108.68,108.68,108.68,10
20141201|2014-09-23 06:30,23,108.83,108.83,108.83,108.83,16
20141201|2014-09-23 07:00,23,108.84,108.84,108.82,108.82,41
20141201|2014-09-24 02:00,24,108.78,108.78,108.78,108.78,10
20141201|2014-09-24 10:00,24,108.79,108.79,108.79,108.79,6
20141201|2014-09-25 10:30,25,108.92,108.92,108.88,108.9,190
20141201|2014-09-26 03:00,26,108.97,109,108.97,109,130
20141201|2014-09-26 03:30,26,109.03,109.03,109.03,109.03,50
20141201|2014-09-26 09:00,26,108.88,108.88,108.88,108.88,60
20141201|2014-09-29 08:30,29,109.09,109.09,109.09,109.09,5
20141201|2014-09-30 04:30,30,108.98,108.98,108.98,108.98,60
20141201|2014-09-30 10:00,30,109.11,109.13,109.08,109.13,136
20141201|2014-10-01 03:30,1,109.11,109.11,109.11,109.11,6
20141201|2014-10-01 05:00,1,109.2,109.2,109.2,109.2,8
20141201|2014-10-01 09:00,1,109.31,109.31,109.31,109.31,1
20141201|2014-10-01 11:00,1,109.36,109.36,109.36,109.36,1
20141201|2014-10-02 06:30,2,109.43,109.43,109.43,109.43,4
20141201|2014-10-02 09:30,2,109.47,109.47,109.47,109.47,1
20141201|2014-10-02 10:30,2,109.54,109.54,109.54,109.54,1
20141201|2014-10-03 02:00,3,109.51,109.51,109.51,109.51,1
20141201|2014-10-03 06:30,3,109.47,109.47,109.47,109.47,6
20141201|2014-10-03 07:00,3,109.43,109.43,109.43,109.43,1
20141201|2014-10-03 07:30,3,109.35,109.35,109.35,109.35,1
20141201|2014-10-03 09:00,3,109.35,109.35,109.35,109.35,60
20141201|2014-10-08 02:30,8,109.9,109.9,109.9,109.9,1
20141201|2014-10-08 05:00,8,109.89,109.89,109.89,109.89,29
20141201|2014-10-08 05:30,8,109.84,109.84,109.84,109.84,1
20141201|2014-10-08 08:30,8,109.92,110,109.92,110,2
20141201|2014-10-08 09:00,8,109.98,109.98,109.94,109.94,61
20141201|2014-10-09 02:00,9,110.16,110.16,110.16,110.16,1
20141201|2014-10-09 08:30,9,110.08,110.08,110.08,110.08,1
20141201|2014-10-09 09:00,9,110.09,110.09,110.09,110.09,11
20141201|2014-10-09 09:30,9,110.02,110.02,110.02,110.02,1
20141201|2014-10-09 10:00,9,109.98,109.98,109.98,109.98,1
20141201|2014-10-10 02:00,10,109.92,109.95,109.91,109.95,41
20141201|2014-10-10 03:00,10,110.06,110.06,110.06,110.06,1
20141201|2014-10-10 03:30,10,110.08,110.08,110.08,110.08,10
20141201|2014-10-10 05:00,10,110.19,110.19,110.19,110.19,10
20141201|2014-10-10 07:00,10,110.15,110.15,110.15,110.15,10
20141201|2014-10-10 07:30,10,110.09,110.1,110.09,110.1,34
20141201|2014-10-10 08:00,10,110.08,110.08,110.08,110.08,12
20141201|2014-10-10 09:30,10,110.16,110.18,110.16,110.18,24
20141201|2014-10-13 02:00,13,110.16,110.32,110.16,110.26,44
20141201|2014-10-13 02:30,13,110.28,110.28,110.28,110.28,13
20141201|2014-10-13 04:30,13,110.32,110.34,110.32,110.34,20
20141201|2014-10-13 05:30,13,110.29,110.29,110.28,110.28,20
20141201|2014-10-13 08:30,13,110.33,110.33,110.33,110.33,1
20141201|2014-10-13 09:00,13,110.37,110.39,110.36,110.39,24
20141201|2014-10-13 09:30,13,110.43,110.43,110.43,110.43,7
20141201|2014-10-13 10:00,13,110.45,110.46,110.45,110.46,18
20141201|2014-10-14 03:30,14,110.55,110.81,110.55,110.81,110
20141201|2014-10-14 04:00,14,110.83,110.86,110.83,110.86,50
20141201|2014-10-14 04:30,14,110.85,110.86,110.85,110.86,30
20141201|2014-10-14 06:00,14,110.91,110.91,110.91,110.91,1
20141201|2014-10-14 06:30,14,110.89,110.89,110.89,110.89,1
20141201|2014-10-14 10:00,14,110.69,110.69,110.67,110.67,2
20141201|2014-10-14 10:30,14,110.69,110.7,110.69,110.7,40
20141201|2014-10-15 02:00,15,110.69,110.69,110.69,110.69,29
20141201|2014-10-15 03:00,15,110.68,110.68,110.68,110.68,14
20141201|2014-10-15 03:30,15,110.66,110.66,110.64,110.64,26
20141201|2014-10-15 07:00,15,110.88,110.89,110.88,110.89,10
20141201|2014-10-15 07:30,15,111.18,111.19,111.18,111.19,20
20141201|2014-10-15 08:00,15,111.26,111.36,111.25,111.36,41
20141201|2014-10-15 08:30,15,111.41,111.68,111.4,111.54,151
20141201|2014-10-15 09:30,15,111.36,111.36,111.36,111.36,4
20141201|2014-10-15 10:00,15,111.41,111.45,111.39,111.45,80
20141201|2014-10-15 10:30,15,111.5,111.51,111.5,111.51,20
20141201|2014-10-15 11:30,15,111.63,111.7,111.63,111.7,2
20141201|2014-10-16 02:00,16,111.54,111.54,111.32,111.33,21
20141201|2014-10-16 02:30,16,111.31,111.32,111.31,111.32,20
20141201|2014-10-16 03:00,16,111.44,111.44,111.43,111.43,2
20141201|2014-10-16 03:30,16,111.29,111.29,111.29,111.29,1
20141201|2014-10-16 04:00,16,111.42,111.44,111.42,111.44,20
20141201|2014-10-16 04:30,16,111.59,111.6,111.52,111.52,22
20141201|2014-10-16 05:00,16,111.51,111.51,111.51,111.51,10
20141201|2014-10-16 05:30,16,111.42,111.42,111.41,111.41,20
20141201|2014-10-16 07:00,16,111.27,111.28,111.26,111.27,60
20141201|2014-10-16 08:30,16,111,111,111,111,1
20141201|2014-10-16 09:00,16,111.02,111.06,111.02,111.06,40
20141201|2014-10-16 09:30,16,110.95,110.95,110.95,110.95,1
20141201|2014-10-16 10:00,16,110.95,110.95,110.94,110.94,20
20141201|2014-10-16 11:00,16,110.89,110.89,110.88,110.88,20
20141201|2014-10-17 02:00,17,110.83,110.87,110.82,110.87,40
20141201|2014-10-17 02:30,17,110.75,110.75,110.75,110.75,1
20141201|2014-10-17 03:00,17,110.48,110.53,110.48,110.53,46
20141201|2014-10-17 04:00,17,110.36,110.42,110.36,110.42,27
20141201|2014-10-17 04:30,17,110.47,110.47,110.46,110.46,13
20141201|2014-10-17 05:30,17,110.45,110.49,110.45,110.49,21
20141201|2014-10-17 06:00,17,110.52,110.52,110.52,110.52,10
20141201|2014-10-17 09:00,17,110.44,110.44,110.44,110.44,3
20141201|2014-10-17 09:30,17,110.44,110.44,110.44,110.44,10
20141201|2014-10-17 10:30,17,110.45,110.45,110.45,110.45,1
20141201|2014-10-20 03:30,20,110.5,110.51,110.5,110.51,20
20141201|2014-10-20 04:30,20,110.42,110.42,110.42,110.42,1
20141201|2014-10-20 06:00,20,110.51,110.52,110.51,110.52,20
20141201|2014-10-20 06:30,20,110.5,110.51,110.5,110.51,21
20141201|2014-10-20 08:00,20,110.65,110.65,110.65,110.65,1
20141201|2014-10-20 09:30,20,110.53,110.53,110.53,110.53,1
20141201|2014-10-20 10:00,20,110.58,110.58,110.54,110.54,21
20141201|2014-10-20 10:30,20,110.56,110.56,110.55,110.55,20
20141201|2014-10-21 02:00,21,110.71,110.71,110.63,110.63,11
20141201|2014-10-21 02:30,21,110.64,110.64,110.64,110.64,20
20141201|2014-10-21 03:30,21,110.56,110.56,110.56,110.56,10
20141201|2014-10-21 05:00,21,110.46,110.46,110.41,110.41,31
20141201|2014-10-21 05:30,21,110.43,110.43,110.43,110.43,10
20141201|2014-10-21 07:00,21,110.44,110.44,110.44,110.44,6
20141201|2014-10-21 07:30,21,110.42,110.48,110.42,110.48,25
20141201|2014-10-21 09:00,21,110.42,110.42,110.41,110.41,20
20141201|2014-10-21 09:30,21,110.47,110.47,110.47,110.47,1
20141201|2014-10-22 03:30,22,110.63,110.63,110.62,110.63,30
20141201|2014-10-22 07:30,22,110.37,110.37,110.31,110.31,30
20141201|2014-10-22 08:30,22,110.32,110.32,110.31,110.31,11
20141201|2014-10-22 09:30,22,110.38,110.38,110.38,110.38,1
20141201|2014-10-23 02:00,23,110.45,110.52,110.45,110.52,31
20141201|2014-10-23 02:30,23,110.51,110.52,110.51,110.52,20
20141201|2014-10-23 03:30,23,110.31,110.31,110.31,110.31,1
20141201|2014-10-23 04:00,23,110.39,110.39,110.39,110.39,5
20141201|2014-10-23 04:30,23,110.41,110.41,110.41,110.41,2
20141201|2014-10-23 05:00,23,110.41,110.41,110.41,110.41,10
20141201|2014-10-23 07:00,23,110.38,110.42,110.38,110.4,28
20141201|2014-10-23 09:00,23,110.39,110.39,110.39,110.39,1
20141201|2014-10-23 09:30,23,110.33,110.33,110.33,110.33,1
20141201|2014-10-23 10:00,23,110.3,110.34,110.3,110.34,25
20141201|2014-10-24 02:30,24,110.4,110.4,110.4,110.4,7
20141201|2014-10-24 05:00,24,110.37,110.37,110.37,110.37,4
20141201|2014-10-24 07:00,24,110.4,110.4,110.4,110.4,60
20141201|2014-10-24 07:30,24,110.36,110.36,110.35,110.35,21
20141201|2014-10-24 10:00,24,110.34,110.34,110.33,110.33,12
20141201|2014-10-24 10:30,24,110.33,110.33,110.33,110.33,10
20141201|2014-10-27 03:00,27,110.26,110.26,110.25,110.25,30
20141201|2014-10-27 04:00,27,110.32,110.32,110.28,110.29,30
20141201|2014-10-27 08:30,27,110.36,110.36,110.36,110.36,15
20141201|2014-10-27 10:30,27,110.37,110.37,110.37,110.37,1
20141201|2014-10-27 11:30,27,110.39,110.39,110.39,110.39,20
20141201|2014-10-28 03:00,28,110.24,110.24,110.24,110.24,1
20141201|2014-10-28 04:00,28,110.4,110.4,110.4,110.4,1
20141201|2014-10-28 05:30,28,110.35,110.35,110.29,110.29,15
20141201|2014-10-28 07:00,28,110.21,110.21,110.21,110.21,134
20141201|2014-10-28 07:30,28,110.31,110.31,110.31,110.31,21
20141201|2014-10-28 08:30,28,110.3,110.3,110.29,110.29,20
20141201|2014-10-28 09:30,28,110.32,110.32,110.32,110.32,1
20141201|2014-10-29 05:30,29,110.33,110.33,110.33,110.33,18
20141201|2014-10-29 06:30,29,110.35,110.35,110.35,110.35,1
20141201|2014-10-29 07:30,29,110.37,110.37,110.36,110.36,20
20141201|2014-10-29 08:30,29,110.31,110.32,110.31,110.32,10
20141201|2014-10-29 09:30,29,110.3,110.3,110.3,110.3,9
20141201|2014-10-29 10:00,29,110.31,110.31,110.31,110.31,1
20141201|2014-10-29 10:30,29,110.29,110.29,110.29,110.29,12
20141201|2014-10-29 11:00,29,110.3,110.34,110.28,110.28,44
20141201|2014-10-30 03:00,30,110.21,110.23,110.2,110.21,50
20141201|2014-10-30 04:00,30,110.27,110.3,110.27,110.3,20
20141201|2014-10-30 05:30,30,110.31,110.31,110.31,110.31,3
20141201|2014-10-30 06:00,30,110.36,110.37,110.36,110.37,20
20141201|2014-10-31 05:00,31,110.34,110.34,110.34,110.34,8
20141201|2014-10-31 11:00,31,110.26,110.26,110.23,110.26,75
20141201|2014-11-03 03:00,3,110.33,110.34,110.32,110.34,21
20141201|2014-11-03 03:30,3,110.29,110.29,110.23,110.23,40
20141201|2014-11-03 08:30,3,110.15,110.15,110.13,110.14,23
20141201|2014-11-03 10:00,3,110.01,110.07,110.01,110.07,16
20141201|2014-11-03 10:30,3,110.1,110.1,110.1,110.1,12
20141201|2014-11-04 02:00,4,110.14,110.14,110.14,110.14,20
20141201|2014-11-04 03:00,4,110.16,110.17,110.16,110.16,27
20141201|2014-11-05 03:00,5,110.14,110.15,110.14,110.15,11
20141201|2014-11-05 03:30,5,110.18,110.18,110.17,110.17,20
20141201|2014-11-05 04:30,5,110.19,110.19,110.18,110.18,20
20141201|2014-11-05 05:00,5,110.18,110.18,110.17,110.17,20
20141201|2014-11-06 02:30,6,110.18,110.18,110.18,110.18,10
20141201|2014-11-06 09:00,6,110.21,110.25,110.21,110.25,31
20141201|2014-11-06 10:30,6,110.22,110.22,110.22,110.22,21
20141201|2014-11-06 11:00,6,110.24,110.24,110.24,110.24,10
20141201|2014-11-07 02:00,7,110.18,110.18,110.17,110.17,15
20141201|2014-11-07 07:30,7,110.17,110.18,110.11,110.11,21
20141201|2014-11-07 08:00,7,110.16,110.23,110.16,110.22,21
20141201|2014-11-07 08:30,7,110.25,110.33,110.25,110.33,14
20141201|2014-11-07 09:30,7,110.37,110.37,110.31,110.31,8
20141201|2014-11-07 10:00,7,110.35,110.35,110.32,110.32,15
20141201|2014-11-10 02:00,10,110.42,110.43,110.42,110.43,3
20141201|2014-11-10 06:00,10,110.5,110.51,110.5,110.51,20
20141201|2014-11-11 02:00,11,110.35,110.35,110.32,110.32,41
20141201|2014-11-11 03:30,11,110.28,110.28,110.23,110.23,33
20141201|2014-11-11 06:00,11,110.23,110.23,110.23,110.23,15
20141201|2014-11-11 07:00,11,110.24,110.24,110.24,110.24,10
20141201|2014-11-11 08:00,11,110.27,110.27,110.27,110.27,7
20141201|2014-11-11 10:00,11,110.26,110.26,110.26,110.26,10
20141201|2014-11-12 02:00,12,110.27,110.28,110.27,110.28,20
20141201|2014-11-12 03:00,12,110.26,110.26,110.26,110.26,39
20141201|2014-11-12 03:30,12,110.2,110.22,110.2,110.22,26
20141201|2014-11-12 04:00,12,110.24,110.24,110.21,110.21,45
20141201|2014-11-12 04:30,12,110.41,110.41,110.41,110.41,1
20141201|2014-11-12 05:00,12,110.5,110.5,110.5,110.5,2
20141201|2014-11-12 06:30,12,110.52,110.52,110.52,110.52,6
20141201|2014-11-12 07:00,12,110.55,110.57,110.55,110.57,48
20141201|2014-11-12 07:30,12,110.53,110.53,110.52,110.53,16
20141201|2014-11-12 08:00,12,110.5,110.5,110.5,110.5,4
20141201|2014-11-12 09:30,12,110.51,110.51,110.51,110.51,7
20141201|2014-11-12 10:30,12,110.47,110.47,110.47,110.47,2
20141201|2014-11-12 11:00,12,110.51,110.52,110.51,110.52,12
20141201|2014-11-13 02:00,13,110.44,110.45,110.34,110.34,60
20141201|2014-11-13 06:00,13,110.49,110.49,110.49,110.49,1
20141201|2014-11-13 07:00,13,110.56,110.56,110.56,110.56,10
20141201|2014-11-13 08:30,13,110.53,110.53,110.53,110.53,19
20141201|2014-11-14 02:00,14,110.67,110.67,110.67,110.67,1
20141201|2014-11-14 03:00,14,110.7,110.7,110.7,110.7,10
20141201|2014-11-14 06:30,14,110.69,110.69,110.69,110.69,20
20141201|2014-11-14 07:00,14,110.67,110.68,110.65,110.65,25
20141201|2014-11-14 09:00,14,110.74,110.74,110.74,110.74,1
20141201|2014-11-14 09:30,14,110.74,110.8,110.74,110.8,40
20141201|2014-11-14 11:00,14,110.84,110.84,110.84,110.84,1
20141201|2014-11-14 11:30,14,110.82,110.84,110.82,110.84,20
20141201|2014-11-17 02:00,17,110.9,110.9,110.9,110.9,1
20141201|2014-11-17 02:30,17,111.01,111.01,111,111,21
20141201|2014-11-17 03:00,17,111.03,111.03,111.03,111.03,1
20141201|2014-11-17 04:00,17,111.03,111.03,111.02,111.02,20
20141201|2014-11-17 06:00,17,110.98,110.99,110.98,110.99,20
20141201|2014-11-17 07:30,17,111.01,111.02,110.94,110.94,36
20141201|2014-11-17 08:30,17,110.91,110.91,110.88,110.88,11
20141201|2014-11-18 02:30,18,110.96,110.96,110.96,110.96,6
20141201|2014-11-18 04:30,18,110.88,110.88,110.88,110.88,11
20141201|2014-11-18 05:00,18,110.84,110.84,110.84,110.84,90
20141201|2014-11-19 02:00,19,110.91,110.91,110.91,110.91,1
20141201|2014-11-19 03:30,19,110.86,110.87,110.86,110.87,20
20141201|2014-11-19 04:00,19,110.75,110.75,110.75,110.75,18
20141201|2014-11-19 05:30,19,110.76,110.76,110.76,110.76,10
20141201|2014-11-20 02:00,20,110.82,110.82,110.82,110.82,10
20141201|2014-11-20 03:30,20,110.88,110.88,110.88,110.88,13
20141201|2014-11-20 04:30,20,110.94,110.97,110.94,110.97,6
20141201|2014-11-20 05:00,20,110.99,110.99,110.99,110.99,46
20141201|2014-11-20 07:30,20,110.95,110.98,110.95,110.98,124
20141201|2014-11-20 08:00,20,111.04,111.04,111.04,111.04,21
20141201|2014-11-20 09:00,20,110.98,110.98,110.98,110.98,99
20141201|2014-11-20 09:30,20,110.98,111,110.98,111,4
20141201|2014-11-20 11:00,20,111,111,111,111,1
20141201|2014-11-21 02:00,21,111.02,111.02,111.01,111.01,23
20141201|2014-11-21 02:30,21,111.08,111.08,111.07,111.07,14
20141201|2014-11-21 04:30,21,111.05,111.08,111.05,111.08,100
20141201|2014-11-21 05:30,21,111.07,111.07,111.07,111.07,2
20141201|2014-11-21 08:00,21,111.11,111.11,111.11,111.11,1
20141201|2014-11-21 10:00,21,111.16,111.16,111.16,111.16,10
20141201|2014-11-24 02:00,24,111.19,111.2,111.19,111.2,2
20141201|2014-11-24 03:30,24,111.14,111.15,111.1,111.1,30
20141201|2014-11-25 02:00,25,111.04,111.24,111.04,111.24,2
20141201|2014-11-25 02:30,25,111.22,111.22,111.22,111.22,5
20141201|2014-11-25 03:00,25,111.21,111.21,111.21,111.21,20
20141201|2014-11-25 04:00,25,111.24,111.24,111.23,111.23,13
20141201|2014-11-25 04:30,25,111.28,111.28,111.27,111.27,11
20141201|2014-11-25 05:00,25,111.23,111.23,111.23,111.23,10
20141201|2014-11-25 10:00,25,111.29,111.29,111.29,111.29,1
20141201|2014-11-26 02:30,26,111.34,111.34,111.34,111.34,1
20141201|2014-11-26 03:00,26,111.34,111.34,111.34,111.34,1
20141201|2014-11-26 03:30,26,111.38,111.38,111.37,111.37,20
20141201|2014-11-26 05:30,26,111.32,111.33,111.32,111.33,34
20141201|2014-11-26 10:00,26,111.39,111.39,111.39,111.39,3
20141201|2014-11-27 02:00,27,111.44,111.44,111.44,111.44,10
20141201|2014-11-27 09:00,27,111.52,111.52,111.52,111.52,10
20141201|2014-11-28 05:00,28,111.61,111.61,111.6,111.6,20
20141201|2014-11-28 05:30,28,111.64,111.64,111.64,111.64,14
20141201|2014-11-28 08:30,28,111.57,111.57,111.56,111.56,20
20141201|2014-11-28 10:00,28,111.54,111.55,111.54,111.55,15
20141201|2014-12-01 02:00,1,111.57,111.57,111.57,111.57,10
20141201|2014-12-09 10:00,9,111.45,111.45,111.45,111.45,125
20141201|2014-12-16 04:00,16,111.91,111.91,111.91,111.91,26
20141201|2014-12-29 04:30,29,111.89,111.89,111.89,111.89,3
20150301|2014-11-24 03:30,24,110.21,110.21,110.21,110.21,19
20150301|2014-11-25 10:00,25,110.42,110.42,110.42,110.42,1
20150301|2014-11-26 10:00,26,110.5,110.5,110.5,110.5,3
20150301|2014-11-28 08:30,28,110.7,110.7,110.69,110.69,20
20150301|2014-11-28 10:00,28,110.68,110.69,110.68,110.69,15
20150301|2014-11-28 10:30,28,110.67,110.67,110.67,110.67,10
20150301|2014-12-01 02:00,1,110.72,110.72,110.71,110.71,20
20150301|2014-12-01 02:30,1,110.7,110.73,110.7,110.72,109
20150301|2014-12-01 04:30,1,110.71,110.71,110.71,110.71,1
20150301|2014-12-01 07:00,1,110.75,110.75,110.75,110.75,1
20150301|2014-12-01 08:30,1,110.85,110.85,110.85,110.85,1
20150301|2014-12-02 03:00,2,110.62,110.62,110.61,110.61,20
20150301|2014-12-02 04:30,2,110.63,110.63,110.63,110.63,10
20150301|2014-12-02 05:00,2,110.64,110.64,110.64,110.64,6
20150301|2014-12-02 07:30,2,110.49,110.51,110.48,110.51,30
20150301|2014-12-02 08:30,2,110.45,110.45,110.44,110.44,20
20150301|2014-12-03 02:00,3,110.5,110.5,110.5,110.5,1
20150301|2014-12-03 03:30,3,110.5,110.5,110.5,110.5,11
20150301|2014-12-03 04:00,3,110.43,110.43,110.43,110.43,1
20150301|2014-12-03 09:00,3,110.25,110.25,110.25,110.25,10
20150301|2014-12-04 03:00,4,110.31,110.31,110.31,110.31,10
20150301|2014-12-05 02:30,5,110.27,110.27,110.27,110.27,1
20150301|2014-12-05 05:30,5,110.28,110.29,110.28,110.29,20
20150301|2014-12-05 07:00,5,110.33,110.36,110.33,110.36,31
20150301|2014-12-05 07:30,5,110.21,110.21,110.14,110.14,42
20150301|2014-12-05 08:00,5,110.21,110.21,110.21,110.21,1
20150301|2014-12-08 02:30,8,110.02,110.02,110.01,110.01,28
20150301|2014-12-08 03:30,8,110.09,110.1,110.09,110.1,20
20150301|2014-12-08 08:30,8,110.16,110.16,110.15,110.15,20
20150301|2014-12-08 09:30,8,110.25,110.25,110.25,110.25,10
20150301|2014-12-09 02:00,9,110.38,110.38,110.38,110.38,1
20150301|2014-12-09 04:30,9,110.42,110.42,110.42,110.42,10
20150301|2014-12-09 05:30,9,110.38,110.39,110.38,110.39,20
20150301|2014-12-09 06:00,9,110.48,110.48,110.48,110.48,1
20150301|2014-12-09 06:30,9,110.5,110.5,110.5,110.5,10
20150301|2014-12-09 08:30,9,110.53,110.53,110.53,110.53,10
20150301|2014-12-09 09:30,9,110.51,110.52,110.51,110.52,20
20150301|2014-12-09 10:00,9,110.56,110.56,110.56,110.56,65
20150301|2014-12-10 02:00,10,110.62,110.62,110.54,110.54,21
20150301|2014-12-10 03:00,10,110.55,110.55,110.55,110.55,10
20150301|2014-12-10 05:30,10,110.47,110.47,110.47,110.47,1
20150301|2014-12-10 06:00,10,110.4,110.4,110.4,110.4,1
20150301|2014-12-11 05:30,11,110.73,110.74,110.73,110.74,20
20150301|2014-12-11 06:00,11,110.71,110.72,110.71,110.72,20
20150301|2014-12-11 06:30,11,110.7,110.7,110.68,110.68,2
20150301|2014-12-11 07:30,11,110.61,110.61,110.61,110.61,5
20150301|2014-12-11 08:30,11,110.57,110.57,110.57,110.57,5
20150301|2014-12-11 09:30,11,110.55,110.55,110.54,110.55,20
20150301|2014-12-11 10:00,11,110.56,110.56,110.56,110.56,10
20150301|2014-12-12 02:00,12,110.6,110.69,110.6,110.69,22
20150301|2014-12-12 02:30,12,110.73,110.73,110.73,110.73,1
20150301|2014-12-12 03:00,12,110.78,110.78,110.78,110.78,1
20150301|2014-12-12 05:00,12,110.73,110.73,110.73,110.73,1
20150301|2014-12-12 07:30,12,110.79,110.79,110.79,110.79,20
20150301|2014-12-12 08:30,12,110.76,110.76,110.76,110.76,1
20150301|2014-12-12 09:30,12,110.86,110.86,110.86,110.86,1
20150301|2014-12-15 02:00,15,110.84,110.84,110.84,110.84,1
20150301|2014-12-15 02:30,15,110.78,110.78,110.78,110.78,32
20150301|2014-12-15 03:00,15,110.76,110.76,110.74,110.74,20
20150301|2014-12-15 03:30,15,110.78,110.78,110.73,110.73,41
20150301|2014-12-15 06:30,15,110.76,110.76,110.76,110.76,20
20150301|2014-12-15 07:30,15,110.8,110.8,110.8,110.8,31
20150301|2014-12-15 08:30,15,110.76,110.76,110.75,110.75,20
20150301|2014-12-15 09:00,15,110.85,110.85,110.82,110.83,21
20150301|2014-12-15 10:00,15,110.87,110.87,110.87,110.87,10
20150301|2014-12-16 02:30,16,111.02,111.02,111.02,111.02,1
20150301|2014-12-16 03:30,16,111.07,111.07,111.07,111.07,1
20150301|2014-12-16 05:30,16,111.15,111.18,111.15,111.18,11
20150301|2014-12-16 06:00,16,111.22,111.26,111.22,111.26,41
20150301|2014-12-16 07:00,16,111.2,111.2,111.14,111.14,40
20150301|2014-12-16 07:30,16,111.16,111.16,111.12,111.12,40
20150301|2014-12-16 09:00,16,111.11,111.11,111.1,111.1,20
20150301|2014-12-16 09:30,16,111.08,111.08,111.03,111.03,51
20150301|2014-12-16 10:00,16,111.02,111.02,110.96,110.96,30
20150301|2014-12-17 02:30,17,110.96,110.96,110.95,110.95,20
20150301|2014-12-17 05:30,17,110.95,110.95,110.95,110.95,2
20150301|2014-12-17 06:00,17,110.95,110.95,110.95,110.95,10
20150301|2014-12-17 06:30,17,110.96,110.96,110.95,110.95,20
20150301|2014-12-17 07:00,17,110.96,110.96,110.96,110.96,10
20150301|2014-12-17 07:30,17,110.99,110.99,110.99,110.99,1
20150301|2014-12-17 08:00,17,111.07,111.08,111.07,111.08,10
20150301|2014-12-17 08:30,17,111.08,111.08,111.08,111.08,10
20150301|2014-12-18 03:00,18,110.89,110.89,110.89,110.89,1
20150301|2014-12-18 03:30,18,110.77,110.77,110.76,110.76,3
20150301|2014-12-18 04:00,18,110.82,110.82,110.82,110.82,1
20150301|2014-12-18 04:30,18,110.78,110.78,110.74,110.74,24
20150301|2014-12-18 06:00,18,110.71,110.71,110.71,110.71,1
20150301|2014-12-18 08:00,18,110.6,110.6,110.59,110.59,20
20150301|2014-12-18 08:30,18,110.63,110.64,110.63,110.64,20
20150301|2014-12-19 02:00,19,110.55,110.56,110.55,110.55,21
20150301|2014-12-19 02:30,19,110.49,110.49,110.42,110.42,41
20150301|2014-12-19 06:00,19,110.51,110.52,110.51,110.52,20
20150301|2014-12-19 09:00,19,110.58,110.59,110.58,110.59,20
20150301|2014-12-19 09:30,19,110.6,110.65,110.6,110.65,43
20150301|2014-12-19 10:00,19,110.67,110.68,110.67,110.68,31
20150301|2014-12-22 06:00,22,110.73,110.73,110.71,110.71,20
20150301|2014-12-22 06:30,22,110.72,110.72,110.72,110.72,10
20150301|2014-12-22 09:30,22,110.8,110.8,110.8,110.8,10
20150301|2014-12-23 02:00,23,110.85,110.85,110.85,110.85,1
20150301|2014-12-23 08:30,23,110.75,110.75,110.75,110.75,10
20150301|2014-12-23 10:00,23,110.75,110.75,110.75,110.75,10
20150301|2014-12-29 02:00,29,110.63,110.63,110.63,110.63,1
20150301|2014-12-29 04:30,29,110.88,110.88,110.88,110.88,3
20150301|2014-12-29 10:30,29,110.9,110.9,110.9,110.9,2
20150301|2014-12-30 02:00,30,110.95,110.95,110.95,110.95,1
20150301|2014-12-30 06:30,30,110.9,110.94,110.9,110.94,23
20150301|2014-12-30 07:30,30,110.98,110.98,110.97,110.97,4
20150301|2014-12-30 08:00,30,111.01,111.04,111.01,111.04,41
20150301|2014-12-30 10:00,30,111.02,111.02,110.98,110.98,35
20150301|2014-12-31 04:00,31,111.13,111.15,111.13,111.15,11
20150301|2014-12-31 04:30,31,111.16,111.16,111.16,111.16,10
20150301|2014-12-31 05:00,31,111.16,111.16,111.16,111.16,8
20150301|2015-01-02 05:30,2,111.11,111.11,111.1,111.1,20
20150301|2015-01-02 06:00,2,111.06,111.06,111.06,111.06,10
20150301|2015-01-02 06:30,2,111.05,111.05,111.04,111.04,30
20150301|2015-01-02 07:00,2,111.03,111.03,111.03,111.03,10
20150301|2015-01-02 07:30,2,111.05,111.05,111.05,111.05,10
20150301|2015-01-02 08:30,2,111.08,111.08,111.08,111.08,10
20150301|2015-01-02 09:00,2,111.24,111.24,111.24,111.24,1
20150301|2015-01-05 02:00,5,111.15,111.15,111.15,111.15,1
20150301|2015-01-05 02:30,5,111.16,111.16,111.15,111.15,20
20150301|2015-01-05 03:00,5,111.21,111.21,111.21,111.21,53
20150301|2015-01-05 04:00,5,111.14,111.14,111.13,111.13,20
20150301|2015-01-05 06:00,5,111.21,111.21,111.21,111.21,1
20150301|2015-01-05 07:00,5,111.29,111.29,111.29,111.29,6
20150301|2015-01-05 07:30,5,111.34,111.34,111.34,111.34,10
20150301|2015-01-05 08:00,5,111.34,111.34,111.34,111.34,5
20150301|2015-01-05 08:30,5,111.43,111.45,111.43,111.45,40
20150301|2015-01-05 09:00,5,111.49,111.49,111.48,111.48,20
20150301|2015-01-06 02:30,6,111.7,111.7,111.7,111.7,1
20150301|2015-01-06 03:00,6,111.7,111.7,111.7,111.7,8
20150301|2015-01-06 03:30,6,111.69,111.69,111.69,111.69,3
20150301|2015-01-06 04:00,6,111.66,111.66,111.66,111.66,1
20150301|2015-01-06 06:30,6,111.7,111.74,111.7,111.74,11
20150301|2015-01-06 07:30,6,111.81,111.81,111.81,111.81,10
20150301|2015-01-06 08:00,6,111.73,111.73,111.73,111.73,1
20150301|2015-01-06 09:00,6,111.77,111.77,111.77,111.77,9
20150301|2015-01-06 10:00,6,111.77,111.82,111.77,111.82,129
20150301|2015-01-06 11:00,6,111.87,111.87,111.87,111.87,1
20150301|2015-01-07 02:00,7,111.79,111.79,111.78,111.78,11
20150301|2015-01-07 03:00,7,111.84,111.88,111.84,111.86,21
20150301|2015-01-07 04:30,7,111.69,111.69,111.69,111.69,1
20150301|2015-01-07 05:30,7,111.65,111.65,111.65,111.65,12
20150301|2015-01-07 07:00,7,111.66,111.67,111.66,111.67,8
20150301|2015-01-07 08:00,7,111.68,111.68,111.67,111.67,11
20150301|2015-01-07 09:30,7,111.65,111.65,111.65,111.65,10
20150301|2015-01-08 02:30,8,111.63,111.63,111.63,111.63,1
20150301|2015-01-08 03:30,8,111.55,111.55,111.52,111.52,34
20150301|2015-01-08 07:00,8,111.57,111.6,111.57,111.6,11
20150301|2015-01-08 08:00,8,111.61,111.61,111.61,111.61,12
20150301|2015-01-08 08:30,8,111.58,111.58,111.57,111.57,11
20150301|2015-01-08 09:00,8,111.57,111.57,111.56,111.56,20
20150301|2015-01-08 10:00,8,111.55,111.55,111.52,111.52,21
20150301|2015-01-09 02:00,9,111.62,111.62,111.62,111.62,1
20150301|2015-01-09 07:30,9,111.6,111.6,111.57,111.57,21
20150301|2015-01-09 09:00,9,111.65,111.65,111.65,111.65,1
20150301|2015-01-09 09:30,9,111.71,111.71,111.7,111.7,22
20150301|2015-01-09 11:00,9,111.72,111.72,111.72,111.72,10
20150301|2015-01-12 03:00,12,111.71,111.71,111.71,111.71,1
20150301|2015-01-12 04:30,12,111.7,111.7,111.69,111.69,12
20150301|2015-01-12 06:00,12,111.68,111.68,111.68,111.68,1
20150301|2015-01-12 07:00,12,111.72,111.72,111.72,111.72,1
20150301|2015-01-12 08:00,12,111.77,111.77,111.77,111.77,1
20150301|2015-01-12 09:30,12,111.86,111.86,111.86,111.86,1
20150301|2015-01-12 10:00,12,111.82,111.82,111.82,111.82,1
20150301|2015-01-13 03:00,13,112,112,112,112,10
20150301|2015-01-13 04:00,13,111.96,111.96,111.96,111.96,1
20150301|2015-01-13 06:30,13,111.88,111.89,111.88,111.89,20
20150301|2015-01-13 07:00,13,111.85,111.85,111.85,111.85,1
20150301|2015-01-13 08:00,13,111.75,111.75,111.75,111.75,1
20150301|2015-01-13 10:00,13,111.73,111.73,111.72,111.72,21
20150301|2015-01-14 02:00,14,111.88,111.88,111.88,111.88,1
20150301|2015-01-14 03:30,14,111.81,111.81,111.81,111.81,1
20150301|2015-01-14 04:30,14,111.78,111.78,111.78,111.78,20
20150301|2015-01-14 07:30,14,111.96,112,111.96,112,20
20150301|2015-01-14 09:00,14,111.89,111.89,111.89,111.89,1
20150301|2015-01-15 02:00,15,111.8,111.8,111.76,111.76,21
20150301|2015-01-15 03:30,15,111.83,111.92,111.83,111.92,2
20150301|2015-01-15 08:00,15,111.82,111.82,111.82,111.82,1
20150301|2015-01-15 10:00,15,111.87,111.89,111.87,111.89,11
20150301|2015-01-15 10:30,15,111.91,111.91,111.91,111.91,10
20150301|2015-01-15 11:00,15,111.98,111.98,111.98,111.98,1
20150301|2015-01-16 02:30,16,112.08,112.08,112.08,112.08,1
20150301|2015-01-16 03:00,16,112.03,112.03,112.03,112.03,18
20150301|2015-01-16 03:30,16,112.05,112.05,112.05,112.05,3
20150301|2015-01-16 04:00,16,112.05,112.05,112.05,112.05,10
20150301|2015-01-16 05:00,16,111.99,111.99,111.99,111.99,1
20150301|2015-01-16 05:30,16,111.96,111.97,111.96,111.97,20
20150301|2015-01-16 06:00,16,112.02,112.05,112.02,112.05,21
20150301|2015-01-16 07:30,16,111.94,111.94,111.94,111.94,1
20150301|2015-01-16 09:00,16,111.84,111.84,111.76,111.76,31
20150301|2015-01-19 02:00,19,111.84,111.84,111.84,111.84,1
20150301|2015-01-19 03:00,19,111.89,111.89,111.89,111.89,10
20150301|2015-01-19 10:00,19,111.8,111.8,111.8,111.8,10
20150301|2015-01-20 04:00,20,111.79,111.79,111.74,111.74,12
20150301|2015-01-20 07:30,20,111.67,111.67,111.67,111.67,1
20150301|2015-01-21 02:00,21,111.68,111.69,111.68,111.69,20
20150301|2015-01-21 03:00,21,111.65,111.65,111.65,111.65,1
20150301|2015-01-21 03:30,21,111.61,111.78,111.61,111.73,244
20150301|2015-01-21 05:30,21,111.84,111.93,111.84,111.93,52
20150301|2015-01-21 06:00,21,111.94,112.04,111.94,112.04,90
20150301|2015-01-21 09:00,21,112,112,111.99,111.99,20
20150301|2015-01-21 10:00,21,112.01,112.01,112.01,112.01,1
20150301|2015-01-21 10:30,21,111.95,111.95,111.94,111.94,20
20150301|2015-01-21 11:00,21,111.94,111.94,111.89,111.89,21
20150301|2015-01-22 02:00,22,112.03,112.03,111.83,111.83,62
20150301|2015-01-22 02:30,22,111.81,111.81,111.8,111.8,20
20150301|2015-01-22 03:30,22,111.8,111.8,111.8,111.8,60
20150301|2015-01-22 04:30,22,111.74,111.74,111.7,111.7,41
20150301|2015-01-22 05:00,22,111.81,111.82,111.81,111.82,20
20150301|2015-01-22 05:30,22,111.86,111.87,111.86,111.87,20
20150301|2015-01-22 08:00,22,111.92,112.11,111.92,112.11,121
20150301|2015-01-22 09:30,22,112.04,112.05,112.04,112.05,20
20150301|2015-01-22 10:30,22,112.04,112.04,112.03,112.03,20
20150301|2015-01-22 11:30,22,111.98,111.98,111.95,111.95,30
20150301|2015-01-23 02:00,23,112.12,112.12,112.12,112.12,1
20150301|2015-01-23 02:30,23,112.13,112.24,112.13,112.24,46
20150301|2015-01-23 03:00,23,112.19,112.19,112.19,112.19,5
20150301|2015-01-23 03:30,23,112.17,112.19,112.17,112.19,20
20150301|2015-01-23 05:30,23,112.14,112.14,112.14,112.14,10
20150301|2015-01-23 06:00,23,112.21,112.21,112.2,112.2,20
20150301|2015-01-23 06:30,23,112.13,112.13,112.13,112.13,10
20150301|2015-01-23 07:00,23,112.12,112.12,112.12,112.12,10
20150301|2015-01-23 07:30,23,112.09,112.09,112.08,112.08,21
20150301|2015-01-23 08:30,23,112.11,112.11,112.11,112.11,1
20150301|2015-01-26 02:00,26,112.09,112.1,112.09,112.1,25
20150301|2015-01-26 02:30,26,112.1,112.1,112.1,112.1,10
20150301|2015-01-26 03:30,26,112.1,112.11,112.1,112.11,20
20150301|2015-01-26 06:00,26,111.98,112.01,111.98,112.01,11
20150301|2015-01-26 07:00,26,112.04,112.05,112.04,112.05,49
20150301|2015-01-26 07:30,26,112.05,112.05,112.05,112.05,11
20150301|2015-01-26 08:00,26,112.03,112.03,112.03,112.03,10
20150301|2015-01-27 02:00,27,112.03,112.03,112.02,112.02,20
20150301|2015-01-27 02:30,27,112.05,112.05,112.05,112.05,1
20150301|2015-01-27 03:00,27,111.98,111.98,111.98,111.98,6
20150301|2015-01-27 05:30,27,112.01,112.02,112.01,112.02,20
20150301|2015-01-27 07:30,27,112.06,112.06,112.05,112.05,20
20150301|2015-01-27 08:30,27,112.12,112.12,112.11,112.11,16
20150301|2015-01-27 09:00,27,112.09,112.09,112.09,112.09,10
20150301|2015-01-28 02:00,28,111.9,111.9,111.87,111.87,41
20150301|2015-01-28 03:30,28,112,112,112,112,1
20150301|2015-01-28 04:00,28,112.04,112.04,112.04,112.04,10
20150301|2015-01-28 04:30,28,112.07,112.08,112.07,112.08,11
20150301|2015-01-28 05:00,28,112.07,112.07,112.07,112.07,20
20150301|2015-01-28 05:30,28,112.02,112.02,112.01,112.01,11
20150301|2015-01-28 08:30,28,111.97,111.97,111.97,111.97,10
20150301|2015-01-28 10:00,28,112.05,112.05,112.05,112.05,1
20150301|2015-01-29 02:00,29,112.15,112.15,112.15,112.15,17
20150301|2015-01-29 03:30,29,112.14,112.14,112.13,112.13,20
20150301|2015-01-29 04:30,29,112.21,112.21,112.21,112.21,1
20150301|2015-01-30 04:30,30,112.25,112.26,112.25,112.26,21
20150301|2015-01-30 05:00,30,112.27,112.27,112.26,112.26,20
20150301|2015-01-30 05:30,30,112.25,112.25,112.25,112.25,10
20150301|2015-01-30 07:00,30,112.28,112.3,112.28,112.3,31
20150301|2015-01-30 08:00,30,112.39,112.39,112.39,112.39,10
20150301|2015-01-30 09:30,30,112.37,112.38,112.37,112.38,20
20150301|2015-01-30 11:00,30,112.36,112.36,112.36,112.36,1
20150301|2015-02-02 02:00,2,112.49,112.49,112.3,112.3,2
20150301|2015-02-02 03:30,2,112.27,112.27,112.27,112.27,1
20150301|2015-02-02 04:00,2,112.27,112.27,112.26,112.26,20
20150301|2015-02-02 04:30,2,112.25,112.25,112.25,112.25,11
20150301|2015-02-02 05:00,2,112.24,112.24,112.23,112.23,21
20150301|2015-02-02 06:30,2,112.23,112.23,112.22,112.22,20
20150301|2015-02-02 08:00,2,112.15,112.15,112.14,112.14,20
20150301|2015-02-02 08:30,2,112.15,112.15,112.14,112.14,20
20150301|2015-02-02 09:30,2,112.19,112.19,112.19,112.19,21
20150301|2015-02-03 02:00,3,112.15,112.18,112.15,112.17,40
20150301|2015-02-03 02:30,3,112.07,112.07,112.07,112.07,10
20150301|2015-02-03 03:00,3,112.06,112.06,112.01,112.01,42
20150301|2015-02-03 05:00,3,111.98,111.98,111.97,111.97,20
20150301|2015-02-03 06:00,3,111.98,111.98,111.98,111.98,10
20150301|2015-02-03 07:30,3,111.93,111.93,111.92,111.92,20
20150301|2015-02-03 08:00,3,111.96,111.96,111.96,111.96,10
20150301|2015-02-03 08:30,3,111.95,111.95,111.94,111.94,20
20150301|2015-02-03 09:00,3,111.94,111.94,111.93,111.93,20
20150301|2015-02-03 10:00,3,111.94,111.94,111.84,111.84,12
20150301|2015-02-04 02:00,4,111.79,111.82,111.79,111.82,11
20150301|2015-02-04 03:30,4,111.79,111.88,111.79,111.88,56
20150301|2015-02-04 04:30,4,111.9,111.9,111.9,111.9,11
20150301|2015-02-04 05:00,4,111.89,111.89,111.89,111.89,1
20150301|2015-02-04 05:30,4,111.89,111.9,111.89,111.9,20
20150301|2015-02-04 08:00,4,111.8,111.8,111.8,111.8,1
20150301|2015-02-05 02:00,5,111.81,111.9,111.81,111.9,3
20150301|2015-02-05 03:00,5,111.84,111.84,111.82,111.82,11
20150301|2015-02-05 05:30,5,111.87,111.88,111.87,111.88,20
20150301|2015-02-05 07:00,5,111.76,111.76,111.76,111.76,1
20150301|2015-02-05 07:30,5,111.72,111.72,111.72,111.72,10
20150301|2015-02-05 08:30,5,111.79,111.81,111.79,111.81,32
20150301|2015-02-05 09:30,5,111.73,111.73,111.73,111.73,30
20150301|2015-02-06 02:00,6,111.71,111.75,111.71,111.75,22
20150301|2015-02-06 04:30,6,111.71,111.71,111.71,111.71,10
20150301|2015-02-06 07:00,6,111.74,111.74,111.74,111.74,10
20150301|2015-02-06 07:30,6,111.65,111.65,111.55,111.55,13
20150301|2015-02-06 08:00,6,111.59,111.6,111.49,111.49,34
20150301|2015-02-06 09:00,6,111.5,111.5,111.5,111.5,1
20150301|2015-02-06 09:30,6,111.35,111.35,111.35,111.35,1
20150301|2015-02-06 10:30,6,111.39,111.39,111.38,111.38,20
20150301|2015-02-09 02:00,9,111.42,111.49,111.42,111.48,35
20150301|2015-02-09 02:30,9,111.53,111.54,111.53,111.54,11
20150301|2015-02-09 04:00,9,111.61,111.61,111.61,111.61,1
20150301|2015-02-09 07:00,9,111.5,111.5,111.5,111.5,6
20150301|2015-02-09 07:30,9,111.52,111.58,111.52,111.58,20
20150301|2015-02-09 09:00,9,111.55,111.55,111.55,111.55,11
20150301|2015-02-10 02:00,10,111.5,111.5,111.42,111.43,23
20150301|2015-02-10 02:30,10,111.52,111.52,111.52,111.52,10
20150301|2015-02-10 05:00,10,111.46,111.46,111.46,111.46,40
20150301|2015-02-10 06:30,10,111.41,111.41,111.41,111.41,10
20150301|2015-02-10 07:00,10,111.37,111.37,111.37,111.37,1
20150301|2015-02-10 08:00,10,111.4,111.4,111.4,111.4,1
20150301|2015-02-10 11:00,10,111.38,111.38,111.38,111.38,1
20150301|2015-02-11 06:00,11,111.47,111.47,111.47,111.47,1
20150301|2015-02-11 08:30,11,111.39,111.4,111.38,111.4,21
20150301|2015-02-11 09:30,11,111.46,111.46,111.39,111.39,24
20150301|2015-02-11 10:00,11,111.43,111.43,111.43,111.43,1
20150301|2015-02-11 10:30,11,111.41,111.41,111.41,111.41,23
20150301|2015-02-12 02:00,12,111.43,111.45,111.42,111.45,58
20150301|2015-02-12 03:30,12,111.46,111.46,111.46,111.46,13
20150301|2015-02-12 04:00,12,111.46,111.46,111.46,111.46,3
20150301|2015-02-12 04:30,12,111.37,111.37,111.17,111.23,39
20150301|2015-02-12 05:00,12,111.2,111.28,111.2,111.28,32
20150301|2015-02-12 06:30,12,111.33,111.33,111.32,111.32,6
20150301|2015-02-12 07:00,12,111.32,111.32,111.32,111.32,10
20150301|2015-02-12 07:30,12,111.43,111.43,111.43,111.43,1
20150301|2015-02-12 08:30,12,111.51,111.6,111.51,111.6,2
20150301|2015-02-12 09:00,12,111.53,111.55,111.53,111.55,21
20150301|2015-02-12 09:30,12,111.55,111.55,111.54,111.54,20
20150301|2015-02-12 10:00,12,111.56,111.56,111.56,111.56,10
20150301|2015-02-13 02:00,13,111.43,111.43,111.41,111.41,21
20150301|2015-02-13 02:30,13,111.46,111.46,111.46,111.46,1
20150301|2015-02-13 03:00,13,111.56,111.56,111.56,111.56,1
20150301|2015-02-13 03:30,13,111.55,111.55,111.55,111.55,1
20150301|2015-02-13 04:30,13,111.51,111.51,111.51,111.51,1
20150301|2015-02-13 06:00,13,111.54,111.54,111.54,111.54,10
20150301|2015-02-13 07:00,13,111.58,111.58,111.58,111.58,10
20150301|2015-02-13 07:30,13,111.59,111.59,111.59,111.59,10
20150301|2015-02-13 08:00,13,111.58,111.62,111.58,111.62,21
20150301|2015-02-16 02:30,16,111.52,111.52,111.52,111.52,20
20150301|2015-02-16 03:00,16,111.54,111.54,111.54,111.54,1
20150301|2015-02-16 03:30,16,111.55,111.55,111.54,111.54,16
20150301|2015-02-16 04:00,16,111.53,111.53,111.53,111.53,1
20150301|2015-02-16 06:00,16,111.5,111.5,111.5,111.5,1
20150301|2015-02-16 10:30,16,111.54,111.54,111.54,111.54,10
20150301|2015-02-16 11:00,16,111.59,111.59,111.59,111.59,10
20150301|2015-02-16 11:30,16,111.6,111.6,111.6,111.6,11
20150301|2015-02-17 02:00,17,111.65,111.66,111.65,111.66,20
20150301|2015-02-17 03:30,17,111.65,111.65,111.58,111.58,21
20150301|2015-02-17 08:00,17,111.53,111.53,111.52,111.52,11
20150301|2015-02-17 09:00,17,111.45,111.45,111.45,111.45,11
20150301|2015-02-17 10:30,17,111.39,111.39,111.38,111.38,22
20150301|2015-02-18 02:00,18,111.38,111.4,111.36,111.4,21
20150301|2015-02-18 03:00,18,111.32,111.32,111.32,111.32,10
20150301|2015-02-18 03:30,18,111.3,111.3,111.23,111.25,34
20150301|2015-02-18 04:00,18,111.17,111.17,111.17,111.17,11
20150301|2015-02-18 05:00,18,111.13,111.13,111.13,111.13,11
20150301|2015-02-18 06:00,18,111.09,111.09,111.07,111.07,20
20150301|2015-02-18 06:30,18,111.14,111.14,111.14,111.14,10
20150301|2015-02-18 08:30,18,111.05,111.05,111.02,111.02,11
20150301|2015-02-18 10:00,18,111.07,111.07,111.06,111.07,30
20150301|2015-02-19 02:00,19,110.98,111.24,110.97,111.24,43
20150301|2015-02-19 02:30,19,111.25,111.25,111.25,111.25,50
20150301|2015-02-19 03:00,19,111.16,111.16,111.15,111.15,21
20150301|2015-02-19 03:30,19,111.21,111.21,111.21,111.21,11
20150301|2015-02-19 06:30,19,111.19,111.19,111.19,111.19,10
20150301|2015-02-19 07:00,19,111.17,111.17,111.17,111.17,10
20150301|2015-02-20 02:00,20,111.16,111.19,111.16,111.19,21
20150301|2015-02-20 03:30,20,111.18,111.18,111.18,111.18,10
20150301|2015-02-20 06:30,20,111.24,111.24,111.24,111.24,1
20150301|2015-02-20 07:00,20,111.29,111.29,111.28,111.28,14
20150301|2015-02-20 08:30,20,111.33,111.33,111.33,111.33,10
20150301|2015-02-20 09:00,20,111.35,111.36,111.28,111.28,12
20150301|2015-02-20 09:30,20,111.25,111.25,111.23,111.23,20
20150301|2015-02-23 02:00,23,111.12,111.18,111.12,111.18,42
20150301|2015-02-23 02:30,23,111.11,111.11,111.1,111.1,20
20150301|2015-02-23 03:00,23,111.14,111.15,111.14,111.15,20
20150301|2015-02-23 04:00,23,111.18,111.18,111.18,111.18,6
20150301|2015-02-24 02:00,24,111.17,111.21,111.17,111.21,20
20150301|2015-02-24 03:30,24,111.18,111.18,111.18,111.18,3
20150301|2015-02-24 04:00,24,111.13,111.13,111.13,111.13,1
20150301|2015-02-24 05:30,24,111.15,111.15,111.15,111.15,40
20150301|2015-02-24 06:00,24,111.16,111.19,111.16,111.19,77
20150301|2015-02-24 06:30,24,111.16,111.21,111.16,111.21,4
20150301|2015-02-24 08:00,24,111.14,111.18,111.14,111.18,37
20150301|2015-02-24 09:00,24,111.24,111.24,111.24,111.24,11
20150301|2015-02-24 09:30,24,111.27,111.27,111.27,111.27,10
20150301|2015-02-25 02:00,25,111.37,111.41,111.37,111.41,40
20150301|2015-02-25 02:30,25,111.42,111.43,111.42,111.43,3
20150301|2015-02-25 03:00,25,111.47,111.47,111.47,111.47,10
20150301|2015-02-25 03:30,25,111.52,111.52,111.52,111.52,20
20150301|2015-02-25 04:00,25,111.46,111.47,111.46,111.47,3
20150301|2015-02-25 05:30,25,111.41,111.43,111.4,111.4,13
20150301|2015-02-25 08:00,25,111.4,111.4,111.4,111.4,4
20150301|2015-02-25 10:00,25,111.47,111.47,111.38,111.38,13
20150301|2015-02-25 10:30,25,111.37,111.4,111.37,111.4,49
20150301|2015-02-26 05:00,26,111.48,111.48,111.48,111.48,10
20150301|2015-02-26 05:30,26,111.49,111.49,111.47,111.47,20
20150301|2015-02-26 08:30,26,111.31,111.31,111.31,111.31,10
20150301|2015-02-27 02:30,27,111.15,111.15,111.15,111.15,10
20150301|2015-02-27 10:00,27,111.09,111.09,111.09,111.09,8
20150301|2015-03-27 05:30,27,111.6,111.6,111.6,111.6,2
20150601|2015-02-25 02:30,25,111.67,111.67,111.67,111.67,1
20150601|2015-02-25 04:00,25,111.71,111.71,111.71,111.71,2
20150601|2015-02-27 03:00,27,111.32,111.32,111.28,111.28,42
20150601|2015-02-27 03:30,27,111.32,111.32,111.32,111.32,1
20150601|2015-02-27 07:00,27,111.32,111.38,111.32,111.38,38
20150601|2015-02-27 07:30,27,111.41,111.41,111.4,111.4,50
20150601|2015-02-27 08:30,27,111.39,111.39,111.36,111.36,39
20150601|2015-02-27 09:00,27,111.32,111.32,111.32,111.32,1
20150601|2015-02-27 09:30,27,111.36,111.36,111.36,111.36,4
20150601|2015-02-27 10:00,27,111.27,111.27,111.26,111.26,8
20150601|2015-02-27 10:30,27,111.25,111.25,111.25,111.25,10
20150601|2015-02-27 11:00,27,111.22,111.22,111.22,111.22,1
20150601|2015-03-02 02:00,2,111.23,111.23,111.23,111.23,10
20150601|2015-03-02 02:30,2,111.24,111.26,111.24,111.25,23
20150601|2015-03-02 03:00,2,111.27,111.27,111.27,111.27,1
20150601|2015-03-02 05:00,2,111.33,111.34,111.33,111.34,11
20150601|2015-03-02 06:30,2,111.3,111.3,111.3,111.3,3
20150601|2015-03-02 08:00,2,111.33,111.33,111.33,111.33,5
20150601|2015-03-02 08:30,2,111.32,111.32,111.26,111.26,4
20150601|2015-03-02 09:00,2,111.26,111.26,111.23,111.23,15
20150601|2015-03-02 09:30,2,111.19,111.19,111.19,111.19,1
20150601|2015-03-03 02:00,3,111.2,111.2,111.2,111.2,1
20150601|2015-03-03 03:00,3,111.15,111.15,111.15,111.15,1
20150601|2015-03-03 04:30,3,111,111,111,111,10
20150601|2015-03-03 05:30,3,111,111,110.99,110.99,18
20150601|2015-03-03 06:30,3,110.96,110.96,110.95,110.95,20
20150601|2015-03-03 07:00,3,110.93,110.93,110.92,110.92,11
20150601|2015-03-03 07:30,3,110.91,110.91,110.9,110.9,20
20150601|2015-03-03 08:00,3,110.96,110.96,110.96,110.96,20
20150601|2015-03-03 09:00,3,111,111,111,111,10
20150601|2015-03-04 02:00,4,110.91,110.91,110.86,110.86,2
20150601|2015-03-04 02:30,4,110.88,110.88,110.88,110.88,10
20150601|2015-03-04 03:00,4,110.91,110.91,110.91,110.91,1
20150601|2015-03-04 04:00,4,110.91,110.91,110.91,110.91,10
20150601|2015-03-04 06:00,4,110.94,110.94,110.94,110.94,10
20150601|2015-03-04 06:30,4,110.96,110.96,110.96,110.96,10
20150601|2015-03-04 08:00,4,110.9,110.91,110.9,110.91,2
20150601|2015-03-05 02:00,5,110.89,110.89,110.89,110.89,1
20150601|2015-03-05 04:00,5,110.88,110.89,110.88,110.89,20
20150601|2015-03-05 04:30,5,110.89,110.89,110.89,110.89,10
20150601|2015-03-05 07:00,5,110.91,110.91,110.91,110.91,10
20150601|2015-03-05 07:30,5,110.85,111.02,110.85,111.02,12
20150601|2015-03-05 08:30,5,111.04,111.07,111.04,111.07,21
20150601|2015-03-05 09:00,5,111.02,111.02,111.02,111.02,9
20150601|2015-03-05 09:30,5,111.02,111.02,111.02,111.02,9
20150601|2015-03-05 10:00,5,110.96,110.96,110.96,110.96,6
20150601|2015-03-06 02:30,6,111,111,111,111,10
20150601|2015-03-06 03:30,6,110.95,110.95,110.95,110.95,10
20150601|2015-03-06 05:00,6,110.99,110.99,110.99,110.99,1
20150601|2015-03-06 05:30,6,110.99,110.99,110.99,110.99,11
20150601|2015-03-06 07:00,6,111,111,111,111,10
20150601|2015-03-06 07:30,6,110.96,110.96,110.78,110.86,23
20150601|2015-03-06 08:30,6,110.69,110.72,110.69,110.7,50
20150601|2015-03-06 09:00,6,110.66,110.66,110.64,110.64,60
20150601|2015-03-06 10:00,6,110.6,110.69,110.6,110.69,11
20150601|2015-03-09 03:00,9,110.74,110.74,110.74,110.74,10
20150601|2015-03-09 03:30,9,110.75,110.75,110.75,110.75,10
20150601|2015-03-09 05:30,9,110.67,110.67,110.67,110.67,10
20150601|2015-03-09 09:00,9,110.72,110.72,110.72,110.72,10
20150601|2015-03-09 09:30,9,110.71,110.71,110.71,110.71,10
20150601|2015-03-09 10:30,9,110.65,110.65,110.65,110.65,10
20150601|2015-03-10 04:00,10,110.76,110.76,110.76,110.76,11
20150601|2015-03-10 05:00,10,110.77,110.84,110.77,110.84,12
20150601|2015-03-10 06:30,10,110.97,110.97,110.97,110.97,1
20150601|2015-03-10 07:00,10,111,111,111,111,10
20150601|2015-03-10 07:30,10,111,111,111,111,1
20150601|2015-03-11 03:30,11,111.17,111.17,111.17,111.17,20
20150601|2015-03-11 04:00,11,111.21,111.22,111.21,111.22,20
20150601|2015-03-11 04:30,11,111.03,111.03,111.03,111.03,44
20150601|2015-03-11 06:30,11,111.05,111.05,111.05,111.05,10
20150601|2015-03-11 07:00,11,111.02,111.02,110.93,110.93,40
20150601|2015-03-11 10:00,11,111.12,111.12,111.12,111.12,10
20150601|2015-03-12 03:30,12,111.32,111.32,111.32,111.32,1
20150601|2015-03-12 05:30,12,111.35,111.35,111.35,111.35,1
20150601|2015-03-12 07:00,12,111.43,111.44,111.43,111.44,20
20150601|2015-03-12 07:30,12,111.46,111.46,111.46,111.46,1
20150601|2015-03-12 08:30,12,111.43,111.46,111.43,111.44,110
20150601|2015-03-12 09:30,12,111.43,111.43,111.43,111.43,10
20150601|2015-03-12 10:00,12,111.46,111.49,111.46,111.47,120
20150601|2015-03-12 10:30,12,111.45,111.45,111.45,111.45,10
20150601|2015-03-12 11:00,12,111.41,111.41,111.41,111.41,4
20150601|2015-03-12 11:30,12,111.44,111.44,111.44,111.44,20
20150601|2015-03-12 12:00,12,111.36,111.36,111.35,111.35,40
20150601|2015-03-12 12:30,12,111.37,111.37,111.37,111.37,2
20150601|2015-03-13 03:00,13,111.38,111.38,111.31,111.32,80
20150601|2015-03-13 03:30,13,111.32,111.32,111.32,111.32,10
20150601|2015-03-13 05:00,13,111.39,111.39,111.39,111.39,1
20150601|2015-03-13 06:30,13,111.42,111.42,111.42,111.42,2
20150601|2015-03-13 07:00,13,111.49,111.51,111.49,111.51,11
20150601|2015-03-13 07:30,13,111.54,111.61,111.54,111.61,32
20150601|2015-03-13 08:00,13,111.51,111.51,111.51,111.51,1
20150601|2015-03-13 09:00,13,111.6,111.6,111.6,111.6,1
20150601|2015-03-13 09:30,13,111.65,111.67,111.65,111.67,13
20150601|2015-03-13 10:00,13,111.64,111.64,111.64,111.64,1
20150601|2015-03-16 03:00,16,111.75,111.75,111.75,111.75,1
20150601|2015-03-16 03:30,16,111.73,111.73,111.73,111.73,8
20150601|2015-03-16 04:00,16,111.7,111.7,111.7,111.7,1
20150601|2015-03-16 05:30,16,111.74,111.74,111.74,111.74,10
20150601|2015-03-16 07:00,16,111.79,111.79,111.79,111.79,2
20150601|2015-03-16 09:00,16,111.82,111.82,111.82,111.82,5
20150601|2015-03-16 09:30,16,111.85,111.85,111.85,111.85,3
20150601|2015-03-16 11:00,16,111.79,111.79,111.79,111.79,4
20150601|2015-03-17 03:00,17,111.83,111.83,111.83,111.83,1
20150601|2015-03-17 03:30,17,111.89,111.89,111.89,111.89,1
20150601|2015-03-17 05:00,17,111.95,111.95,111.95,111.95,1
20150601|2015-03-17 06:00,17,111.91,111.91,111.91,111.91,5
20150601|2015-03-17 06:30,17,111.94,111.94,111.94,111.94,1
20150601|2015-03-17 07:00,17,111.9,111.9,111.9,111.9,10
20150601|2015-03-17 07:30,17,111.88,111.88,111.88,111.88,1
20150601|2015-03-17 08:00,17,111.79,111.79,111.78,111.78,20
20150601|2015-03-17 08:30,17,111.71,111.71,111.71,111.71,1
20150601|2015-03-17 10:00,17,111.78,111.78,111.78,111.78,1
20150601|2015-03-17 11:00,17,111.74,111.77,111.74,111.77,13
20150601|2015-03-18 04:30,18,111.87,111.96,111.87,111.96,22
20150601|2015-03-18 05:00,18,112.01,112.01,112,112,2
20150601|2015-03-18 06:30,18,112.05,112.06,112.05,112.06,20
20150601|2015-03-18 07:30,18,112.07,112.14,112.07,112.14,41
20150601|2015-03-18 08:00,18,112.13,112.13,112.13,112.13,4
20150601|2015-03-18 08:30,18,112.15,112.15,112.1,112.1,14
20150601|2015-03-18 09:00,18,112.08,112.08,112.08,112.08,3
20150601|2015-03-18 09:30,18,112.09,112.09,112.09,112.09,6
20150601|2015-03-18 11:00,18,112.13,112.13,112.13,112.13,2
20150601|2015-03-19 03:00,19,112.26,112.32,112.26,112.32,32
20150601|2015-03-19 05:30,19,112.25,112.25,112.25,112.25,10
20150601|2015-03-19 06:00,19,112.23,112.23,112.23,112.23,1
20150601|2015-03-19 07:00,19,112.29,112.29,112.29,112.29,1
20150601|2015-03-19 07:30,19,112.27,112.27,112.27,112.27,1
20150601|2015-03-19 08:30,19,112.38,112.38,112.38,112.38,1
20150601|2015-03-19 09:00,19,112.41,112.41,112.36,112.36,40
20150601|2015-03-19 10:30,19,112.38,112.38,112.38,112.38,10
20150601|2015-03-20 03:30,20,112.36,112.36,112.36,112.36,1
20150601|2015-03-20 08:30,20,112.39,112.39,112.39,112.39,1
20150601|2015-03-23 03:00,23,112.46,112.49,112.46,112.47,40
20150601|2015-03-23 04:00,23,112.53,112.53,112.53,112.53,11
20150601|2015-03-23 05:00,23,112.58,112.58,112.58,112.58,1
20150601|2015-03-23 05:30,23,112.59,112.59,112.59,112.59,3
20150601|2015-03-23 07:30,23,112.56,112.56,112.56,112.56,1
20150601|2015-03-23 08:00,23,112.54,112.54,112.54,112.54,9
20150601|2015-03-23 09:00,23,112.51,112.51,112.48,112.48,20
20150601|2015-03-23 09:30,23,112.44,112.44,112.42,112.42,25
20150601|2015-03-23 10:00,23,112.39,112.43,112.39,112.43,11
20150601|2015-03-23 10:30,23,112.42,112.42,112.42,112.42,1
20150601|2015-03-23 11:00,23,112.45,112.49,112.45,112.49,26
20150601|2015-03-23 11:30,23,112.46,112.46,112.46,112.46,5
20150601|2015-03-24 03:00,24,112.56,112.56,112.56,112.56,1
20150601|2015-03-24 04:30,24,112.58,112.58,112.53,112.53,6
20150601|2015-03-24 05:00,24,112.47,112.47,112.47,112.47,3
20150601|2015-03-24 05:30,24,112.58,112.59,112.58,112.59,20
20150601|2015-03-24 07:00,24,112.51,112.53,112.51,112.53,16
20150601|2015-03-24 08:00,24,112.53,112.53,112.53,112.53,3
20150601|2015-03-24 08:30,24,112.52,112.52,112.52,112.52,6
20150601|2015-03-24 09:30,24,112.47,112.47,112.44,112.44,21
20150601|2015-03-24 10:00,24,112.43,112.43,112.43,112.43,1
20150601|2015-03-24 11:30,24,112.43,112.43,112.43,112.43,8
20150601|2015-03-25 04:00,25,112.59,112.6,112.59,112.6,20
20150601|2015-03-25 05:00,25,112.62,112.62,112.62,112.62,1
20150601|2015-03-25 05:30,25,112.53,112.53,112.53,112.53,14
20150601|2015-03-25 07:30,25,112.62,112.63,112.62,112.63,20
20150601|2015-03-25 08:30,25,112.56,112.56,112.55,112.55,11
20150601|2015-03-25 09:30,25,112.51,112.51,112.49,112.49,7
20150601|2015-03-25 10:00,25,112.47,112.47,112.46,112.46,20
20150601|2015-03-25 10:30,25,112.52,112.53,112.52,112.53,6
20150601|2015-03-26 03:00,26,112.43,112.45,112.43,112.45,12
20150601|2015-03-26 03:30,26,112.4,112.4,112.37,112.37,40
20150601|2015-03-26 04:00,26,112.45,112.46,112.45,112.46,20
20150601|2015-03-26 05:00,26,112.37,112.38,112.37,112.38,11
20150601|2015-03-26 05:30,26,112.37,112.37,112.3,112.3,31
20150601|2015-03-26 06:00,26,112.28,112.28,112.15,112.15,52
20150601|2015-03-26 06:30,26,112.21,112.21,112.21,112.21,1
20150601|2015-03-26 07:30,26,112.13,112.2,112.11,112.11,12
20150601|2015-03-26 08:00,26,112.1,112.1,112.1,112.1,10
20150601|2015-03-26 08:30,26,112.09,112.09,112.06,112.06,31
20150601|2015-03-26 09:00,26,112.05,112.05,112.05,112.05,20
20150601|2015-03-26 10:30,26,112.13,112.13,112.13,112.13,1
20150601|2015-03-26 11:00,26,112.09,112.09,112.09,112.09,11
20150601|2015-03-26 11:30,26,112.09,112.09,112.09,112.09,2
20150601|2015-03-27 03:00,27,112.16,112.16,112.06,112.06,33
20150601|2015-03-27 04:30,27,112.06,112.07,112.04,112.04,35
20150601|2015-03-27 05:00,27,111.98,111.98,111.92,111.92,2
20150601|2015-03-27 05:30,27,111.94,111.94,111.94,111.94,2
20150601|2015-03-27 06:30,27,111.99,112.07,111.99,112.07,22
20150601|2015-03-27 07:00,27,112.1,112.1,112.1,112.1,1
20150601|2015-03-27 07:30,27,112.16,112.16,112.16,112.16,1
20150601|2015-03-27 08:30,27,112.2,112.26,112.2,112.26,33
20150601|2015-03-30 02:30,30,112.2,112.2,112.2,112.2,1
20150601|2015-03-30 03:00,30,112.22,112.22,112.22,112.22,1
20150601|2015-03-30 03:30,30,112.2,112.24,112.2,112.24,12
20150601|2015-03-30 06:00,30,112.3,112.35,112.3,112.35,33
20150601|2015-03-30 06:30,30,112.32,112.32,112.32,112.32,1
20150601|2015-03-30 07:00,30,112.31,112.32,112.31,112.32,20
20150601|2015-03-30 07:30,30,112.26,112.26,112.26,112.26,2
20150601|2015-03-30 09:30,30,112.25,112.26,112.25,112.26,4
20150601|2015-03-30 10:00,30,112.23,112.23,112.23,112.23,2
20150601|2015-03-30 10:30,30,112.19,112.19,112.19,112.19,2
20150601|2015-03-31 02:00,31,112.19,112.19,112.15,112.15,38
20150601|2015-03-31 05:30,31,112.22,112.23,112.22,112.23,11
20150601|2015-03-31 07:00,31,112.27,112.28,112.27,112.28,11
20150601|2015-03-31 08:30,31,112.21,112.24,112.21,112.24,2
20150601|2015-03-31 09:30,31,112.3,112.3,112.27,112.27,12
20150601|2015-03-31 10:00,31,112.2,112.2,112.2,112.2,1
20150601|2015-04-01 02:30,1,112.13,112.13,112.13,112.13,1
20150601|2015-04-01 03:00,1,112.09,112.09,112.08,112.08,20
20150601|2015-04-01 04:00,1,112.13,112.13,112.13,112.13,1
20150601|2015-04-01 05:30,1,112.2,112.21,112.2,112.21,20
20150601|2015-04-01 06:00,1,112.22,112.25,112.22,112.25,30
20150601|2015-04-01 06:30,1,112.28,112.28,112.28,112.28,1
20150601|2015-04-01 09:30,1,112.33,112.33,112.33,112.33,1
20150601|2015-04-02 04:30,2,112.42,112.42,112.42,112.42,11
20150601|2015-04-02 05:00,2,112.39,112.39,112.39,112.39,3
20150601|2015-04-02 05:30,2,112.42,112.42,112.42,112.42,11
20150601|2015-04-02 06:00,2,112.48,112.48,112.48,112.48,10
20150601|2015-04-02 07:00,2,112.4,112.4,112.4,112.4,2
20150601|2015-04-02 07:30,2,112.35,112.35,112.28,112.28,22
20150601|2015-04-02 08:30,2,112.28,112.28,112.23,112.23,16
20150601|2015-04-02 09:00,2,112.18,112.18,112.18,112.18,20
20150601|2015-04-02 09:30,2,112.2,112.23,112.2,112.23,2
20150601|2015-04-02 11:00,2,112.23,112.23,112.23,112.23,2
20150601|2015-04-07 02:30,7,112.15,112.15,112.13,112.13,21
20150601|2015-04-07 04:30,7,112.15,112.15,112.15,112.15,1
20150601|2015-04-07 05:00,7,112.14,112.22,112.14,112.22,24
20150601|2015-04-07 08:00,7,112.22,112.23,112.22,112.23,11
20150601|2015-04-07 09:30,7,112.19,112.19,112.19,112.19,6
20150601|2015-04-08 02:00,8,112.28,112.28,112.28,112.28,1
20150601|2015-04-08 04:30,8,112.2,112.2,112.2,112.2,1
20150601|2015-04-08 06:30,8,112.23,112.23,112.19,112.19,21
20150601|2015-04-08 07:00,8,112.18,112.18,112.18,112.18,1
20150601|2015-04-08 08:00,8,112.21,112.21,112.21,112.21,1
20150601|2015-04-08 09:30,8,112.22,112.22,112.22,112.22,1
20150601|2015-04-08 10:00,8,112.2,112.2,112.2,112.2,2
20150601|2015-04-09 04:00,9,112.27,112.29,112.27,112.29,21
20150601|2015-04-09 05:00,9,112.31,112.35,112.31,112.35,22
20150601|2015-04-09 05:30,9,112.37,112.37,112.37,112.37,10
20150601|2015-04-09 07:00,9,112.39,112.39,112.39,112.39,10
20150601|2015-04-09 08:30,9,112.31,112.31,112.3,112.3,11
20150601|2015-04-09 09:30,9,112.24,112.24,112.22,112.22,21
20150601|2015-04-10 02:00,10,112.1,112.1,112.08,112.08,38
20150601|2015-04-10 02:30,10,112.08,112.08,112.08,112.08,1
20150601|2015-04-10 04:30,10,112.18,112.18,112.18,112.18,1
20150601|2015-04-10 05:00,10,112.19,112.19,112.19,112.19,1
20150601|2015-04-10 05:30,10,112.21,112.25,112.21,112.25,40
20150601|2015-04-10 06:00,10,112.25,112.25,112.25,112.25,5
20150601|2015-04-10 08:30,10,112.28,112.28,112.28,112.28,2
20150601|2015-04-10 09:00,10,112.26,112.26,112.26,112.26,1
20150601|2015-04-13 02:30,13,112.22,112.22,112.22,112.22,1
20150601|2015-04-13 03:30,13,112.14,112.14,112.07,112.07,42
20150601|2015-04-13 06:30,13,112.1,112.1,112.1,112.1,10
20150601|2015-04-13 07:00,13,112.14,112.14,112.14,112.14,1
20150601|2015-04-13 08:00,13,112.2,112.2,112.2,112.2,1
20150601|2015-04-13 08:30,13,112.19,112.2,112.19,112.2,20
20150601|2015-04-13 10:30,13,112.19,112.2,112.19,112.2,20
20150601|2015-04-14 02:00,14,112.22,112.28,112.22,112.28,52
20150601|2015-04-14 03:30,14,112.34,112.36,112.34,112.36,21
20150601|2015-04-14 04:00,14,112.34,112.37,112.34,112.37,62
20150601|2015-04-14 05:00,14,112.36,112.36,112.36,112.36,35
20150601|2015-04-14 06:30,14,112.37,112.37,112.37,112.37,11
20150601|2015-04-14 07:00,14,112.35,112.35,112.31,112.31,21
20150601|2015-04-14 07:30,14,112.41,112.43,112.41,112.43,21
20150601|2015-04-14 08:00,14,112.44,112.44,112.44,112.44,10
20150601|2015-04-14 10:00,14,112.5,112.5,112.5,112.5,1
20150601|2015-04-15 02:00,15,112.44,112.44,112.44,112.44,1
20150601|2015-04-15 03:30,15,112.48,112.48,112.39,112.39,24
20150601|2015-04-15 06:00,15,112.41,112.42,112.41,112.42,9
20150601|2015-04-15 07:00,15,112.36,112.36,112.35,112.35,20
20150601|2015-04-15 08:00,15,112.44,112.44,112.44,112.44,1
20150601|2015-04-15 08:30,15,112.44,112.44,112.4,112.4,4
20150601|2015-04-15 10:00,15,112.33,112.33,112.33,112.33,4
20150601|2015-04-16 02:00,16,112.32,112.32,112.32,112.32,1
20150601|2015-04-16 04:30,16,112.3,112.31,112.3,112.3,21
20150601|2015-04-16 06:30,16,112.39,112.39,112.39,112.39,1
20150601|2015-04-16 07:30,16,112.36,112.36,112.36,112.36,1
20150601|2015-04-16 09:00,16,112.29,112.29,112.18,112.18,54
20150601|2015-04-16 09:30,16,112.19,112.19,112.18,112.18,20
20150601|2015-04-17 02:00,17,112.29,112.29,112.29,112.29,1
20150601|2015-04-17 05:00,17,112.33,112.39,112.33,112.39,22
20150601|2015-04-17 05:30,17,112.4,112.41,112.4,112.41,21
20150601|2015-04-17 07:00,17,112.36,112.36,112.36,112.36,1
20150601|2015-04-17 07:30,17,112.27,112.27,112.27,112.27,2
20150601|2015-04-17 08:00,17,112.21,112.21,112.2,112.2,21
20150601|2015-04-17 08:30,17,112.26,112.26,112.26,112.26,1
20150601|2015-04-17 10:00,17,112.21,112.21,112.21,112.21,3
20150601|2015-04-20 02:30,20,112.32,112.34,112.32,112.34,20
20150601|2015-04-20 04:00,20,112.25,112.25,112.25,112.25,1
20150601|2015-04-20 07:30,20,112.27,112.28,112.27,112.28,20
20150601|2015-04-20 09:30,20,112.24,112.24,112.21,112.21,37
20150601|2015-04-21 05:30,21,112.31,112.31,112.31,112.31,1
20150601|2015-04-21 08:00,21,112.26,112.26,112.26,112.26,1
20150601|2015-04-22 02:30,22,112.24,112.24,112.24,112.24,1
20150601|2015-04-22 03:30,22,112.22,112.22,112.22,112.22,1
20150601|2015-04-22 05:30,22,112.13,112.13,112.13,112.13,2
20150601|2015-04-22 06:00,22,112.01,112.01,112.01,112.01,1
20150601|2015-04-22 07:30,22,111.98,111.98,111.98,111.98,10
20150601|2015-04-22 08:00,22,111.94,111.94,111.93,111.93,21
20150601|2015-04-22 09:00,22,111.88,111.88,111.81,111.81,82
20150601|2015-04-22 09:30,22,111.8,111.8,111.75,111.75,31
20150601|2015-04-22 10:00,22,111.74,111.74,111.7,111.7,21
20150601|2015-04-22 11:00,22,111.68,111.68,111.68,111.68,1
20150601|2015-04-23 03:30,23,111.78,111.83,111.78,111.81,21
20150601|2015-04-23 04:30,23,111.76,111.76,111.75,111.75,17
20150601|2015-04-23 05:30,23,111.81,111.81,111.81,111.81,11
20150601|2015-04-23 09:00,23,111.75,111.75,111.75,111.75,1
20150601|2015-04-23 09:30,23,111.78,111.78,111.78,111.78,2
20150601|2015-04-23 10:00,23,111.8,111.8,111.8,111.8,2
20150601|2015-04-24 03:30,24,111.75,111.75,111.75,111.75,1
20150601|2015-04-24 05:00,24,111.8,111.81,111.8,111.81,2
20150601|2015-04-24 07:30,24,111.87,111.87,111.87,111.87,1
20150601|2015-04-24 08:30,24,111.92,111.93,111.92,111.93,12
20150601|2015-04-24 09:00,24,111.89,111.9,111.89,111.9,20
20150601|2015-04-24 09:30,24,111.92,111.93,111.92,111.93,20
20150601|2015-04-24 10:00,24,111.95,111.97,111.95,111.97,21
20150601|2015-04-27 02:00,27,111.94,111.96,111.94,111.95,33
20150601|2015-04-27 02:30,27,111.97,111.97,111.97,111.97,10
20150601|2015-04-27 07:00,27,111.84,111.84,111.83,111.83,20
20150601|2015-04-27 08:30,27,111.82,111.82,111.8,111.8,11
20150601|2015-04-27 10:00,27,111.85,111.87,111.85,111.87,18
20150601|2015-04-28 03:00,28,111.83,111.83,111.81,111.81,20
20150601|2015-04-28 03:30,28,111.88,111.92,111.88,111.92,11
20150601|2015-04-28 04:00,28,111.93,111.93,111.93,111.93,1
20150601|2015-04-28 05:00,28,111.91,111.91,111.91,111.91,10
20150601|2015-04-28 07:30,28,111.86,111.86,111.86,111.86,1
20150601|2015-04-28 08:00,28,111.8,111.8,111.8,111.8,5
20150601|2015-04-28 09:00,28,111.9,111.9,111.9,111.9,1
20150601|2015-04-28 09:30,28,111.89,111.89,111.89,111.89,1
20150601|2015-04-29 02:30,29,111.74,111.74,111.73,111.73,20
20150601|2015-04-29 04:30,29,111.65,111.67,111.61,111.67,27
20150601|2015-04-29 06:00,29,111.63,111.63,111.63,111.63,1
20150601|2015-04-29 06:30,29,111.58,111.58,111.56,111.56,30
20150601|2015-04-29 07:30,29,111.68,111.68,111.57,111.57,3
20150601|2015-04-29 08:00,29,111.6,111.6,111.45,111.45,43
20150601|2015-04-29 08:30,29,111.51,111.51,111.51,111.51,2
20150601|2015-04-29 09:00,29,111.57,111.57,111.57,111.57,1
20150601|2015-04-29 10:00,29,111.48,111.48,111.44,111.44,21
20150601|2015-04-30 02:00,30,111.42,111.56,111.42,111.56,32
20150601|2015-04-30 02:30,30,111.38,111.46,111.38,111.46,2
20150601|2015-04-30 03:00,30,111.5,111.52,111.5,111.52,24
20150601|2015-04-30 03:30,30,111.53,111.55,111.53,111.53,34
20150601|2015-04-30 04:30,30,111.55,111.6,111.55,111.6,21
20150601|2015-04-30 05:00,30,111.62,111.66,111.62,111.66,31
20150601|2015-04-30 07:00,30,111.57,111.57,111.57,111.57,2
20150601|2015-04-30 07:30,30,111.48,111.48,111.48,111.48,1
20150601|2015-04-30 08:30,30,111.41,111.41,111.41,111.41,1
20150601|2015-04-30 10:00,30,111.4,111.5,111.4,111.5,27
20150601|2015-04-30 10:30,30,111.5,111.5,111.5,111.5,10
20150601|2015-04-30 11:30,30,111.51,111.55,111.51,111.55,30
20150601|2015-05-01 02:00,1,111.57,111.59,111.57,111.59,20
20150601|2015-05-01 02:30,1,111.6,111.6,111.6,111.6,1
20150601|2015-05-01 04:00,1,111.64,111.64,111.64,111.64,5
20150601|2015-05-01 05:00,1,111.57,111.57,111.57,111.57,1
20150601|2015-05-01 09:30,1,111.45,111.45,111.44,111.44,13
20150601|2015-05-01 10:00,1,111.46,111.46,111.46,111.46,1
20150601|2015-05-05 02:00,5,111.3,111.3,111.29,111.29,50
20150601|2015-05-05 06:30,5,111.27,111.27,111.26,111.26,21
20150601|2015-05-05 07:00,5,111.24,111.24,111.22,111.22,30
20150601|2015-05-05 07:30,5,111.28,111.36,111.28,111.36,42
20150601|2015-05-05 08:00,5,111.31,111.31,111.31,111.31,1
20150601|2015-05-05 08:30,5,111.24,111.24,111.24,111.24,1
20150601|2015-05-05 09:00,5,111.17,111.17,111.12,111.12,2
20150601|2015-05-05 09:30,5,111.15,111.15,111.11,111.11,12
20150601|2015-05-05 10:30,5,111.1,111.1,111.1,111.1,1
20150601|2015-05-06 02:00,6,111.17,111.17,111.11,111.11,2
20150601|2015-05-06 03:30,6,111.14,111.27,111.14,111.27,61
20150601|2015-05-06 04:30,6,111.16,111.16,111.13,111.13,36
20150601|2015-05-06 05:00,6,111.12,111.16,111.11,111.16,272
20150601|2015-05-06 05:30,6,111.16,111.18,111.16,111.18,24
20150601|2015-05-06 07:00,6,111.13,111.2,111.13,111.18,23
20150601|2015-05-06 07:30,6,111.2,111.2,111.2,111.2,3
20150601|2015-05-06 09:00,6,111.2,111.2,111.12,111.12,26
20150601|2015-05-06 10:30,6,111.16,111.16,111.16,111.16,1
20150601|2015-05-06 11:00,6,111.08,111.08,111.07,111.07,21
20150601|2015-05-07 02:00,7,111.01,111.04,111.01,111.04,3
20150601|2015-05-07 04:00,7,110.98,110.98,110.92,110.92,51
20150601|2015-05-07 05:30,7,111.02,111.04,111.02,111.04,41
20150601|2015-05-07 06:00,7,111.09,111.17,111.09,111.17,41
20150601|2015-05-07 06:30,7,111.23,111.28,111.23,111.28,42
20150601|2015-05-07 07:30,7,111.18,111.18,111.17,111.17,11
20150601|2015-05-07 08:30,7,111.24,111.32,111.24,111.32,22
20150601|2015-05-08 02:00,8,111.35,111.6,111.35,111.59,53
20150601|2015-05-08 02:30,8,111.45,111.45,111.45,111.45,1
20150601|2015-05-08 04:00,8,111.48,111.59,111.48,111.59,65
20150601|2015-05-08 06:00,8,111.44,111.44,111.41,111.41,41
20150601|2015-05-08 06:30,8,111.35,111.35,111.29,111.29,51
20150601|2015-05-08 07:30,8,111.41,111.41,111.36,111.36,2
20150601|2015-05-08 08:00,8,111.47,111.53,111.47,111.53,30
20150601|2015-05-08 08:30,8,111.55,111.55,111.55,111.55,10
20150601|2015-05-08 09:00,8,111.59,111.59,111.59,111.59,4
20150601|2015-05-08 09:30,8,111.49,111.49,111.41,111.41,60
20150601|2015-05-11 02:30,11,111.35,111.35,111.34,111.34,21
20150601|2015-05-11 03:30,11,111.28,111.28,111.24,111.25,26
20150601|2015-05-11 06:30,11,111.29,111.29,111.29,111.29,1
20150601|2015-05-11 09:00,11,111.23,111.23,111.23,111.23,10
20150601|2015-05-11 09:30,11,111.23,111.23,111.18,111.18,31
20150601|2015-05-11 10:30,11,111.17,111.21,111.17,111.21,11
20150601|2015-05-12 02:00,12,111.08,111.08,110.98,110.99,91
20150601|2015-05-12 02:30,12,111.03,111.05,111.03,111.05,12
20150601|2015-05-12 04:00,12,111.02,111.03,111.02,111.02,30
20150601|2015-05-12 04:30,12,110.97,110.97,110.9,110.9,8
20150601|2015-05-12 05:30,12,110.97,110.97,110.97,110.97,2
20150601|2015-05-12 06:00,12,111,111.06,110.98,110.98,31
20150601|2015-05-12 06:30,12,110.93,110.93,110.9,110.9,20
20150601|2015-05-12 07:30,12,110.96,111.05,110.96,111.05,34
20150601|2015-05-12 08:30,12,111,111,110.98,110.98,20
20150601|2015-05-12 09:00,12,111.02,111.05,111.02,111.05,11
20150601|2015-05-12 09:30,12,111.1,111.1,111.1,111.1,1
20150601|2015-05-13 02:30,13,111.11,111.11,111.11,111.11,10
20150601|2015-05-13 03:00,13,111.14,111.19,111.14,111.19,21
20150601|2015-05-13 03:30,13,111.13,111.13,111.13,111.13,10
20150601|2015-05-13 04:00,13,111.07,111.1,111.07,111.1,25
20150601|2015-05-13 04:30,13,111.18,111.18,111.1,111.1,11
20150601|2015-05-13 06:00,13,111.27,111.34,111.27,111.34,22
20150601|2015-05-13 08:00,13,111.26,111.26,111.19,111.19,2
20150601|2015-05-13 08:30,13,111.18,111.18,111.17,111.17,13
20150601|2015-05-13 09:00,13,111.2,111.2,111.2,111.2,1
20150601|2015-05-13 10:00,13,111.14,111.14,111.11,111.11,22
20150601|2015-05-13 10:30,13,111.07,111.07,111.06,111.06,11
20150601|2015-05-14 02:00,14,111.1,111.1,111.05,111.05,31
20150601|2015-05-14 07:00,14,111.05,111.05,111.05,111.05,10
20150601|2015-05-14 08:30,14,111.12,111.14,111.12,111.14,11
20150601|2015-05-14 09:30,14,111.19,111.26,111.19,111.26,81
20150601|2015-05-14 10:00,14,111.17,111.17,111.16,111.16,20
20150601|2015-05-15 02:00,15,111.28,111.33,111.28,111.32,24
20150601|2015-05-15 02:30,15,111.34,111.34,111.34,111.34,10
20150601|2015-05-15 03:30,15,111.36,111.36,111.36,111.36,1
20150601|2015-05-15 05:00,15,111.37,111.37,111.37,111.37,10
20150601|2015-05-15 05:30,15,111.35,111.35,111.35,111.35,1
20150601|2015-05-15 07:00,15,111.36,111.38,111.36,111.38,20
20150601|2015-05-15 08:00,15,111.35,111.35,111.35,111.35,11
20150601|2015-05-15 09:00,15,111.4,111.5,111.4,111.5,43
20150601|2015-05-15 10:00,15,111.54,111.56,111.54,111.56,20
20150601|2015-05-15 11:30,15,111.59,111.61,111.59,111.61,20
20150601|2015-05-18 05:30,18,111.53,111.53,111.5,111.5,21
20150601|2015-05-18 06:00,18,111.48,111.48,111.48,111.48,10
20150601|2015-05-18 07:30,18,111.44,111.44,111.42,111.42,21
20150601|2015-05-18 08:30,18,111.4,111.4,111.4,111.4,20
20150601|2015-05-18 09:00,18,111.36,111.38,111.36,111.37,22
20150601|2015-05-18 09:30,18,111.39,111.39,111.39,111.39,1
20150601|2015-05-19 02:00,19,111.49,111.59,111.49,111.59,52
20150601|2015-05-19 03:30,19,111.63,111.63,111.57,111.57,2
20150601|2015-05-19 04:00,19,111.61,111.61,111.61,111.61,1
20150601|2015-05-19 05:00,19,111.55,111.55,111.55,111.55,10
20150601|2015-05-19 07:00,19,111.53,111.53,111.48,111.48,31
20150601|2015-05-19 07:30,19,111.46,111.46,111.37,111.37,41
20150601|2015-05-19 08:00,19,111.32,111.32,111.24,111.24,61
20150601|2015-05-19 08:30,19,111.21,111.24,111.2,111.24,22
20150601|2015-05-19 09:30,19,111.29,111.33,111.29,111.33,31
20150601|2015-05-19 11:00,19,111.36,111.36,111.36,111.36,1
20150601|2015-05-20 02:00,20,111.42,111.43,111.42,111.43,11
20150601|2015-05-20 02:30,20,111.38,111.38,111.38,111.38,1
20150601|2015-05-20 03:00,20,111.36,111.36,111.36,111.36,1
20150601|2015-05-20 04:30,20,111.25,111.25,111.25,111.25,1
20150601|2015-05-20 07:30,20,111.34,111.34,111.34,111.34,1
20150601|2015-05-20 08:00,20,111.33,111.33,111.28,111.28,2
20150601|2015-05-21 02:30,21,111.3,111.3,111.3,111.3,1
20150601|2015-05-21 03:00,21,111.33,111.33,111.33,111.33,1
20150601|2015-05-21 03:30,21,111.31,111.34,111.31,111.33,52
20150601|2015-05-21 04:00,21,111.33,111.33,111.33,111.33,10
20150601|2015-05-21 07:30,21,111.22,111.22,111.22,111.22,1
20150601|2015-05-21 08:00,21,111.28,111.28,111.28,111.28,1
20150601|2015-05-21 09:00,21,111.35,111.37,111.35,111.36,21
20150601|2015-05-21 10:00,21,111.3,111.3,111.3,111.3,1
20150601|2015-05-22 02:30,22,111.36,111.37,111.36,111.37,20
20150601|2015-05-22 03:30,22,111.41,111.44,111.41,111.44,41
20150601|2015-05-22 06:00,22,111.48,111.48,111.48,111.48,1
20150601|2015-05-22 07:00,22,111.48,111.48,111.48,111.48,2
20150601|2015-05-22 07:30,22,111.32,111.32,111.32,111.32,11
20150601|2015-05-22 08:30,22,111.37,111.37,111.37,111.37,4
20150601|2015-05-22 10:00,22,111.42,111.43,111.42,111.43,20
20150601|2015-05-26 03:00,26,111.54,111.54,111.5,111.5,6
20150601|2015-05-26 06:00,26,111.53,111.53,111.52,111.52,20
20150601|2015-05-26 06:30,26,111.51,111.51,111.5,111.5,22
20150601|2015-05-26 07:30,26,111.46,111.46,111.46,111.46,1
20150601|2015-05-26 09:30,26,111.51,111.54,111.51,111.54,70
20150601|2015-05-26 10:00,26,111.55,111.57,111.55,111.57,123
20150601|2015-05-26 10:30,26,111.57,111.57,111.57,111.57,135
20150601|2015-05-27 02:00,27,111.57,111.57,111.57,111.57,1
20150601|2015-05-27 03:00,27,111.46,111.46,111.45,111.45,2
20150601|2015-05-27 03:30,27,111.51,111.6,111.51,111.6,2
20150601|2015-05-27 04:00,27,111.55,111.55,111.51,111.51,6
20150601|2015-05-27 04:30,27,111.49,111.49,111.47,111.47,37
20150601|2015-05-27 05:00,27,111.46,111.46,111.43,111.44,42
20150601|2015-05-27 08:30,27,111.53,111.56,111.42,111.44,12
20150601|2015-05-27 09:30,27,111.51,111.51,111.51,111.51,2
20150601|2015-05-27 10:00,27,111.42,111.42,111.42,111.42,6
20150601|2015-05-28 03:00,28,111.52,111.52,111.52,111.52,2
20150601|2015-05-28 04:00,28,111.59,111.59,111.59,111.59,1
20150601|2015-05-28 07:00,28,111.65,111.65,111.65,111.65,1
20150601|2015-05-28 08:00,28,111.72,111.72,111.72,111.72,1
20150601|2015-05-28 08:30,28,111.67,111.67,111.67,111.67,1
20150601|2015-05-28 10:30,28,111.7,111.7,111.7,111.7,1
20150601|2015-06-22 07:30,22,111.21,111.21,111.21,111.21,38
20150901|2015-05-26 03:00,26,110.59,110.59,110.59,110.59,3
20150901|2015-05-27 04:00,27,110.62,110.62,110.62,110.62,3
20150901|2015-05-27 04:30,27,110.6,110.6,110.59,110.59,37
20150901|2015-05-27 05:00,27,110.58,110.58,110.53,110.54,42
20150901|2015-05-27 08:30,27,110.64,110.64,110.55,110.55,2
20150901|2015-05-27 09:30,27,110.62,110.62,110.62,110.62,2
20150901|2015-05-28 02:00,28,110.71,110.71,110.71,110.71,1
20150901|2015-05-28 03:00,28,110.64,110.64,110.64,110.64,1
20150901|2015-05-28 04:00,28,110.69,110.69,110.69,110.69,1
20150901|2015-05-28 04:30,28,110.73,110.75,110.73,110.75,31
20150901|2015-05-28 05:00,28,110.79,110.79,110.79,110.79,10
20150901|2015-05-28 05:30,28,110.79,110.79,110.79,110.79,13
20150901|2015-05-28 07:00,28,110.78,110.82,110.78,110.8,70
20150901|2015-05-28 10:00,28,110.76,110.76,110.76,110.76,4
20150901|2015-05-28 11:00,28,110.86,110.86,110.86,110.86,1
20150901|2015-05-29 03:30,29,110.83,110.83,110.83,110.83,1
20150901|2015-05-29 10:00,29,110.92,110.92,110.92,110.92,8
20150901|2015-06-01 02:00,1,110.89,110.89,110.83,110.85,43
20150901|2015-06-01 02:30,1,110.82,110.87,110.82,110.87,21
20150901|2015-06-01 03:30,1,110.87,110.87,110.87,110.87,1
20150901|2015-06-01 04:30,1,110.91,110.91,110.89,110.89,11
20150901|2015-06-01 07:00,1,110.93,110.93,110.93,110.93,10
20150901|2015-06-01 07:30,1,110.95,110.98,110.95,110.96,35
20150901|2015-06-01 10:30,1,110.91,110.91,110.91,110.91,1
20150901|2015-06-02 02:00,2,110.83,110.83,110.78,110.78,41
20150901|2015-06-02 03:30,2,110.75,110.75,110.74,110.74,2
20150901|2015-06-02 04:00,2,110.72,110.72,110.68,110.68,41
20150901|2015-06-02 05:00,2,110.65,110.65,110.65,110.65,10
20150901|2015-06-02 06:00,2,110.59,110.59,110.58,110.58,11
20150901|2015-06-02 07:00,2,110.66,110.66,110.66,110.66,1
20150901|2015-06-02 07:30,2,110.61,110.61,110.61,110.61,1
20150901|2015-06-02 08:00,2,110.59,110.69,110.59,110.69,21
20150901|2015-06-02 08:30,2,110.65,110.65,110.61,110.61,6
20150901|2015-06-02 10:30,2,110.51,110.51,110.51,110.51,21
20150901|2015-06-02 11:00,2,110.51,110.51,110.51,110.51,10
20150901|2015-06-03 02:00,3,110.58,110.58,110.49,110.49,50
20150901|2015-06-03 03:30,3,110.52,110.52,110.52,110.52,1
20150901|2015-06-03 07:00,3,110.49,110.49,110.49,110.49,10
20150901|2015-06-03 08:00,3,110.42,110.42,110.35,110.36,8
20150901|2015-06-03 10:30,3,110.28,110.28,110.28,110.28,1
20150901|2015-06-04 02:00,4,110.23,110.23,110.21,110.21,20
20150901|2015-06-04 02:30,4,110.18,110.18,110.13,110.13,11
20150901|2015-06-04 04:00,4,110.14,110.17,110.14,110.17,30
20150901|2015-06-04 05:00,4,110.16,110.2,110.16,110.2,31
20150901|2015-06-04 05:30,4,110.23,110.24,110.23,110.24,31
20150901|2015-06-04 06:00,4,110.3,110.3,110.3,110.3,20
20150901|2015-06-04 06:30,4,110.34,110.34,110.34,110.34,1
20150901|2015-06-04 07:00,4,110.4,110.44,110.4,110.44,32
20150901|2015-06-04 07:30,4,110.39,110.39,110.39,110.39,1
20150901|2015-06-04 08:30,4,110.44,110.53,110.44,110.53,32
20150901|2015-06-04 09:30,4,110.55,110.57,110.55,110.57,30
20150901|2015-06-04 10:00,4,110.53,110.53,110.53,110.53,1
20150901|2015-06-04 10:30,4,110.5,110.5,110.47,110.47,2
20150901|2015-06-05 02:00,5,110.51,110.52,110.47,110.52,51
20150901|2015-06-05 06:00,5,110.48,110.48,110.48,110.48,10
20150901|2015-06-05 07:30,5,110.41,110.41,110.28,110.28,3
20150901|2015-06-05 08:00,5,110.25,110.25,110.25,110.25,10
20150901|2015-06-05 08:30,5,110.22,110.22,110.22,110.22,1
20150901|2015-06-05 09:00,5,110.27,110.3,110.27,110.3,11
20150901|2015-06-05 11:00,5,110.36,110.36,110.36,110.36,1
20150901|2015-06-08 02:00,8,110.37,110.37,110.34,110.34,34
20150901|2015-06-08 02:30,8,110.35,110.35,110.35,110.35,10
20150901|2015-06-08 05:30,8,110.43,110.45,110.43,110.45,2
20150901|2015-06-08 07:00,8,110.41,110.41,110.41,110.41,10
20150901|2015-06-09 02:00,9,110.51,110.51,110.51,110.51,11
20150901|2015-06-09 03:00,9,110.47,110.47,110.47,110.47,1
20150901|2015-06-09 04:00,9,110.49,110.5,110.49,110.5,20
20150901|2015-06-09 04:30,9,110.53,110.56,110.53,110.56,40
20150901|2015-06-09 05:00,9,110.58,110.58,110.58,110.58,1
20150901|2015-06-09 06:00,9,110.53,110.53,110.53,110.53,1
20150901|2015-06-09 06:30,9,110.48,110.48,110.48,110.48,1
20150901|2015-06-09 08:30,9,110.39,110.39,110.39,110.39,1
20150901|2015-06-09 09:30,9,110.31,110.31,110.31,110.31,1
20150901|2015-06-10 02:00,10,110.25,110.25,110.25,110.25,1
20150901|2015-06-10 03:30,10,110.28,110.28,110.28,110.28,1
20150901|2015-06-10 04:00,10,110.26,110.26,110.26,110.26,1
20150901|2015-06-10 05:00,10,110.26,110.26,110.26,110.26,1
20150901|2015-06-10 07:00,10,110.23,110.23,110.23,110.23,1
20150901|2015-06-10 08:00,10,110.21,110.21,110.2,110.2,6
20150901|2015-06-10 09:00,10,110.27,110.27,110.27,110.27,1
20150901|2015-06-10 10:00,10,110.23,110.23,110.19,110.19,2
20150901|2015-06-10 11:00,10,110.26,110.26,110.26,110.26,20
20150901|2015-06-11 02:00,11,110.22,110.22,110.22,110.22,10
20150901|2015-06-11 06:30,11,110.33,110.33,110.33,110.33,1
20150901|2015-06-11 07:30,11,110.42,110.42,110.42,110.42,1
20150901|2015-06-11 08:30,11,110.39,110.39,110.39,110.39,3
20150901|2015-06-11 09:00,11,110.35,110.38,110.35,110.38,2
20150901|2015-06-11 09:30,11,110.44,110.44,110.44,110.44,1
20150901|2015-06-11 10:30,11,110.51,110.51,110.51,110.51,1
20150901|2015-06-12 02:30,12,110.56,110.56,110.52,110.54,65
20150901|2015-06-12 05:00,12,110.49,110.49,110.49,110.49,1
20150901|2015-06-12 07:00,12,110.51,110.51,110.51,110.51,10
20150901|2015-06-12 08:30,12,110.62,110.62,110.62,110.62,1
20150901|2015-06-12 09:30,12,110.68,110.68,110.68,110.68,1
20150901|2015-06-12 10:00,12,110.71,110.71,110.59,110.59,22
20150901|2015-06-15 02:00,15,110.68,110.68,110.67,110.67,2
20150901|2015-06-15 03:00,15,110.7,110.7,110.7,110.7,1
20150901|2015-06-15 03:30,15,110.71,110.71,110.67,110.67,2
20150901|2015-06-15 04:00,15,110.67,110.67,110.67,110.67,1
20150901|2015-06-15 06:00,15,110.59,110.59,110.59,110.59,1
20150901|2015-06-15 07:30,15,110.6,110.6,110.6,110.6,1
20150901|2015-06-15 08:30,15,110.63,110.63,110.63,110.63,4
20150901|2015-06-15 09:30,15,110.57,110.57,110.57,110.57,1
20150901|2015-06-15 11:00,15,110.47,110.47,110.47,110.47,1
20150901|2015-06-16 02:00,16,110.5,110.5,110.5,110.5,1
20150901|2015-06-16 02:30,16,110.57,110.57,110.57,110.57,1
20150901|2015-06-16 03:00,16,110.54,110.54,110.54,110.54,1
20150901|2015-06-16 04:30,16,110.63,110.63,110.63,110.63,1
20150901|2015-06-16 05:30,16,110.61,110.61,110.61,110.61,1
20150901|2015-06-16 08:00,16,110.52,110.52,110.52,110.52,1
20150901|2015-06-16 11:30,16,110.58,110.58,110.58,110.58,1
20150901|2015-06-17 03:30,17,110.52,110.52,110.38,110.38,3
20150901|2015-06-17 07:00,17,110.38,110.38,110.38,110.38,1
20150901|2015-06-17 08:30,17,110.33,110.33,110.29,110.29,3
20150901|2015-06-18 02:00,18,110.47,110.5,110.47,110.5,81
20150901|2015-06-18 06:30,18,110.51,110.51,110.51,110.51,1
20150901|2015-06-18 07:30,18,110.47,110.47,110.4,110.4,14
20150901|2015-06-18 09:00,18,110.41,110.41,110.38,110.38,13
20150901|2015-06-18 11:00,18,110.34,110.34,110.34,110.34,1
20150901|2015-06-19 02:00,19,110.51,110.54,110.51,110.54,21
20150901|2015-06-19 02:30,19,110.49,110.49,110.49,110.49,1
20150901|2015-06-19 05:00,19,110.46,110.46,110.44,110.44,4
20150901|2015-06-19 06:30,19,110.43,110.43,110.43,110.43,20
20150901|2015-06-19 07:00,19,110.44,110.45,110.44,110.45,70
20150901|2015-06-19 07:30,19,110.43,110.48,110.43,110.46,38
20150901|2015-06-19 09:30,19,110.48,110.48,110.48,110.48,4
20150901|2015-06-22 02:00,22,110.31,110.31,110.31,110.31,1
20150901|2015-06-22 04:30,22,110.3,110.3,110.3,110.3,1
20150901|2015-06-22 05:00,22,110.25,110.25,110.25,110.25,1
20150901|2015-06-22 05:30,22,110.29,110.29,110.29,110.29,1
20150901|2015-06-22 06:00,22,110.32,110.32,110.32,110.32,1
20150901|2015-06-22 07:00,22,110.32,110.32,110.32,110.32,92
20150901|2015-06-22 07:30,22,110.32,110.35,110.31,110.31,218
20150901|2015-06-22 08:00,22,110.29,110.29,110.29,110.29,1
20150901|2015-06-22 09:00,22,110.2,110.2,110.2,110.2,1
20150901|2015-06-22 10:00,22,110.17,110.17,110.17,110.17,1
20150901|2015-06-22 10:30,22,110.2,110.2,110.2,110.2,10
20150901|2015-06-22 11:00,22,110.17,110.19,110.17,110.18,40
20150901|2015-06-23 02:00,23,110.1,110.1,110.1,110.1,1
20150901|2015-06-23 03:00,23,110.11,110.11,110.11,110.11,3
20150901|2015-06-23 03:30,23,110.13,110.13,110.13,110.13,1
20150901|2015-06-23 05:00,23,110.15,110.15,110.15,110.15,20
20150901|2015-06-23 05:30,23,110.12,110.12,110.12,110.12,1
20150901|2015-06-23 08:30,23,109.98,109.99,109.98,109.99,6
20150901|2015-06-23 09:00,23,110.06,110.06,110.06,110.06,1
20150901|2015-06-23 10:00,23,110.04,110.04,110.04,110.04,15
20150901|2015-06-24 02:00,24,110.11,110.11,109.92,109.92,23
20150901|2015-06-24 02:30,24,109.88,109.88,109.88,109.88,2
20150901|2015-06-24 04:30,24,109.96,109.96,109.96,109.96,1
20150901|2015-06-24 05:00,24,109.93,109.93,109.89,109.89,2
20150901|2015-06-24 05:30,24,109.94,109.94,109.94,109.94,3
20150901|2015-06-24 06:00,24,109.94,109.94,109.94,109.94,3
20150901|2015-06-24 06:30,24,109.97,109.97,109.97,109.97,2
20150901|2015-06-24 07:00,24,110,110,110,110,1
20150901|2015-06-24 07:30,24,109.98,109.98,109.98,109.98,1
20150901|2015-06-24 09:30,24,109.88,109.88,109.88,109.88,1
20150901|2015-06-24 10:00,24,109.92,109.92,109.92,109.92,1
20150901|2015-06-25 02:30,25,109.98,109.98,109.98,109.98,20
20150901|2015-06-25 04:00,25,109.99,109.99,109.99,109.99,1
20150901|2015-06-25 05:00,25,109.95,109.95,109.89,109.94,71
20150901|2015-06-25 05:30,25,109.91,109.97,109.91,109.97,100
20150901|2015-06-25 08:30,25,109.92,109.93,109.92,109.93,2
20150901|2015-06-25 09:00,25,109.92,109.92,109.91,109.91,60
20150901|2015-06-26 05:30,26,109.93,109.93,109.93,109.93,1
20150901|2015-06-26 07:00,26,109.88,109.88,109.81,109.81,5
20150901|2015-06-26 09:00,26,109.8,109.8,109.8,109.8,1
20150901|2015-06-26 09:30,26,109.78,109.78,109.78,109.78,1
20150901|2015-06-26 10:00,26,109.8,109.8,109.8,109.8,1
20150901|2015-06-26 10:30,26,109.77,109.77,109.77,109.77,1
20150901|2015-06-29 02:00,29,109.93,110.26,109.93,110.26,5
20150901|2015-06-29 02:30,29,110.19,110.19,110.19,110.19,10
20150901|2015-06-29 03:00,29,110.28,110.28,110.28,110.28,1
20150901|2015-06-29 03:30,29,110.25,110.25,110.25,110.25,1
20150901|2015-06-29 04:30,29,110.18,110.18,110.18,110.18,20
20150901|2015-06-29 05:30,29,110.29,110.29,110.29,110.29,1
20150901|2015-06-29 08:00,29,110.17,110.17,110.17,110.17,1
20150901|2015-06-29 08:30,29,110.1,110.1,110.07,110.07,3
20150901|2015-06-29 09:30,29,110.12,110.12,110.12,110.12,1
20150901|2015-06-29 11:00,29,110.21,110.21,110.21,110.21,1
20150901|2015-06-30 04:30,30,110.27,110.29,110.27,110.29,2
20150901|2015-06-30 07:00,30,110.28,110.28,110.28,110.28,1
20150901|2015-06-30 10:00,30,110.34,110.34,110.31,110.31,3
20150901|2015-06-30 11:00,30,110.38,110.38,110.38,110.38,1
20150901|2015-07-01 02:00,1,110.36,110.36,110.36,110.36,1
20150901|2015-07-01 03:30,1,110.27,110.27,110.17,110.17,84
20150901|2015-07-01 04:00,1,110.15,110.15,110.06,110.08,81
20150901|2015-07-01 04:30,1,110.13,110.13,110.13,110.13,1
20150901|2015-07-01 06:30,1,110.13,110.13,110.13,110.13,1
20150901|2015-07-01 07:00,1,110.09,110.09,110.04,110.04,2
20150901|2015-07-01 08:30,1,109.99,109.99,109.95,109.95,26
20150901|2015-07-01 09:00,1,110.01,110.01,110.01,110.01,1
20150901|2015-07-01 09:30,1,110.03,110.03,110.03,110.03,20
20150901|2015-07-01 10:00,1,110.07,110.08,110.07,110.08,88
20150901|2015-07-01 11:00,1,110.07,110.07,110.07,110.07,20
20150901|2015-07-02 02:00,2,109.97,109.97,109.97,109.97,1
20150901|2015-07-02 05:00,2,109.9,109.9,109.9,109.9,1
20150901|2015-07-02 06:00,2,109.88,109.88,109.88,109.88,1
20150901|2015-07-02 07:00,2,109.84,109.84,109.84,109.84,1
20150901|2015-07-02 07:30,2,109.89,109.97,109.89,109.97,2
20150901|2015-07-02 08:00,2,110.05,110.11,110.05,110.08,4
20150901|2015-07-02 09:00,2,110.1,110.16,110.1,110.16,2
20150901|2015-07-02 09:30,2,110.13,110.14,110.08,110.08,22
20150901|2015-07-03 02:00,3,110.24,110.24,110.2,110.2,2
20150901|2015-07-03 03:00,3,110.23,110.23,110.23,110.23,22
20150901|2015-07-03 03:30,3,110.24,110.24,110.24,110.24,41
20150901|2015-07-03 04:30,3,110.25,110.25,110.25,110.25,5
20150901|2015-07-03 07:00,3,110.3,110.3,110.3,110.3,2
20150901|2015-07-03 09:30,3,110.37,110.4,110.37,110.4,23
20150901|2015-07-03 10:00,3,110.4,110.4,110.34,110.34,16
20150901|2015-07-06 02:00,6,110.44,110.58,110.44,110.52,5
20150901|2015-07-06 03:30,6,110.5,110.52,110.5,110.52,46
20150901|2015-07-06 04:00,6,110.51,110.51,110.51,110.51,24
20150901|2015-07-06 05:30,6,110.53,110.53,110.53,110.53,1
20150901|2015-07-06 08:30,6,110.51,110.51,110.51,110.51,1
20150901|2015-07-06 09:00,6,110.45,110.45,110.45,110.45,1
20150901|2015-07-06 09:30,6,110.37,110.37,110.37,110.37,20
20150901|2015-07-06 10:30,6,110.37,110.37,110.37,110.37,1
20150901|2015-07-07 02:00,7,110.43,110.43,110.43,110.43,18
20150901|2015-07-07 02:30,7,110.5,110.5,110.5,110.5,1
20150901|2015-07-07 03:00,7,110.52,110.52,110.52,110.52,4
20150901|2015-07-07 03:30,7,110.58,110.59,110.58,110.59,3
20150901|2015-07-07 04:00,7,110.53,110.53,110.53,110.53,1
20150901|2015-07-07 04:30,7,110.64,110.67,110.63,110.67,45
20150901|2015-07-07 05:00,7,110.7,110.75,110.7,110.75,3
20150901|2015-07-07 06:00,7,110.81,110.81,110.81,110.81,1
20150901|2015-07-07 07:00,7,110.79,110.79,110.77,110.77,5
20150901|2015-07-07 07:30,7,110.83,110.83,110.83,110.83,1
20150901|2015-07-07 08:00,7,110.87,110.87,110.87,110.87,6
20150901|2015-07-07 09:00,7,110.88,110.9,110.88,110.9,2
20150901|2015-07-07 09:30,7,110.93,110.93,110.93,110.93,2
20150901|2015-07-07 10:00,7,110.93,110.94,110.88,110.94,5
20150901|2015-07-08 02:00,8,111.03,111.03,110.98,110.98,60
20150901|2015-07-08 02:30,8,110.97,110.97,110.96,110.96,40
20150901|2015-07-08 03:00,8,110.91,110.91,110.88,110.88,21
20150901|2015-07-08 04:30,8,110.96,110.96,110.96,110.96,1
20150901|2015-07-08 07:30,8,110.75,110.75,110.75,110.75,20
20150901|2015-07-08 08:00,8,110.73,110.73,110.73,110.73,15
20150901|2015-07-08 09:00,8,110.77,110.8,110.77,110.8,2
20150901|2015-07-08 09:30,8,110.75,110.75,110.75,110.75,1
20150901|2015-07-08 10:00,8,110.79,110.79,110.79,110.79,4
20150901|2015-07-09 02:00,9,110.76,110.76,110.76,110.76,3
20150901|2015-07-09 04:00,9,110.73,110.73,110.73,110.73,20
20150901|2015-07-09 05:00,9,110.68,110.68,110.68,110.68,10
20150901|2015-07-09 05:30,9,110.68,110.68,110.68,110.68,10
20150901|2015-07-09 06:30,9,110.69,110.69,110.69,110.69,10
20150901|2015-07-09 09:00,9,110.63,110.63,110.63,110.63,20
20150901|2015-07-10 02:00,10,110.54,110.54,110.34,110.35,7
20150901|2015-07-10 04:30,10,110.34,110.34,110.34,110.34,1
20150901|2015-07-10 05:30,10,110.36,110.36,110.36,110.36,2
20150901|2015-07-10 06:00,10,110.34,110.35,110.34,110.35,40
20150901|2015-07-10 06:30,10,110.39,110.39,110.39,110.39,20
20150901|2015-07-10 07:00,10,110.4,110.4,110.4,110.4,1
20150901|2015-07-10 09:30,10,110.37,110.4,110.37,110.4,41
20150901|2015-07-10 11:30,10,110.25,110.25,110.25,110.25,1
20150901|2015-07-13 02:00,13,110.1,110.11,110.1,110.11,21
20150901|2015-07-13 02:30,13,110.09,110.1,110.09,110.1,60
20150901|2015-07-13 03:30,13,110.03,110.03,110.03,110.03,1
20150901|2015-07-13 06:00,13,110.04,110.04,110.04,110.04,1
20150901|2015-07-13 07:00,13,110.07,110.07,110.07,110.07,1
20150901|2015-07-13 08:30,13,110.08,110.13,110.08,110.13,60
20150901|2015-07-13 09:00,13,110.08,110.08,110.08,110.08,1
20150901|2015-07-13 09:30,13,110.07,110.07,110.07,110.07,20
20150901|2015-07-13 11:30,13,110.12,110.12,110.12,110.12,1
20150901|2015-07-14 02:00,14,110.19,110.19,110.19,110.19,1
20150901|2015-07-14 03:30,14,110.06,110.06,110.06,110.06,1
20150901|2015-07-14 04:30,14,109.94,109.94,109.89,109.89,11
20150901|2015-07-14 07:30,14,110.01,110.01,110.01,110.01,1
20150901|2015-07-14 10:30,14,110.01,110.01,110.01,110.01,20
20150901|2015-07-14 11:00,14,110.02,110.03,110.02,110.03,40
20150901|2015-07-15 02:00,15,109.9,109.9,109.9,109.9,1
20150901|2015-07-15 02:30,15,109.91,109.91,109.91,109.91,32
20150901|2015-07-15 03:00,15,109.89,109.89,109.87,109.87,40
20150901|2015-07-15 03:30,15,109.94,109.99,109.94,109.99,68
20150901|2015-07-15 04:00,15,110.02,110.02,109.98,109.98,8
20150901|2015-07-15 06:00,15,109.99,109.99,109.99,109.99,1
20150901|2015-07-15 06:30,15,109.99,109.99,109.99,109.99,12
20150901|2015-07-15 07:30,15,109.93,109.93,109.93,109.93,1
20150901|2015-07-15 08:00,15,109.93,109.93,109.93,109.93,1
20150901|2015-07-15 08:30,15,109.97,109.97,109.97,109.97,1
20150901|2015-07-15 10:30,15,109.99,109.99,109.99,109.99,32
20150901|2015-07-16 02:30,16,109.93,109.93,109.93,109.93,20
20150901|2015-07-16 04:00,16,109.96,109.96,109.96,109.96,114
20150901|2015-07-16 04:30,16,109.93,109.93,109.93,109.93,123
20150901|2015-07-16 06:00,16,109.94,109.94,109.94,109.94,1
20150901|2015-07-16 06:30,16,110.02,110.02,110.02,110.02,2
20150901|2015-07-16 08:30,16,110.02,110.02,110.02,110.02,50
20150901|2015-07-16 09:00,16,110.05,110.05,110.02,110.02,98
20150901|2015-07-16 09:30,16,110.05,110.11,110.05,110.11,101
20150901|2015-07-16 10:00,16,110.07,110.07,110.07,110.07,1
20150901|2015-07-17 06:00,17,110.09,110.09,110.09,110.09,5
20150901|2015-07-17 09:30,17,110.02,110.02,110.02,110.02,50
20150901|2015-07-20 02:30,20,110.04,110.04,110.04,110.04,30
20150901|2015-07-20 04:30,20,110.03,110.08,110.03,110.08,70
20150901|2015-07-20 05:00,20,110.11,110.11,110.11,110.11,64
20150901|2015-07-20 05:30,20,110.11,110.11,110.11,110.11,17
20150901|2015-07-20 06:00,20,110.14,110.14,110.14,110.14,32
20150901|2015-07-20 07:00,20,110.17,110.17,110.17,110.17,18
20150901|2015-07-20 07:30,20,110.07,110.07,110.07,110.07,1
20150901|2015-07-21 02:30,21,110.13,110.13,110.13,110.13,2
20150901|2015-07-21 03:00,21,110.06,110.06,110.06,110.06,1
20150901|2015-07-21 06:00,21,110.02,110.02,110.02,110.02,20
20150901|2015-07-21 08:00,21,109.94,109.96,109.93,109.93,80
20150901|2015-07-22 04:00,22,110,110.02,110,110.02,21
20150901|2015-07-22 06:30,22,110.07,110.07,110.07,110.07,1
20150901|2015-07-22 10:30,22,110.14,110.14,110.14,110.14,1
20150901|2015-07-23 06:00,23,110.11,110.11,110.11,110.11,20
20150901|2015-07-23 07:00,23,110.16,110.16,110.16,110.16,20
20150901|2015-07-23 07:30,23,110.14,110.14,110.14,110.14,1
20150901|2015-07-23 08:00,23,110.07,110.07,110.07,110.07,40
20150901|2015-07-23 10:00,23,110.08,110.15,110.08,110.15,2
20150901|2015-07-24 02:30,24,110.28,110.28,110.28,110.28,66
20150901|2015-07-24 03:30,24,110.21,110.21,110.21,110.21,20
20150901|2015-07-24 06:00,24,110.25,110.25,110.25,110.25,17
20150901|2015-07-24 06:30,24,110.25,110.25,110.25,110.25,17
20150901|2015-07-24 08:30,24,110.28,110.28,110.28,110.28,20
20150901|2015-07-24 10:00,24,110.32,110.32,110.32,110.32,20
20150901|2015-07-27 06:00,27,110.47,110.47,110.47,110.47,1
20150901|2015-07-27 08:00,27,110.41,110.41,110.41,110.41,20
20150901|2015-07-27 09:00,27,110.45,110.45,110.45,110.45,1
20150901|2015-07-27 09:30,27,110.35,110.35,110.35,110.35,1
20150901|2015-07-27 10:00,27,110.42,110.42,110.39,110.39,2
20150901|2015-07-28 02:00,28,110.39,110.39,110.39,110.39,1
20150901|2015-07-28 04:30,28,110.35,110.35,110.35,110.35,8
20150901|2015-07-28 08:30,28,110.37,110.37,110.37,110.37,34
20150901|2015-07-28 09:00,28,110.37,110.37,110.37,110.37,10
20150901|2015-07-28 09:30,28,110.37,110.4,110.37,110.4,87
20150901|2015-07-29 02:30,29,110.46,110.46,110.46,110.46,9
20150901|2015-07-29 04:00,29,110.48,110.48,110.48,110.48,1
20150901|2015-07-29 04:30,29,110.43,110.43,110.43,110.43,41
20150901|2015-07-29 07:30,29,110.37,110.37,110.37,110.37,1
20150901|2015-07-29 10:00,29,110.29,110.29,110.29,110.29,1
20150901|2015-07-30 07:30,30,110.26,110.29,110.26,110.29,116
20150901|2015-07-31 02:30,31,110.3,110.3,110.3,110.3,90
20150901|2015-07-31 04:30,31,110.23,110.23,110.23,110.23,1
20150901|2015-07-31 06:30,31,110.29,110.29,110.29,110.29,20
20150901|2015-07-31 07:30,31,110.35,110.41,110.35,110.41,71
20150901|2015-07-31 08:00,31,110.47,110.52,110.47,110.52,21
20150901|2015-07-31 09:00,31,110.57,110.57,110.57,110.57,20
20150901|2015-07-31 09:30,31,110.58,110.58,110.58,110.58,1
20150901|2015-07-31 10:00,31,110.6,110.62,110.56,110.56,127
20150901|2015-07-31 10:30,31,110.59,110.59,110.59,110.59,20
20150901|2015-08-03 02:00,3,110.65,110.65,110.58,110.58,2
20150901|2015-08-03 02:30,3,110.54,110.54,110.54,110.54,1
20150901|2015-08-03 05:00,3,110.53,110.53,110.53,110.53,42
20150901|2015-08-03 06:30,3,110.53,110.53,110.53,110.53,2
20150901|2015-08-03 08:30,3,110.6,110.6,110.6,110.6,2
20150901|2015-08-03 10:00,3,110.6,110.6,110.6,110.6,4
20150901|2015-08-03 10:30,3,110.63,110.63,110.63,110.63,20
20150901|2015-08-04 02:00,4,110.66,110.66,110.66,110.66,8
20150901|2015-08-04 04:00,4,110.64,110.64,110.64,110.64,20
20150901|2015-08-04 09:00,4,110.6,110.6,110.6,110.6,20
20150901|2015-08-05 02:00,5,110.51,110.51,110.51,110.51,1
20150901|2015-08-05 02:30,5,110.49,110.49,110.46,110.46,30
20150901|2015-08-05 03:00,5,110.46,110.46,110.42,110.42,120
20150901|2015-08-05 04:30,5,110.42,110.42,110.42,110.42,8
20150901|2015-08-05 05:30,5,110.33,110.33,110.33,110.33,6
20150901|2015-08-05 06:30,5,110.38,110.38,110.38,110.38,1
20150901|2015-08-05 08:00,5,110.31,110.31,110.31,110.31,1
20150901|2015-08-05 08:30,5,110.27,110.27,110.27,110.27,32
20150901|2015-08-05 09:00,5,110.21,110.21,110.21,110.21,3
20150901|2015-08-05 09:30,5,110.26,110.26,110.26,110.26,20
20150901|2015-08-06 02:00,6,110.31,110.31,110.31,110.31,40
20150901|2015-08-06 02:30,6,110.3,110.3,110.27,110.27,53
20150901|2015-08-06 03:00,6,110.27,110.27,110.27,110.27,17
20150901|2015-08-06 05:00,6,110.25,110.25,110.25,110.25,20
20150901|2015-08-06 06:00,6,110.4,110.41,110.4,110.41,21
20150901|2015-08-06 06:30,6,110.35,110.35,110.31,110.31,35
20150901|2015-08-06 07:00,6,110.31,110.31,110.2,110.2,266
20150901|2015-08-06 07:30,6,110.2,110.24,110.2,110.24,179
20150901|2015-08-07 02:00,7,110.43,110.43,110.43,110.43,1
20150901|2015-08-07 07:30,7,110.47,110.47,110.47,110.47,20
20150901|2015-08-07 09:00,7,110.46,110.46,110.46,110.46,1
20150901|2015-08-07 10:00,7,110.56,110.56,110.56,110.56,8
20150901|2015-08-10 02:30,10,110.58,110.58,110.58,110.58,8
20150901|2015-08-10 03:00,10,110.53,110.53,110.53,110.53,20
20150901|2015-08-10 07:00,10,110.49,110.49,110.49,110.49,20
20150901|2015-08-10 08:00,10,110.44,110.44,110.44,110.44,20
20150901|2015-08-10 08:30,10,110.44,110.44,110.44,110.44,20
20150901|2015-08-10 09:00,10,110.42,110.42,110.4,110.4,41
20150901|2015-08-10 09:30,10,110.45,110.45,110.45,110.45,1
20150901|2015-08-11 02:00,11,110.25,110.49,110.25,110.49,22
20150901|2015-08-11 05:00,11,110.59,110.61,110.59,110.61,21
20150901|2015-08-11 05:30,11,110.58,110.58,110.58,110.58,1
20150901|2015-08-11 06:00,11,110.55,110.55,110.55,110.55,1
20150901|2015-08-11 07:00,11,110.54,110.54,110.54,110.54,1
20150901|2015-08-11 10:00,11,110.67,110.67,110.67,110.67,1
20150901|2015-08-11 11:30,11,110.71,110.71,110.71,110.71,15
20150901|2015-08-12 02:00,12,110.81,111.02,110.81,111.02,3
20150901|2015-08-12 02:30,12,110.9,110.9,110.9,110.9,50
20150901|2015-08-12 03:00,12,110.86,110.86,110.86,110.86,1
20150901|2015-08-12 03:30,12,110.9,110.9,110.9,110.9,1
20150901|2015-08-12 04:30,12,110.9,110.9,110.9,110.9,166
20150901|2015-08-12 05:00,12,110.9,110.9,110.87,110.87,54
20150901|2015-08-12 06:00,12,110.83,110.83,110.83,110.83,1
20150901|2015-08-12 07:00,12,110.81,110.81,110.81,110.81,1
20150901|2015-08-12 08:30,12,110.77,110.77,110.77,110.77,1
20150901|2015-08-12 09:00,12,110.87,110.87,110.87,110.87,20
20150901|2015-08-13 02:00,13,110.75,110.75,110.75,110.75,1
20150901|2015-08-13 06:30,13,110.66,110.66,110.66,110.66,24
20150901|2015-08-13 07:30,13,110.63,110.63,110.63,110.63,1
20150901|2015-08-13 08:00,13,110.66,110.66,110.66,110.66,5
20150901|2015-08-13 09:30,13,110.75,110.75,110.75,110.75,1
20150901|2015-08-14 04:00,14,110.8,110.8,110.8,110.8,52
20150901|2015-08-14 04:30,14,110.8,110.8,110.79,110.8,8
20150901|2015-08-14 06:30,14,110.8,110.8,110.8,110.8,32
20150901|2015-08-14 07:00,14,110.8,110.8,110.8,110.8,92
20150901|2015-08-14 08:30,14,110.65,110.65,110.65,110.65,1
20150901|2015-08-14 09:30,14,110.72,110.72,110.72,110.72,1
20150901|2015-08-17 02:00,17,110.73,110.73,110.73,110.73,1
20150901|2015-08-17 03:00,17,110.82,110.82,110.82,110.82,1
20150901|2015-08-17 07:30,17,110.87,110.87,110.87,110.87,20
20150901|2015-08-17 09:30,17,110.89,110.89,110.89,110.89,1
20150901|2015-08-17 10:00,17,110.87,110.87,110.87,110.87,5
20150901|2015-08-18 02:00,18,110.95,110.99,110.94,110.94,118
20150901|2015-08-18 02:30,18,110.94,110.94,110.94,110.94,28
20150901|2015-08-18 03:30,18,110.9,110.9,110.9,110.9,1
20150901|2015-08-18 04:30,18,110.78,110.78,110.78,110.78,1
20150901|2015-08-18 06:30,18,110.79,110.79,110.79,110.79,1
20150901|2015-08-18 07:30,18,110.69,110.69,110.68,110.68,50
20150901|2015-08-19 02:00,19,110.71,110.71,110.71,110.71,32
20150901|2015-08-19 03:00,19,110.74,110.74,110.74,110.74,20
20150901|2015-08-19 03:30,19,110.74,110.74,110.74,110.74,1
20150901|2015-08-19 05:30,19,110.76,110.76,110.76,110.76,1
20150901|2015-08-19 10:00,19,110.78,110.78,110.78,110.78,1
20150901|2015-08-20 04:30,20,111.02,111.05,111.02,111.05,4
20150901|2015-08-20 05:30,20,111.07,111.07,111.07,111.07,25
20150901|2015-08-20 06:00,20,111.09,111.09,111.09,111.09,20
20150901|2015-08-20 07:30,20,111.03,111.03,111.03,111.03,3
20150901|2015-08-20 09:00,20,111.08,111.08,111.08,111.08,1
20150901|2015-08-20 09:30,20,111.11,111.12,111.11,111.12,26
20150901|2015-08-20 10:30,20,111.05,111.05,111.05,111.05,20
20150901|2015-08-21 02:00,21,111.24,111.24,111.24,111.24,1
20150901|2015-08-21 02:30,21,111.17,111.17,111.17,111.17,1
20150901|2015-08-21 04:00,21,111.1,111.11,111.1,111.11,2
20150901|2015-08-21 05:30,21,111.15,111.15,111.15,111.15,1
20150901|2015-08-21 09:30,21,111.22,111.22,111.22,111.22,1
20150901|2015-08-24 02:00,24,111.41,111.41,111.41,111.41,1
20150901|2015-08-24 02:30,24,111.43,111.45,111.39,111.42,52
20150901|2015-08-24 03:00,24,111.35,111.35,111.34,111.34,26
20150901|2015-08-24 03:30,24,111.33,111.33,111.33,111.33,25
20150901|2015-08-24 06:00,24,111.38,111.38,111.38,111.38,1
20150901|2015-08-24 06:30,24,111.44,111.5,111.44,111.5,26
20150901|2015-08-24 07:00,24,111.48,111.48,111.45,111.45,21
20150901|2015-08-24 08:30,24,111.53,111.53,111.53,111.53,1
20150901|2015-08-24 09:00,24,111.33,111.33,111.33,111.33,25
20150901|2015-08-24 09:30,24,111.34,111.35,111.34,111.35,50
20150901|2015-08-24 10:00,24,111.34,111.34,111.34,111.34,2
20150901|2015-08-25 02:30,25,111.2,111.2,111.18,111.18,26
20150901|2015-08-25 03:30,25,111.15,111.15,111.15,111.15,1
20150901|2015-08-25 04:00,25,111.13,111.13,111.13,111.13,2
20150901|2015-08-25 05:00,25,111.11,111.11,111.08,111.11,27
20150901|2015-08-25 05:30,25,111.05,111.09,111.05,111.09,76
20150901|2015-08-25 06:00,25,111.14,111.15,111.1,111.1,51
20150901|2015-08-25 07:00,25,111.15,111.17,111.14,111.14,69
20150901|2015-08-25 07:30,25,111.16,111.18,111.16,111.18,3
20150901|2015-08-25 08:00,25,111.2,111.2,111.2,111.2,1
20150901|2015-08-25 10:00,25,111.09,111.09,110.99,110.99,2
20150901|2015-08-26 02:00,26,111.13,111.13,111.13,111.13,2
20150901|2015-08-26 04:00,26,111.21,111.21,111.21,111.21,6
20150901|2015-08-26 04:30,26,111.2,111.2,111.2,111.2,2
20150901|2015-08-26 05:00,26,111.16,111.16,111.16,111.16,5
20150901|2015-08-26 05:30,26,111.16,111.16,111.07,111.07,15
20150901|2015-08-26 08:30,26,110.97,110.97,110.97,110.97,7
20150901|2015-08-26 09:30,26,111.08,111.12,111.08,111.1,15
20150901|2015-08-26 10:00,26,110.96,110.96,110.96,110.96,4
20150901|2015-08-26 11:30,26,111.1,111.1,110.96,110.96,2
20150901|2015-08-27 02:30,27,110.87,110.87,110.87,110.87,1
20150901|2015-08-27 03:00,27,110.87,110.87,110.87,110.87,11
20150901|2015-08-27 04:00,27,111,111,111,111,5
20150901|2015-08-27 06:30,27,110.97,110.97,110.97,110.97,19
20150901|2015-08-27 08:30,27,110.9,110.9,110.9,110.9,1
20150901|2015-08-27 09:00,27,110.96,110.96,110.96,110.96,1
20150901|2015-08-27 10:00,27,110.96,110.96,110.91,110.91,13
20150901|2015-09-17 04:00,17,111.05,111.05,111.05,111.05,1269
20150901|2015-09-22 08:00,22,111.6,111.6,111.6,111.6,3
20151201|2015-08-25 10:00,25,110.99,110.99,110.99,110.99,1
20151201|2015-08-26 05:00,26,110.95,110.95,110.95,110.95,3
20151201|2015-08-26 09:30,26,110.83,110.83,110.83,110.83,3
20151201|2015-08-26 10:00,26,110.69,110.69,110.69,110.69,4
20151201|2015-08-27 02:30,27,110.6,110.6,110.6,110.6,1
20151201|2015-08-27 04:00,27,110.83,110.83,110.83,110.83,5
20151201|2015-08-27 08:00,27,110.61,110.61,110.61,110.61,1
20151201|2015-08-27 08:30,27,110.68,110.68,110.68,110.68,1
20151201|2015-08-27 09:00,27,110.78,110.78,110.78,110.78,1
20151201|2015-08-27 09:30,27,110.72,110.72,110.72,110.72,1
20151201|2015-08-27 10:00,27,110.8,110.8,110.73,110.73,34
20151201|2015-08-28 02:00,28,110.78,110.82,110.78,110.82,4
20151201|2015-08-28 02:30,28,110.85,110.92,110.85,110.92,2
20151201|2015-08-28 03:00,28,110.95,110.95,110.95,110.95,1
20151201|2015-08-28 04:00,28,111,111,111,111,1
20151201|2015-08-28 05:30,28,110.99,110.99,110.99,110.99,1
20151201|2015-08-28 06:30,28,110.87,110.87,110.86,110.86,24
20151201|2015-08-28 09:00,28,110.93,110.93,110.92,110.92,3
20151201|2015-08-28 10:00,28,110.99,110.99,110.85,110.85,32
20151201|2015-08-28 11:00,28,110.75,110.75,110.75,110.75,1
20151201|2015-09-01 03:00,1,110.82,110.82,110.82,110.82,2
20151201|2015-09-01 07:30,1,110.88,110.88,110.88,110.88,2
20151201|2015-09-01 08:30,1,110.87,110.87,110.87,110.87,1
20151201|2015-09-01 10:00,1,110.84,110.84,110.84,110.84,10
20151201|2015-09-01 10:30,1,110.83,110.84,110.83,110.84,30
20151201|2015-09-02 03:30,2,110.9,110.9,110.9,110.9,1
20151201|2015-09-02 05:30,2,110.95,110.95,110.95,110.95,1
20151201|2015-09-02 06:30,2,110.96,110.96,110.96,110.96,12
20151201|2015-09-02 07:00,2,110.94,110.94,110.94,110.94,12
20151201|2015-09-02 07:30,2,110.87,110.87,110.87,110.87,1
20151201|2015-09-02 09:00,2,110.77,110.77,110.77,110.77,1
20151201|2015-09-03 03:00,3,110.83,110.83,110.83,110.83,1
20151201|2015-09-03 03:30,3,110.87,110.87,110.87,110.87,2
20151201|2015-09-03 07:30,3,110.95,110.95,110.95,110.95,1
20151201|2015-09-03 09:30,3,110.9,110.91,110.9,110.91,24
20151201|2015-09-03 10:00,3,110.94,110.99,110.92,110.99,36
20151201|2015-09-03 11:00,3,110.99,110.99,110.99,110.99,12
20151201|2015-09-04 02:00,4,111.05,111.1,111.05,111.1,25
20151201|2015-09-04 02:30,4,111.07,111.07,111.07,111.07,1
20151201|2015-09-04 03:00,4,111.12,111.15,111.12,111.15,13
20151201|2015-09-04 07:30,4,111.26,111.26,111.21,111.21,27
20151201|2015-09-04 09:00,4,111.09,111.09,111.09,111.09,1
20151201|2015-09-04 10:00,4,111.26,111.26,111.26,111.26,1
20151201|2015-09-04 10:30,4,111.27,111.27,111.27,111.27,12
20151201|2015-09-04 11:30,4,111.35,111.35,111.35,111.35,1
20151201|2015-09-07 03:30,7,111.23,111.23,111.23,111.23,1
20151201|2015-09-07 05:30,7,111.27,111.27,111.27,111.27,1
20151201|2015-09-07 08:30,7,111.34,111.35,111.34,111.35,24
20151201|2015-09-08 03:30,8,111.27,111.27,111.27,111.27,1
20151201|2015-09-08 04:30,8,111.28,111.28,111.28,111.28,1
20151201|2015-09-08 08:30,8,111.33,111.33,111.29,111.29,2
20151201|2015-09-08 10:00,8,111.3,111.3,111.3,111.3,3
20151201|2015-09-09 02:00,9,111.11,111.11,111.08,111.08,24
20151201|2015-09-09 09:00,9,111.14,111.14,111.14,111.14,1
20151201|2015-09-09 09:30,9,111.17,111.17,111.17,111.17,29
20151201|2015-09-09 11:30,9,111.16,111.16,111.16,111.16,12
20151201|2015-09-10 02:00,10,111.29,111.29,111.29,111.29,1
20151201|2015-09-10 07:30,10,111.26,111.26,111.26,111.26,1
20151201|2015-09-10 09:30,10,111.24,111.24,111.24,111.24,19
20151201|2015-09-10 10:00,10,111.24,111.24,111.24,111.24,12
20151201|2015-09-11 02:00,11,111.21,111.26,111.19,111.26,25
20151201|2015-09-11 04:00,11,111.29,111.29,111.29,111.29,1
20151201|2015-09-11 10:30,11,111.41,111.41,111.41,111.41,1
20151201|2015-09-14 02:00,14,111.44,111.44,111.44,111.44,1
20151201|2015-09-14 05:30,14,111.34,111.34,111.34,111.34,1
20151201|2015-09-14 10:30,14,111.32,111.32,111.32,111.32,1
20151201|2015-09-15 04:00,15,111.27,111.27,111.27,111.27,11
20151201|2015-09-15 04:30,15,111.26,111.26,111.26,111.26,1
20151201|2015-09-15 05:30,15,111.27,111.27,111.27,111.27,5
20151201|2015-09-15 06:00,15,111.28,111.28,111.28,111.28,1
20151201|2015-09-15 07:00,15,111.3,111.32,111.3,111.32,6
20151201|2015-09-15 08:30,15,111.21,111.21,111.21,111.21,1
20151201|2015-09-15 09:00,15,111.2,111.2,111.2,111.2,1
20151201|2015-09-15 09:30,15,111.11,111.11,111.11,111.11,1
20151201|2015-09-15 10:00,15,111.13,111.15,111.13,111.15,27
20151201|2015-09-16 02:00,16,111.02,111.02,111.02,111.02,1
20151201|2015-09-16 03:30,16,111.02,111.03,110.97,110.99,44
20151201|2015-09-16 04:30,16,110.92,110.92,110.87,110.87,13
20151201|2015-09-16 09:00,16,110.96,110.96,110.96,110.96,6
20151201|2015-09-16 09:30,16,110.97,110.97,110.97,110.97,1
20151201|2015-09-16 10:00,16,110.93,110.94,110.93,110.94,11
20151201|2015-09-17 10:00,17,110.89,110.89,110.89,110.89,1
20151201|2015-09-18 02:00,18,111.19,111.29,111.19,111.29,2
20151201|2015-09-18 02:30,18,111.32,111.32,111.32,111.32,1
20151201|2015-09-18 05:00,18,111.32,111.32,111.32,111.32,1
20151201|2015-09-18 08:30,18,111.31,111.31,111.31,111.31,1
20151201|2015-09-21 07:00,21,111.27,111.29,111.27,111.29,36
20151201|2015-09-21 08:00,21,111.34,111.35,111.34,111.35,24
20151201|2015-09-21 08:30,21,111.34,111.34,111.34,111.34,12
20151201|2015-09-21 09:00,21,111.29,111.29,111.29,111.29,1
20151201|2015-09-22 03:30,22,111.34,111.34,111.34,111.34,1
20151201|2015-09-22 08:00,22,111.51,111.51,111.51,111.51,4
20151201|2015-09-22 09:30,22,111.61,111.61,111.61,111.61,1
20151201|2015-09-23 02:00,23,111.62,111.62,111.62,111.62,1
20151201|2015-09-23 03:00,23,111.52,111.52,111.52,111.52,57
20151201|2015-09-23 04:30,23,111.53,111.53,111.53,111.53,17
20151201|2015-09-23 07:30,23,111.63,111.63,111.63,111.63,1
20151201|2015-09-23 09:30,23,111.55,111.55,111.55,111.55,1
20151201|2015-09-23 10:00,23,111.53,111.56,111.5,111.53,15
20151201|2015-09-24 02:00,24,111.59,111.59,111.59,111.59,1
20151201|2015-09-24 06:30,24,111.68,111.68,111.68,111.68,1
20151201|2015-09-25 02:00,25,111.7,111.7,111.7,111.7,1
20151201|2015-09-25 03:30,25,111.52,111.52,111.5,111.5,24
20151201|2015-09-25 04:00,25,111.51,111.51,111.51,111.51,12
20151201|2015-09-25 04:30,25,111.45,111.45,111.45,111.45,6
20151201|2015-09-25 06:30,25,111.48,111.48,111.48,111.48,11
20151201|2015-09-28 05:00,28,111.68,111.68,111.68,111.68,1
20151201|2015-09-28 07:30,28,111.56,111.56,111.5,111.5,25
20151201|2015-09-28 08:00,28,111.53,111.53,111.53,111.53,1
20151201|2015-09-28 08:30,28,111.57,111.57,111.57,111.57,12
20151201|2015-09-29 04:00,29,111.66,111.66,111.66,111.66,12
20151201|2015-09-29 06:00,29,111.6,111.6,111.6,111.6,1
20151201|2015-09-29 07:00,29,111.65,111.65,111.65,111.65,1
20151201|2015-09-29 08:30,29,111.76,111.76,111.76,111.76,1
20151201|2015-09-29 09:00,29,111.67,111.67,111.64,111.64,3
20151201|2015-09-29 09:30,29,111.69,111.69,111.69,111.69,1
20151201|2015-09-30 02:00,30,111.64,111.64,111.64,111.64,1
20151201|2015-09-30 04:30,30,111.58,111.58,111.58,111.58,1
20151201|2015-09-30 07:30,30,111.61,111.61,111.61,111.61,1
20151201|2015-09-30 09:30,30,111.67,111.67,111.67,111.67,2
20151201|2015-09-30 10:00,30,111.71,111.72,111.71,111.72,2
20151201|2015-10-01 04:30,1,111.67,111.67,111.67,111.67,1
20151201|2015-10-01 05:00,1,111.65,111.65,111.65,111.65,11
20151201|2015-10-01 09:30,1,111.69,111.69,111.69,111.69,1
20151201|2015-10-02 07:00,2,111.61,111.61,111.6,111.6,24
20151201|2015-10-02 07:30,2,111.71,111.71,111.71,111.71,1
20151201|2015-10-02 08:30,2,112.17,112.17,112.17,112.17,1
20151201|2015-10-02 09:00,2,112.15,112.16,112.15,112.16,3
20151201|2015-10-02 10:00,2,112.04,112.04,112.04,112.04,1
20151201|2015-10-02 10:30,2,111.98,112,111.98,112,6
20151201|2015-10-05 02:00,5,112.05,112.05,112.05,112.05,1
20151201|2015-10-05 04:00,5,111.89,111.89,111.89,111.89,12
20151201|2015-10-05 05:00,5,111.8,111.8,111.8,111.8,1
20151201|2015-10-05 06:30,5,111.77,111.77,111.77,111.77,12
20151201|2015-10-05 07:00,5,111.76,111.76,111.76,111.76,13
20151201|2015-10-05 08:30,5,111.7,111.7,111.7,111.7,1
20151201|2015-10-05 09:30,5,111.72,111.75,111.72,111.75,46
20151201|2015-10-06 02:00,6,111.64,111.64,111.64,111.64,1
20151201|2015-10-06 04:30,6,111.73,111.74,111.73,111.74,13
20151201|2015-10-06 09:30,6,111.71,111.71,111.69,111.69,2
20151201|2015-10-07 04:30,7,111.51,111.54,111.51,111.54,2
20151201|2015-10-07 06:00,7,111.51,111.53,111.51,111.53,4
20151201|2015-10-07 06:30,7,111.55,111.57,111.55,111.57,3
20151201|2015-10-07 08:30,7,111.57,111.57,111.57,111.57,1
20151201|2015-10-07 09:00,7,111.52,111.55,111.52,111.55,3
20151201|2015-10-07 09:30,7,111.56,111.56,111.56,111.56,1
20151201|2015-10-08 06:00,8,111.77,111.77,111.72,111.72,61
20151201|2015-10-09 08:30,9,111.56,111.56,111.56,111.56,1
20151201|2015-10-09 10:00,9,111.56,111.56,111.55,111.55,25
20151201|2015-10-12 05:30,12,111.64,111.64,111.64,111.64,1
20151201|2015-10-12 06:30,12,111.62,111.62,111.6,111.61,42
20151201|2015-10-12 08:30,12,111.63,111.63,111.62,111.62,14
20151201|2015-10-12 11:00,12,111.69,111.7,111.69,111.7,14
20151201|2015-10-13 03:30,13,111.84,111.84,111.84,111.84,1
20151201|2015-10-13 05:00,13,111.81,111.81,111.8,111.8,14
20151201|2015-10-13 05:30,13,111.77,111.77,111.76,111.77,15
20151201|2015-10-13 08:30,13,111.74,111.74,111.71,111.71,36
20151201|2015-10-13 09:00,13,111.73,111.73,111.73,111.73,1
20151201|2015-10-13 09:30,13,111.67,111.67,111.67,111.67,1
20151201|2015-10-14 05:00,14,111.81,111.81,111.81,111.81,13
20151201|2015-10-14 07:30,14,111.96,111.96,111.96,111.96,12
20151201|2015-10-14 08:00,14,111.98,111.98,111.98,111.98,12
20151201|2015-10-14 09:00,14,111.95,111.95,111.95,111.95,2
20151201|2015-10-15 04:30,15,112.07,112.07,112.03,112.03,2
20151201|2015-10-15 07:30,15,111.99,111.99,111.99,111.99,1
20151201|2015-10-15 08:30,15,112,112,112,112,12
20151201|2015-10-16 04:30,16,111.92,111.92,111.92,111.92,8
20151201|2015-10-16 05:00,16,111.93,111.93,111.93,111.93,4
20151201|2015-10-16 09:00,16,111.92,111.92,111.91,111.91,13
20151201|2015-10-16 09:30,16,111.97,111.97,111.97,111.97,27
20151201|2015-10-16 10:30,16,111.91,111.91,111.9,111.9,25
20151201|2015-10-19 02:00,19,111.82,111.82,111.79,111.79,37
20151201|2015-10-19 02:30,19,111.81,111.81,111.81,111.81,100
20151201|2015-10-21 07:00,21,111.82,111.82,111.82,111.82,1
20151201|2015-10-22 03:30,22,111.87,111.87,111.83,111.83,49
20151201|2015-10-22 05:00,22,111.83,111.83,111.81,111.81,36
20151201|2015-10-22 10:00,22,111.99,111.99,111.99,111.99,2
20151201|2015-10-23 02:00,23,111.96,111.96,111.96,111.96,12
20151201|2015-10-23 03:00,23,111.89,111.89,111.89,111.89,12
20151201|2015-10-23 05:00,23,111.89,111.89,111.89,111.89,12
20151201|2015-10-23 06:30,23,111.84,111.84,111.84,111.84,1
20151201|2015-10-23 09:30,23,111.77,111.77,111.77,111.77,3
20151201|2015-10-26 04:30,26,111.7,111.7,111.69,111.69,20
20151201|2015-10-27 03:00,27,111.86,111.86,111.86,111.86,1
20151201|2015-10-27 07:00,27,111.93,111.93,111.93,111.93,1
20151201|2015-10-27 09:00,27,111.98,111.98,111.98,111.98,1
20151201|2015-10-28 07:00,28,112.03,112.03,112.03,112.03,1
20151201|2015-10-28 09:30,28,111.87,111.87,111.87,111.87,12
20151201|2015-10-29 03:00,29,111.82,111.82,111.75,111.75,2
20151201|2015-10-29 07:30,29,111.58,111.58,111.57,111.57,25
20151201|2015-10-29 10:00,29,111.41,111.41,111.41,111.41,1
20151201|2015-10-30 04:00,30,111.42,111.45,111.42,111.45,13
20151201|2015-10-30 07:30,30,111.33,111.33,111.32,111.32,24
20151201|2015-10-30 11:00,30,111.34,111.34,111.34,111.34,15
20151201|2015-11-02 08:00,2,111.3,111.3,111.3,111.3,1
20151201|2015-11-02 09:00,2,111.25,111.25,111.25,111.25,16
20151201|2015-11-03 04:00,3,111.27,111.27,111.27,111.27,1
20151201|2015-11-03 05:30,3,111.19,111.19,111.19,111.19,24
20151201|2015-11-03 08:00,3,111.14,111.14,111.14,111.14,1
20151201|2015-11-03 09:30,3,111.15,111.15,111.15,111.15,16
20151201|2015-11-03 10:30,3,111.08,111.08,111.05,111.05,37
20151201|2015-11-03 11:00,3,111.04,111.04,111.03,111.03,16
20151201|2015-11-04 02:00,4,111.05,111.09,111.05,111.09,36
20151201|2015-11-04 03:30,4,111.06,111.06,111.06,111.06,24
20151201|2015-11-04 07:30,4,111.01,111.01,111.01,111.01,12
20151201|2015-11-04 08:30,4,111.07,111.08,111.07,111.08,36
20151201|2015-11-04 09:00,4,111.07,111.07,111.07,111.07,12
20151201|2015-11-05 06:00,5,111.13,111.13,111.13,111.13,24
20151201|2015-11-05 06:30,5,111.1,111.11,111.1,111.11,24
20151201|2015-11-05 07:00,5,111.14,111.15,111.13,111.13,36
20151201|2015-11-05 07:30,5,111.16,111.21,111.16,111.21,36
20151201|2015-11-05 08:00,5,111.23,111.25,111.23,111.25,24
20151201|2015-11-05 09:30,5,111.12,111.12,111.08,111.1,137
20151201|2015-11-05 10:00,5,111.08,111.08,111.07,111.07,83
20151201|2015-11-06 02:00,6,111.2,111.2,111.2,111.2,1
20151201|2015-11-06 04:00,6,111.23,111.25,111.23,111.25,24
20151201|2015-11-06 07:30,6,111.23,111.23,111.05,111.05,2
20151201|2015-11-09 04:00,9,110.76,110.76,110.76,110.76,1
20151201|2015-11-09 09:30,9,110.76,110.76,110.76,110.76,14
20151201|2015-11-09 10:00,9,110.8,110.81,110.8,110.81,26
20151201|2015-11-09 11:00,9,110.91,110.91,110.91,110.91,1
20151201|2015-11-10 02:00,10,110.87,110.87,110.87,110.87,1
20151201|2015-11-10 04:00,10,110.91,110.91,110.91,110.91,14
20151201|2015-11-10 07:00,10,110.94,110.94,110.94,110.94,2
20151201|2015-11-10 09:30,10,110.9,110.9,110.9,110.9,2
20151201|2015-11-11 03:00,11,110.81,110.83,110.81,110.83,28
20151201|2015-11-11 04:00,11,110.88,110.88,110.88,110.88,1
20151201|2015-11-11 04:30,11,110.92,110.92,110.92,110.92,2
20151201|2015-11-11 10:00,11,110.86,110.86,110.86,110.86,1
20151201|2015-11-13 07:00,13,111.09,111.09,111.09,111.09,1
20151201|2015-11-13 10:00,13,111.2,111.2,111.2,111.2,3
20151201|2015-11-16 02:00,16,111.25,111.25,111.25,111.25,13
20151201|2015-11-16 07:30,16,111.29,111.29,111.29,111.29,2
20151201|2015-11-16 09:00,16,111.35,111.35,111.35,111.35,1
20151201|2015-11-16 10:30,16,111.36,111.36,111.36,111.36,1
20151201|2015-11-17 03:00,17,111.36,111.36,111.35,111.35,24
20151201|2015-11-17 03:30,17,111.33,111.33,111.33,111.33,1
20151201|2015-11-17 04:00,17,111.26,111.26,111.26,111.26,1
20151201|2015-11-17 10:00,17,111.23,111.23,111.22,111.22,13
20151201|2015-11-17 10:30,17,111.2,111.2,111.2,111.2,1
20151201|2015-11-18 04:00,18,111.33,111.36,111.33,111.35,51
20151201|2015-11-18 10:30,18,111.36,111.36,111.36,111.36,12
20151201|2015-11-19 02:00,19,111.42,111.42,111.42,111.42,1
20151201|2015-11-19 03:00,19,111.42,111.42,111.42,111.42,14
20151201|2015-11-19 07:00,19,111.49,111.49,111.49,111.49,4
20151201|2015-11-19 09:00,19,111.51,111.51,111.51,111.51,14
20151201|2015-11-20 02:00,20,111.49,111.49,111.49,111.49,12
20151201|2015-11-20 03:30,20,111.54,111.54,111.54,111.54,1
20151201|2015-11-20 04:30,20,111.54,111.54,111.53,111.53,2
20151201|2015-11-20 07:30,20,111.67,111.67,111.67,111.67,92
20151201|2015-11-20 08:00,20,111.67,111.67,111.62,111.62,48
20151201|2015-11-20 09:30,20,111.64,111.64,111.64,111.64,5
20151201|2015-11-20 10:00,20,111.64,111.64,111.64,111.64,15
20151201|2015-11-23 02:00,23,111.56,111.57,111.56,111.56,36
20151201|2015-11-23 07:30,23,111.53,111.53,111.53,111.53,12
20151201|2015-11-23 11:00,23,111.65,111.71,111.65,111.71,448
20151201|2015-11-24 04:00,24,111.8,111.8,111.8,111.8,2
20151201|2015-11-24 05:00,24,111.77,111.77,111.77,111.77,1
20151201|2015-11-24 06:00,24,111.76,111.76,111.75,111.75,28
20151201|2015-11-24 07:30,24,111.75,111.75,111.75,111.75,2
20151201|2015-11-24 08:00,24,111.76,111.76,111.7,111.7,26
20151201|2015-11-24 08:30,24,111.69,111.69,111.69,111.69,7
20151201|2015-11-25 02:00,25,111.69,111.69,111.69,111.69,2
20151201|2015-11-25 04:00,25,111.69,111.69,111.69,111.69,14
20151201|2015-11-25 05:30,25,111.7,111.7,111.7,111.7,7
20151201|2015-11-25 06:00,25,111.65,111.7,111.65,111.7,24
20151201|2015-11-25 07:00,25,111.7,111.7,111.7,111.7,8
20151201|2015-11-25 07:30,25,111.63,111.63,111.63,111.63,8
20151201|2015-11-25 10:00,25,111.54,111.54,111.54,111.54,7
20151201|2015-11-26 02:00,26,111.62,111.63,111.62,111.63,24
20151201|2015-11-26 06:00,26,111.67,111.67,111.67,111.67,77
20151201|2015-11-26 09:30,26,111.73,111.73,111.73,111.73,9
20151201|2015-11-27 06:00,27,111.86,111.86,111.86,111.86,28
20151201|2015-11-27 10:00,27,111.81,111.81,111.81,111.81,2
20151201|2015-11-30 10:00,30,111.78,111.78,111.78,111.78,4
20151201|2015-12-04 09:30,4,111.5,111.5,111.5,111.5,2
20151201|2015-12-08 08:30,8,111.89,111.9,111.89,111.9,20
20151201|2015-12-21 04:00,21,111.87,111.87,111.87,111.87,565
20151201|2015-12-29 02:00,29,111.55,111.55,111.55,111.55,537
20160301|2015-11-24 08:30,24,110.78,110.78,110.78,110.78,1
20160301|2015-11-25 02:00,25,110.74,110.74,110.74,110.74,2
20160301|2015-11-25 05:30,25,110.8,110.8,110.8,110.8,7
20160301|2015-11-25 06:00,25,110.8,110.8,110.8,110.8,8
20160301|2015-11-25 07:00,25,110.78,110.78,110.78,110.78,8
20160301|2015-11-25 07:30,25,110.75,110.75,110.75,110.75,8
20160301|2015-11-25 10:00,25,110.62,110.62,110.62,110.62,5
20160301|2015-11-26 06:00,26,110.77,110.77,110.77,110.77,69
20160301|2015-11-26 09:30,26,110.83,110.83,110.83,110.83,9
20160301|2015-11-27 05:00,27,110.94,110.94,110.94,110.94,1
20160301|2015-11-27 06:00,27,110.96,110.96,110.96,110.96,40
20160301|2015-11-27 09:30,27,110.9,110.9,110.9,110.9,2
20160301|2015-11-27 10:00,27,110.91,110.91,110.91,110.91,2
20160301|2015-11-27 10:30,27,110.92,110.92,110.92,110.92,12
20160301|2015-11-30 02:00,30,110.9,110.9,110.82,110.82,42
20160301|2015-11-30 04:30,30,110.86,110.86,110.86,110.86,14
20160301|2015-11-30 05:00,30,110.86,110.86,110.86,110.86,46
20160301|2015-11-30 05:30,30,110.89,110.89,110.89,110.89,3
20160301|2015-11-30 08:30,30,110.92,110.95,110.92,110.94,29
20160301|2015-11-30 09:30,30,110.93,110.93,110.93,110.93,50
20160301|2015-11-30 10:00,30,110.88,110.9,110.88,110.9,19
20160301|2015-12-01 08:30,1,110.9,110.91,110.9,110.91,13
20160301|2015-12-01 09:00,1,111.02,111.02,111.02,111.02,3
20160301|2015-12-01 11:00,1,111.12,111.12,111.12,111.12,1
20160301|2015-12-02 03:00,2,111.07,111.1,111.05,111.1,42
20160301|2015-12-02 04:30,2,111.17,111.17,111.17,111.17,12
20160301|2015-12-02 05:30,2,111.22,111.22,111.22,111.22,5
20160301|2015-12-02 06:00,2,111.18,111.18,111.15,111.15,21
20160301|2015-12-02 08:00,2,111.14,111.14,111.14,111.14,14
20160301|2015-12-02 09:30,2,111.16,111.17,111.16,111.17,16
20160301|2015-12-03 04:30,3,111.15,111.15,111.15,111.15,1
20160301|2015-12-03 06:30,3,111.14,111.14,111.14,111.14,1
20160301|2015-12-03 07:30,3,110.98,110.98,110.93,110.93,27
20160301|2015-12-03 08:30,3,110.82,110.82,110.82,110.82,1
20160301|2015-12-03 09:00,3,110.82,110.82,110.82,110.82,12
20160301|2015-12-03 10:30,3,110.71,110.72,110.71,110.72,24
20160301|2015-12-04 03:30,4,110.69,110.69,110.69,110.69,14
20160301|2015-12-04 04:30,4,110.66,110.66,110.65,110.65,27
20160301|2015-12-04 07:30,4,110.46,110.63,110.46,110.62,27
20160301|2015-12-04 08:00,4,110.66,110.68,110.63,110.63,74
20160301|2015-12-04 08:30,4,110.63,110.63,110.62,110.62,30
20160301|2015-12-04 09:00,4,110.63,110.63,110.63,110.63,15
20160301|2015-12-04 09:30,4,110.64,110.64,110.64,110.64,10
20160301|2015-12-04 10:00,4,110.57,110.63,110.57,110.63,27
20160301|2015-12-04 10:30,4,110.65,110.65,110.65,110.65,1
20160301|2015-12-07 04:00,7,110.71,110.71,110.71,110.71,1
20160301|2015-12-07 07:30,7,110.76,110.77,110.76,110.77,26
20160301|2015-12-07 09:00,7,110.89,110.93,110.89,110.93,25
20160301|2015-12-07 09:30,7,110.91,110.92,110.91,110.91,40
20160301|2015-12-07 10:00,7,110.97,110.98,110.97,110.98,15
20160301|2015-12-07 10:30,7,111.01,111.03,111.01,111.03,15
20160301|2015-12-08 04:30,8,110.94,110.94,110.91,110.91,25
20160301|2015-12-08 07:00,8,111,111,111,111,1
20160301|2015-12-08 08:30,8,111.06,111.06,111.02,111.04,50
20160301|2015-12-08 09:00,8,111.03,111.03,110.99,111,50
20160301|2015-12-08 10:00,8,111,111,111,111,2
20160301|2015-12-09 06:00,9,110.96,110.96,110.96,110.96,12
20160301|2015-12-10 02:00,10,110.96,110.96,110.96,110.96,2
20160301|2015-12-10 06:00,10,110.98,111.01,110.98,111.01,13
20160301|2015-12-10 07:30,10,110.99,110.99,110.99,110.99,1
20160301|2015-12-10 08:30,10,110.95,110.95,110.95,110.95,14
20160301|2015-12-10 09:00,10,110.93,110.93,110.93,110.93,1
20160301|2015-12-11 03:30,11,110.92,110.92,110.9,110.9,13
20160301|2015-12-11 05:00,11,110.98,110.98,110.98,110.98,1
20160301|2015-12-11 08:00,11,111.04,111.04,111.04,111.04,1
20160301|2015-12-14 02:00,14,111.02,111.02,110.98,110.98,29
20160301|2015-12-14 07:30,14,111.05,111.05,111.05,111.05,2
20160301|2015-12-14 08:00,14,111.05,111.05,111.04,111.04,9
20160301|2015-12-14 08:30,14,111.04,111.04,111.04,111.04,9
20160301|2015-12-14 10:30,14,111.07,111.07,111.07,111.07,12
20160301|2015-12-14 11:00,14,110.95,110.95,110.95,110.95,15
20160301|2015-12-15 03:00,15,110.93,110.93,110.92,110.92,26
20160301|2015-12-15 04:30,15,110.83,110.83,110.83,110.83,1
20160301|2015-12-15 09:00,15,110.69,110.69,110.69,110.69,12
20160301|2015-12-16 05:30,16,110.71,110.71,110.71,110.71,2
20160301|2015-12-16 07:30,16,110.66,110.66,110.66,110.66,1
20160301|2015-12-16 08:30,16,110.68,110.68,110.68,110.68,3
20160301|2015-12-16 09:00,16,110.68,110.68,110.68,110.68,2
20160301|2015-12-16 09:30,16,110.67,110.67,110.67,110.67,2
20160301|2015-12-16 10:00,16,110.67,110.67,110.67,110.67,1
20160301|2015-12-16 10:30,16,110.68,110.68,110.66,110.66,13
20160301|2015-12-17 02:00,17,110.74,110.9,110.74,110.9,48
20160301|2015-12-17 02:30,17,110.89,110.89,110.89,110.89,10
20160301|2015-12-17 03:00,17,110.87,110.88,110.87,110.88,26
20160301|2015-12-17 06:00,17,110.9,110.9,110.88,110.89,19
20160301|2015-12-17 06:30,17,110.89,110.89,110.89,110.89,12
20160301|2015-12-17 08:00,17,110.82,110.82,110.82,110.82,13
20160301|2015-12-17 09:00,17,110.88,110.91,110.88,110.91,29
20160301|2015-12-17 10:30,17,110.95,110.95,110.94,110.94,26
20160301|2015-12-18 03:30,18,111.02,111.02,111.01,111.01,24
20160301|2015-12-18 05:00,18,110.99,110.99,110.99,110.99,4
20160301|2015-12-18 10:00,18,110.96,110.96,110.96,110.96,2
20160301|2015-12-21 05:00,21,110.99,110.99,110.99,110.99,1
20160301|2015-12-21 07:00,21,110.97,110.98,110.97,110.98,4
20160301|2015-12-21 07:30,21,111,111.02,111,111.02,26
20160301|2015-12-21 08:30,21,111.02,111.02,111.02,111.02,2
20160301|2015-12-21 10:00,21,110.98,110.98,110.98,110.98,1
20160301|2015-12-22 02:00,22,110.98,110.98,110.98,110.98,2
20160301|2015-12-22 02:30,22,111,111,111,111,2
20160301|2015-12-22 04:00,22,110.95,110.95,110.95,110.95,1
20160301|2015-12-22 07:30,22,110.88,110.88,110.88,110.88,9
20160301|2015-12-22 09:00,22,110.83,110.83,110.83,110.83,1
20160301|2015-12-23 02:00,23,110.78,110.78,110.78,110.78,2
20160301|2015-12-23 07:00,23,110.73,110.73,110.73,110.73,1
20160301|2015-12-23 07:30,23,110.73,110.73,110.73,110.73,3
20160301|2015-12-23 08:00,23,110.72,110.72,110.72,110.72,6
20160301|2015-12-23 08:30,23,110.71,110.71,110.71,110.71,8
20160301|2015-12-23 09:30,23,110.71,110.71,110.71,110.71,2
20160301|2015-12-29 02:00,29,110.74,110.76,110.74,110.76,13
20160301|2015-12-29 03:30,29,110.68,110.68,110.66,110.66,26
20160301|2015-12-29 04:00,29,110.72,110.72,110.72,110.72,1
20160301|2015-12-29 05:00,29,110.67,110.67,110.67,110.67,1
20160301|2015-12-29 10:00,29,110.66,110.66,110.65,110.65,33
20160301|2015-12-29 10:30,29,110.69,110.69,110.69,110.69,25
20160301|2015-12-30 02:00,30,110.58,110.58,110.57,110.57,3
20160301|2015-12-30 04:00,30,110.46,110.46,110.46,110.46,4
20160301|2015-12-30 07:00,30,110.44,110.44,110.42,110.42,10
20160301|2015-12-30 07:30,30,110.44,110.48,110.44,110.48,40
20160301|2015-12-30 08:00,30,110.46,110.46,110.45,110.45,42
20160301|2015-12-30 10:00,30,110.38,110.38,110.38,110.38,1
20160301|2015-12-31 04:30,31,110.43,110.44,110.43,110.44,24
20160301|2015-12-31 05:00,31,110.45,110.45,110.45,110.45,1
20160301|2015-12-31 05:30,31,110.51,110.52,110.51,110.52,20
20160301|2016-01-04 02:00,4,110.59,110.65,110.59,110.65,7
20160301|2016-01-04 02:30,4,110.67,110.67,110.67,110.67,14
20160301|2016-01-04 03:00,4,110.65,110.65,110.65,110.65,12
20160301|2016-01-04 04:00,4,110.67,110.67,110.67,110.67,12
20160301|2016-01-04 06:00,4,110.77,110.77,110.77,110.77,1
20160301|2016-01-04 06:30,4,110.74,110.74,110.74,110.74,14
20160301|2016-01-04 07:00,4,110.74,110.74,110.74,110.74,1
20160301|2016-01-04 07:30,4,110.73,110.73,110.73,110.73,10
20160301|2016-01-04 08:30,4,110.75,110.75,110.75,110.75,10
20160301|2016-01-04 10:00,4,110.82,110.83,110.8,110.8,35
20160301|2016-01-05 02:00,5,110.75,110.75,110.75,110.75,2
20160301|2016-01-05 03:30,5,110.82,110.82,110.82,110.82,4
20160301|2016-01-05 06:30,5,110.92,110.92,110.89,110.89,15
20160301|2016-01-05 07:00,5,110.88,110.88,110.86,110.86,20
20160301|2016-01-05 07:30,5,110.86,110.86,110.86,110.86,14
20160301|2016-01-05 08:00,5,110.86,110.86,110.86,110.86,14
20160301|2016-01-05 09:00,5,110.89,110.89,110.89,110.89,20
20160301|2016-01-05 09:30,5,110.93,110.93,110.88,110.88,60
20160301|2016-01-06 02:30,6,111.04,111.04,111.04,111.04,14
20160301|2016-01-06 04:00,6,111.07,111.07,111.07,111.07,14
20160301|2016-01-06 04:30,6,111.07,111.07,111.07,111.07,14
20160301|2016-01-06 05:00,6,111.11,111.11,111.08,111.08,41
20160301|2016-01-06 05:30,6,111.08,111.08,111.07,111.07,13
20160301|2016-01-06 07:00,6,111.07,111.08,111.06,111.06,25
20160301|2016-01-06 09:00,6,111.14,111.14,111.13,111.13,11
20160301|2016-01-07 04:30,7,111.27,111.27,111.26,111.26,24
20160301|2016-01-07 08:00,7,111.23,111.23,111.23,111.23,3
20160301|2016-01-07 08:30,7,111.22,111.22,111.2,111.2,17
20160301|2016-01-07 09:30,7,111.15,111.15,111.14,111.14,11
20160301|2016-01-08 07:00,8,111.32,111.32,111.32,111.32,12
20160301|2016-01-08 07:30,8,111.17,111.17,111.17,111.17,1
20160301|2016-01-08 08:30,8,111.33,111.36,111.33,111.36,11
20160301|2016-01-08 09:00,8,111.39,111.41,111.39,111.41,4
20160301|2016-01-08 09:30,8,111.38,111.38,111.38,111.38,1
20160301|2016-01-11 03:30,11,111.32,111.32,111.32,111.32,12
20160301|2016-01-11 05:30,11,111.32,111.32,111.32,111.32,1
20160301|2016-01-11 07:30,11,111.3,111.3,111.3,111.3,12
20160301|2016-01-11 08:00,11,111.3,111.3,111.29,111.29,40
20160301|2016-01-11 08:30,11,111.28,111.29,111.28,111.29,19
20160301|2016-01-11 10:00,11,111.38,111.44,111.38,111.38,176
20160301|2016-01-11 10:30,11,111.37,111.37,111.35,111.35,152
20160301|2016-01-11 11:00,11,111.34,111.38,111.34,111.38,22
20160301|2016-01-12 06:00,12,111.35,111.35,111.35,111.35,12
20160301|2016-01-12 08:30,12,111.38,111.4,111.38,111.4,24
20160301|2016-01-12 09:00,12,111.37,111.37,111.37,111.37,9
20160301|2016-01-12 11:00,12,111.48,111.48,111.48,111.48,1
20160301|2016-01-13 02:30,13,111.44,111.44,111.44,111.44,12
20160301|2016-01-13 04:00,13,111.47,111.48,111.47,111.48,24
20160301|2016-01-13 04:30,13,111.49,111.5,111.49,111.5,24
20160301|2016-01-13 05:30,13,111.53,111.53,111.53,111.53,12
20160301|2016-01-13 06:30,13,111.54,111.55,111.54,111.55,24
20160301|2016-01-13 09:30,13,111.48,111.48,111.48,111.48,4
20160301|2016-01-14 03:30,14,111.65,111.65,111.65,111.65,1
20160301|2016-01-14 04:00,14,111.72,111.72,111.72,111.72,12
20160301|2016-01-14 05:30,14,111.74,111.76,111.74,111.76,24
20160301|2016-01-14 09:30,14,111.59,111.59,111.59,111.59,18
20160301|2016-01-15 03:30,15,111.72,111.72,111.72,111.72,6
20160301|2016-01-15 04:30,15,111.73,111.73,111.73,111.73,12
20160301|2016-01-15 07:30,15,111.93,111.93,111.93,111.93,1
20160301|2016-01-15 09:30,15,111.89,111.89,111.89,111.89,1
20160301|2016-01-18 02:30,18,111.79,111.79,111.79,111.79,1
20160301|2016-01-18 03:30,18,111.82,111.82,111.82,111.82,12
20160301|2016-01-18 04:30,18,111.86,111.86,111.86,111.86,12
20160301|2016-01-18 06:00,18,111.81,111.81,111.81,111.81,1
20160301|2016-01-18 07:30,18,111.81,111.81,111.81,111.81,1
20160301|2016-01-18 08:00,18,111.81,111.81,111.81,111.81,1
20160301|2016-01-18 08:30,18,111.81,111.81,111.81,111.81,1
20160301|2016-01-18 09:30,18,111.81,111.81,111.81,111.81,1
20160301|2016-01-18 10:00,18,111.86,111.86,111.86,111.86,1
20160301|2016-01-19 02:30,19,111.69,111.72,111.69,111.72,24
20160301|2016-01-19 03:00,19,111.74,111.74,111.68,111.68,13
20160301|2016-01-19 03:30,19,111.67,111.67,111.67,111.67,1
20160301|2016-01-19 04:30,19,111.62,111.62,111.62,111.62,12
20160301|2016-01-19 05:00,19,111.57,111.57,111.56,111.56,48
20160301|2016-01-19 08:30,19,111.68,111.68,111.68,111.68,1
20160301|2016-01-20 02:00,20,111.82,111.91,111.82,111.9,26
20160301|2016-01-20 04:00,20,111.94,111.94,111.94,111.94,12
20160301|2016-01-20 04:30,20,111.85,111.85,111.85,111.85,1
20160301|2016-01-20 07:00,20,111.87,111.87,111.84,111.84,36
20160301|2016-01-20 08:30,20,111.88,111.88,111.88,111.88,12
20160301|2016-01-20 09:30,20,111.94,111.94,111.94,111.94,1
20160301|2016-01-21 02:30,21,111.85,111.85,111.85,111.85,12
20160301|2016-01-21 03:30,21,111.81,111.82,111.81,111.82,25
20160301|2016-01-21 04:00,21,111.83,111.85,111.8,111.8,32
20160301|2016-01-21 07:00,21,111.88,111.88,111.88,111.88,17
20160301|2016-01-21 08:00,21,111.97,111.97,111.97,111.97,6
20160301|2016-01-21 08:30,21,111.91,111.91,111.9,111.9,10
20160301|2016-01-21 09:00,21,111.86,111.86,111.85,111.85,15
20160301|2016-01-21 09:30,21,111.79,111.79,111.79,111.79,1
20160301|2016-01-21 10:00,21,111.78,111.78,111.78,111.78,1
20160301|2016-01-22 02:00,22,111.71,111.71,111.68,111.68,36
20160301|2016-01-22 05:30,22,111.58,111.58,111.58,111.58,6
20160301|2016-01-22 07:00,22,111.61,111.61,111.61,111.61,5
20160301|2016-01-22 09:00,22,111.55,111.55,111.55,111.55,10
20160301|2016-01-25 07:30,25,111.72,111.72,111.72,111.72,5
20160301|2016-01-25 08:00,25,111.72,111.72,111.72,111.72,5
20160301|2016-01-25 10:00,25,111.72,111.72,111.72,111.72,1
20160301|2016-01-26 02:00,26,111.82,111.87,111.82,111.87,16
20160301|2016-01-26 04:00,26,111.85,111.85,111.85,111.85,1
20160301|2016-01-26 06:00,26,111.77,111.77,111.77,111.77,5
20160301|2016-01-26 06:30,26,111.77,111.77,111.77,111.77,10
20160301|2016-01-27 07:30,27,111.72,111.72,111.72,111.72,10
20160301|2016-01-27 09:30,27,111.75,111.75,111.75,111.75,1
20160301|2016-01-28 05:00,28,111.86,111.86,111.86,111.86,1
20160301|2016-01-28 08:00,28,111.84,111.84,111.78,111.78,17
20160301|2016-01-28 08:30,28,111.85,111.85,111.85,111.85,1
20160301|2016-01-29 02:00,29,111.94,112.02,111.94,112.02,2
20160301|2016-01-29 04:00,29,112.16,112.17,112.16,112.17,20
20160301|2016-01-29 07:00,29,112.38,112.38,112.38,112.38,1
20160301|2016-01-29 08:00,29,112.28,112.3,112.28,112.3,30
20160301|2016-01-29 09:00,29,112.21,112.21,112.21,112.21,1
20160301|2016-01-29 09:30,29,112.26,112.31,112.26,112.31,21
20160301|2016-01-29 10:00,29,112.33,112.33,112.33,112.33,2
20160301|2016-02-01 02:00,1,112.34,112.36,112.34,112.36,25
20160301|2016-02-01 04:00,1,112.22,112.22,112.21,112.21,15
20160301|2016-02-01 04:30,1,112.22,112.24,112.22,112.24,30
20160301|2016-02-01 07:00,1,112.22,112.22,112.22,112.22,4
20160301|2016-02-01 09:00,1,112.19,112.19,112.19,112.19,20
20160301|2016-02-01 11:00,1,112.11,112.13,112.11,112.13,11
20160301|2016-02-02 03:00,2,112.22,112.22,112.22,112.22,1
20160301|2016-02-02 05:30,2,112.21,112.21,112.21,112.21,5
20160301|2016-02-02 06:00,2,112.18,112.18,112.18,112.18,10
20160301|2016-02-02 06:30,2,112.22,112.23,112.22,112.23,15
20160301|2016-02-02 07:00,2,112.23,112.23,112.23,112.23,10
20160301|2016-02-02 08:30,2,112.34,112.41,112.34,112.41,51
20160301|2016-02-02 09:30,2,112.41,112.41,112.41,112.41,13
20160301|2016-02-03 02:00,3,112.4,112.43,112.4,112.43,25
20160301|2016-02-03 05:00,3,112.35,112.35,112.35,112.35,1
20160301|2016-02-03 07:30,3,112.29,112.29,112.29,112.29,1
20160301|2016-02-03 09:00,3,112.5,112.5,112.5,112.5,1
20160301|2016-02-03 09:30,3,112.62,112.62,112.59,112.59,5
20160301|2016-02-04 02:00,4,112.45,112.45,112.43,112.43,15
20160301|2016-02-04 02:30,4,112.44,112.44,112.43,112.43,20
20160301|2016-02-04 05:30,4,112.33,112.33,112.31,112.31,2
20160301|2016-02-04 06:00,4,112.45,112.45,112.39,112.39,2
20160301|2016-02-04 07:00,4,112.4,112.4,112.4,112.4,1
20160301|2016-02-04 08:00,4,112.47,112.47,112.44,112.44,2
20160301|2016-02-08 08:30,8,112.83,112.83,112.83,112.83,2
20160301|2016-02-09 06:30,9,112.92,112.92,112.92,112.92,1
20160301|2016-02-09 07:30,9,113.01,113.01,113.01,113.01,1
20160301|2016-02-09 09:00,9,112.97,112.97,112.97,112.97,4
20160301|2016-02-09 10:00,9,113,113,113,113,1
20160301|2016-02-10 05:30,10,112.93,112.93,112.93,112.93,8
20160301|2016-02-11 02:00,11,113.01,113.1,113.01,113.1,2
20160301|2016-02-11 02:30,11,113.21,113.21,113.21,113.21,1
20160301|2016-02-11 03:30,11,113.21,113.21,113.21,113.21,1
20160301|2016-02-11 09:30,11,113.24,113.24,113.24,113.24,3
20160301|2016-02-11 10:00,11,113.33,113.35,113.33,113.35,40
20160301|2016-02-12 02:00,12,113.19,113.19,113.14,113.14,2
20160301|2016-02-12 03:00,12,113.11,113.12,113.11,113.12,20
20160301|2016-02-12 03:30,12,113.11,113.11,113.06,113.07,32
20160301|2016-02-12 04:00,12,113.08,113.08,112.98,112.99,91
20160301|2016-02-12 04:30,12,113.06,113.06,113.06,113.06,10
20160301|2016-02-12 09:00,12,113.03,113.03,113.02,113.02,5
20160301|2016-02-15 02:00,15,112.68,112.73,112.63,112.63,100
20160301|2016-02-15 03:00,15,112.66,112.68,112.66,112.68,20
20160301|2016-02-15 03:30,15,112.69,112.69,112.69,112.69,2
20160301|2016-02-15 06:00,15,112.65,112.65,112.65,112.65,10
20160301|2016-02-15 09:00,15,112.81,112.81,112.8,112.8,11
20160301|2016-02-15 10:00,15,112.84,112.84,112.84,112.84,1
20160301|2016-02-16 02:00,16,112.74,112.74,112.74,112.74,1
20160301|2016-02-16 03:30,16,112.74,112.74,112.74,112.74,1
20160301|2016-02-16 04:00,16,112.8,112.8,112.8,112.8,1
20160301|2016-02-16 07:30,16,112.84,112.84,112.84,112.84,1
20160301|2016-02-16 09:30,16,112.86,112.86,112.86,112.86,8
20160301|2016-02-16 10:00,16,112.83,112.83,112.83,112.83,2
20160301|2016-02-16 10:30,16,112.89,112.89,112.88,112.88,20
20160301|2016-02-17 03:30,17,112.85,112.87,112.85,112.87,21
20160301|2016-02-17 05:30,17,112.84,112.84,112.84,112.84,9
20160301|2016-02-17 09:30,17,112.71,112.71,112.69,112.69,3
20160301|2016-02-17 10:00,17,112.67,112.67,112.67,112.67,1
20160301|2016-02-18 02:00,18,112.81,112.88,112.81,112.88,12
20160301|2016-02-18 04:00,18,112.78,112.78,112.78,112.78,1
20160301|2016-02-18 05:00,18,112.72,112.72,112.7,112.7,32
20160301|2016-02-18 07:30,18,112.68,112.68,112.66,112.66,20
20160301|2016-02-18 10:00,18,112.85,112.87,112.85,112.87,11
20160301|2016-02-19 02:00,19,112.99,112.99,112.98,112.99,30
20160301|2016-02-19 04:00,19,113,113,113,113,1
20160301|2016-02-19 05:00,19,113.06,113.06,113.06,113.06,1
20160301|2016-02-19 06:00,19,113.09,113.11,113.09,113.11,222
20160301|2016-02-19 06:30,19,113.02,113.02,113.02,113.02,11
20160301|2016-02-19 07:00,19,113.02,113.02,113.02,113.02,10
20160301|2016-02-22 02:00,22,112.96,112.96,112.89,112.89,71
20160301|2016-02-22 04:30,22,112.92,112.92,112.92,112.92,10
20160301|2016-02-22 06:00,22,112.92,112.92,112.92,112.92,1
20160301|2016-02-23 02:00,23,113.04,113.05,113.04,113.05,20
20160301|2016-02-23 02:30,23,113.02,113.02,113.02,113.02,2
20160301|2016-02-23 05:00,23,112.99,112.99,112.96,112.96,40
20160301|2016-02-23 06:00,23,112.91,112.91,112.91,112.91,10
20160301|2016-02-23 06:30,23,112.88,112.88,112.88,112.88,11
20160301|2016-02-23 07:00,23,112.92,112.92,112.92,112.92,1
20160301|2016-02-23 07:30,23,112.85,112.85,112.78,112.78,32
20160301|2016-02-23 09:00,23,112.89,112.89,112.89,112.89,1
20160301|2016-02-23 09:30,23,112.97,112.97,112.97,112.97,1
20160301|2016-02-24 02:00,24,113.05,113.05,113.05,113.05,1
20160301|2016-02-24 02:30,24,113.13,113.13,113.13,113.13,1
20160301|2016-02-24 03:00,24,113.19,113.19,113.19,113.19,1
20160301|2016-02-24 03:30,24,113.26,113.26,113.26,113.26,2
20160301|2016-02-24 04:00,24,113.27,113.27,113.25,113.25,34
20160301|2016-02-24 06:00,24,113.27,113.28,113.27,113.28,84
20160301|2016-02-24 10:00,24,113.34,113.35,113.34,113.35,38
20160301|2016-02-24 10:30,24,113.27,113.27,113.27,113.27,1
20160301|2016-02-25 07:00,25,113.11,113.11,113.11,113.11,1
20160301|2016-02-25 08:30,25,113.18,113.18,113.18,113.18,1
20160301|2016-02-25 09:00,25,113.2,113.2,113.2,113.2,6
20160301|2016-02-25 09:30,25,113.22,113.22,113.22,113.22,3
20160301|2016-02-25 10:00,25,113.25,113.25,113.25,113.25,1
20160301|2016-03-01 09:00,1,113.22,113.22,113.22,113.22,5
20160301|2016-03-02 02:30,2,112.99,113,112.99,113,10
20160301|2016-03-02 03:30,2,112.99,112.99,112.99,112.99,5
20160301|2016-03-02 04:30,2,112.88,112.96,112.88,112.96,61
20160301|2016-03-02 05:30,2,112.94,112.99,112.94,112.99,22
20160301|2016-03-02 08:00,2,113.01,113.01,113.01,113.01,88
20160301|2016-03-02 08:30,2,113.01,113.01,113.01,113.01,12
20160301|2016-03-03 06:30,3,112.91,112.91,112.91,112.91,16
20160301|2016-03-11 02:00,11,112.55,112.55,112.55,112.55,322
20160601|2016-02-23 07:30,23,113.34,113.34,113.34,113.34,1
20160601|2016-02-24 10:00,24,113.89,113.89,113.84,113.85,21
20160601|2016-02-25 02:00,25,113.6,113.6,113.6,113.6,1
20160601|2016-02-25 08:30,25,113.66,113.66,113.66,113.66,1
20160601|2016-02-25 09:30,25,113.72,113.72,113.72,113.72,3
20160601|2016-02-25 10:00,25,113.73,113.73,113.73,113.73,1
20160601|2016-02-26 02:00,26,113.69,113.69,113.69,113.69,1
20160601|2016-02-26 04:30,26,113.69,113.69,113.69,113.69,1
20160601|2016-02-26 05:00,26,113.73,113.73,113.73,113.73,1
20160601|2016-02-29 05:00,29,113.89,113.89,113.86,113.86,20
20160601|2016-02-29 08:30,29,113.85,113.85,113.85,113.85,1
20160601|2016-02-29 09:30,29,113.98,114.02,113.98,114.02,39
20160601|2016-03-01 03:00,1,113.86,113.86,113.86,113.86,5
20160601|2016-03-01 05:30,1,113.9,113.9,113.9,113.9,1
20160601|2016-03-01 08:00,1,113.99,113.99,113.99,113.99,1
20160601|2016-03-01 09:00,1,113.77,113.77,113.77,113.77,5
20160601|2016-03-01 09:30,1,113.78,113.79,113.78,113.78,17
20160601|2016-03-01 10:00,1,113.76,113.76,113.76,113.76,1
20160601|2016-03-01 10:30,1,113.76,113.76,113.76,113.76,1
20160601|2016-03-01 11:00,1,113.68,113.68,113.68,113.68,1
20160601|2016-03-02 02:30,2,113.51,113.53,113.51,113.53,16
20160601|2016-03-02 03:30,2,113.51,113.51,113.51,113.51,5
20160601|2016-03-02 04:30,2,113.4,113.48,113.4,113.48,61
20160601|2016-03-02 05:30,2,113.46,113.51,113.46,113.51,22
20160601|2016-03-02 07:30,2,113.64,113.64,113.62,113.62,15
20160601|2016-03-02 08:30,2,113.5,113.51,113.5,113.5,4
20160601|2016-03-02 09:30,2,113.55,113.57,113.55,113.57,20
20160601|2016-03-02 10:00,2,113.5,113.5,113.49,113.5,97
20160601|2016-03-03 07:30,3,113.49,113.52,113.49,113.52,24
20160601|2016-03-03 09:30,3,113.48,113.48,113.46,113.46,3
20160601|2016-03-03 10:30,3,113.49,113.52,113.49,113.52,7
20160601|2016-03-04 03:00,4,113.57,113.57,113.57,113.57,1
20160601|2016-03-04 07:30,4,113.42,113.42,113.31,113.31,2
20160601|2016-03-04 08:00,4,113.49,113.53,113.46,113.46,17
20160601|2016-03-07 02:30,7,113.39,113.41,113.39,113.41,20
20160601|2016-03-07 06:00,7,113.43,113.43,113.43,113.43,5
20160601|2016-03-07 09:30,7,113.33,113.33,113.33,113.33,1
20160601|2016-03-07 10:00,7,113.39,113.39,113.38,113.38,77
20160601|2016-03-08 02:00,8,113.25,113.54,113.25,113.54,27
20160601|2016-03-08 03:30,8,113.53,113.57,113.53,113.57,7
20160601|2016-03-08 04:30,8,113.59,113.59,113.59,113.59,1
20160601|2016-03-08 06:30,8,113.59,113.59,113.55,113.55,20
20160601|2016-03-08 09:30,8,113.69,113.69,113.69,113.69,2
20160601|2016-03-08 10:00,8,113.69,113.69,113.69,113.69,1
20160601|2016-03-08 10:30,8,113.62,113.62,113.62,113.62,1
20160601|2016-03-08 11:30,8,113.56,113.56,113.56,113.56,5
20160601|2016-03-09 02:00,9,113.53,113.53,113.42,113.43,37
20160601|2016-03-09 02:30,9,113.42,113.42,113.42,113.42,5
20160601|2016-03-09 03:00,9,113.37,113.37,113.37,113.37,5
20160601|2016-03-09 05:00,9,113.33,113.33,113.31,113.31,6
20160601|2016-03-09 05:30,9,113.26,113.26,113.26,113.26,1
20160601|2016-03-09 07:00,9,113.31,113.31,113.31,113.31,5
20160601|2016-03-09 08:00,9,113.3,113.3,113.29,113.29,15
20160601|2016-03-09 08:30,9,113.3,113.3,113.3,113.3,10
20160601|2016-03-09 09:30,9,113.33,113.33,113.3,113.3,32
20160601|2016-03-09 10:00,9,113.3,113.31,113.3,113.31,35
20160601|2016-03-09 11:00,9,113.3,113.3,113.3,113.3,2
20160601|2016-03-10 02:00,10,113.35,113.35,113.35,113.35,10
20160601|2016-03-10 02:30,10,113.33,113.33,113.33,113.33,5
20160601|2016-03-10 03:30,10,113.37,113.37,113.37,113.37,5
20160601|2016-03-10 06:30,10,113.23,113.23,113.17,113.18,17
20160601|2016-03-10 09:00,10,113.15,113.15,113.15,113.15,1
20160601|2016-03-10 09:30,10,113.07,113.07,113,113,7
20160601|2016-03-10 10:00,10,112.98,113,112.98,113,13
20160601|2016-03-10 10:30,10,113.02,113.02,113.02,113.02,5
20160601|2016-03-11 02:00,11,113,113,113,113,1
20160601|2016-03-11 04:00,11,112.92,112.92,112.87,112.89,16
20160601|2016-03-11 04:30,11,112.88,112.88,112.88,112.88,5
20160601|2016-03-11 05:00,11,112.83,112.83,112.83,112.83,1
20160601|2016-03-11 05:30,11,112.82,112.82,112.76,112.76,30
20160601|2016-03-11 08:00,11,112.82,112.82,112.82,112.82,4
20160601|2016-03-11 08:30,11,112.79,112.79,112.79,112.79,5
20160601|2016-03-11 10:00,11,112.74,112.74,112.74,112.74,5
20160601|2016-03-14 03:00,14,112.71,112.71,112.71,112.71,1
20160601|2016-03-14 06:00,14,112.7,112.7,112.7,112.7,1
20160601|2016-03-14 08:00,14,112.68,112.68,112.68,112.68,5
20160601|2016-03-14 11:00,14,112.81,112.81,112.81,112.81,2
20160601|2016-03-14 11:30,14,112.83,112.83,112.83,112.83,5
20160601|2016-03-15 03:00,15,112.77,112.8,112.77,112.8,20
20160601|2016-03-15 04:30,15,112.85,112.87,112.85,112.87,15
20160601|2016-03-15 05:30,15,112.99,113,112.99,113,10
20160601|2016-03-15 08:00,15,113.03,113.04,113.03,113.04,10
20160601|2016-03-15 09:30,15,112.94,112.94,112.89,112.89,6
20160601|2016-03-15 11:30,15,112.99,112.99,112.99,112.99,1
20160601|2016-03-16 06:30,16,113.08,113.1,113.08,113.1,30
20160601|2016-03-16 07:00,16,113.08,113.1,113.08,113.1,15
20160601|2016-03-16 08:00,16,113.08,113.08,113.02,113.03,15
20160601|2016-03-16 09:00,16,113.06,113.06,113.06,113.06,2
20160601|2016-03-17 03:00,17,113.24,113.49,113.24,113.49,8
20160601|2016-03-17 06:00,17,113.49,113.49,113.46,113.46,20
20160601|2016-03-17 07:00,17,113.44,113.46,113.44,113.46,19
20160601|2016-03-17 07:30,17,113.44,113.44,113.34,113.34,29
20160601|2016-03-18 03:00,18,113.36,113.36,113.36,113.36,1
20160601|2016-03-18 06:30,18,113.36,113.36,113.31,113.31,2
20160601|2016-03-18 08:30,18,113.38,113.38,113.35,113.35,14
20160601|2016-03-18 09:30,18,113.41,113.41,113.41,113.41,1
20160601|2016-03-18 10:00,18,113.37,113.37,113.37,113.37,1
20160601|2016-03-18 10:30,18,113.34,113.34,113.34,113.34,5
20160601|2016-03-18 11:30,18,113.4,113.4,113.39,113.39,10
20160601|2016-03-21 06:00,21,113.43,113.43,113.43,113.43,1
20160601|2016-03-21 07:00,21,113.43,113.43,113.43,113.43,3
20160601|2016-03-21 08:00,21,113.32,113.32,113.32,113.32,1
20160601|2016-03-21 08:30,21,113.28,113.28,113.27,113.27,10
20160601|2016-03-22 03:00,22,113.33,113.34,113.33,113.34,10
20160601|2016-03-22 08:30,22,113.37,113.39,113.37,113.39,11
20160601|2016-03-22 11:00,22,113.4,113.4,113.4,113.4,2
20160601|2016-03-22 12:30,22,113.33,113.33,113.32,113.32,2
20160601|2016-03-23 03:00,23,113.2,113.2,113.2,113.2,5
20160601|2016-03-23 04:30,23,113.23,113.23,113.23,113.23,1
20160601|2016-03-23 05:30,23,113.22,113.22,113.21,113.21,10
20160601|2016-03-23 10:30,23,113.3,113.3,113.3,113.3,5
20160601|2016-03-23 11:00,23,113.32,113.32,113.32,113.32,5
20160601|2016-03-24 05:30,24,113.38,113.38,113.38,113.38,1
20160601|2016-03-24 06:30,24,113.38,113.38,113.38,113.38,5
20160601|2016-03-24 08:30,24,113.41,113.44,113.41,113.44,20
20160601|2016-03-24 09:30,24,113.32,113.32,113.32,113.32,1
20160601|2016-03-24 10:00,24,113.3,113.3,113.3,113.3,3
20160601|2016-03-24 12:30,24,113.28,113.28,113.27,113.27,10
20160601|2016-03-29 03:30,29,113.38,113.38,113.38,113.38,5
20160601|2016-03-29 05:00,29,113.43,113.43,113.4,113.4,14
20160601|2016-03-29 05:30,29,113.37,113.37,113.37,113.37,4
20160601|2016-03-29 08:00,29,113.39,113.39,113.38,113.38,10
20160601|2016-03-29 09:00,29,113.4,113.4,113.4,113.4,1
20160601|2016-03-30 07:30,30,113.45,113.45,113.45,113.45,5
20160601|2016-03-30 08:00,30,113.44,113.44,113.44,113.44,1
20160601|2016-03-30 08:30,30,113.4,113.4,113.4,113.4,1
20160601|2016-03-30 09:30,30,113.33,113.39,113.33,113.39,16
20160601|2016-03-30 10:00,30,113.32,113.32,113.31,113.31,15
20160601|2016-03-31 05:00,31,113.49,113.49,113.49,113.49,1
20160601|2016-03-31 06:00,31,113.49,113.5,113.49,113.5,5
20160601|2016-03-31 06:30,31,113.5,113.5,113.5,113.5,5
20160601|2016-03-31 07:00,31,113.51,113.51,113.49,113.49,11
20160601|2016-03-31 08:00,31,113.5,113.5,113.5,113.5,15
20160601|2016-03-31 08:30,31,113.48,113.48,113.48,113.48,1
20160601|2016-03-31 10:00,31,113.52,113.55,113.51,113.55,16
20160601|2016-04-01 02:00,1,113.52,113.52,113.46,113.47,17
20160601|2016-04-01 07:30,1,113.54,113.54,113.54,113.54,1
20160601|2016-04-01 08:00,1,113.62,113.62,113.62,113.62,5
20160601|2016-04-01 08:30,1,113.62,113.62,113.62,113.62,5
20160601|2016-04-01 09:00,1,113.62,113.62,113.55,113.55,2
20160601|2016-04-01 09:30,1,113.54,113.54,113.52,113.52,7
20160601|2016-04-01 10:30,1,113.55,113.57,113.55,113.57,4
20160601|2016-04-04 04:30,4,113.46,113.46,113.46,113.46,1
20160601|2016-04-04 07:30,4,113.51,113.51,113.51,113.51,2
20160601|2016-04-04 09:30,4,113.53,113.53,113.53,113.53,1
20160601|2016-04-04 10:00,4,113.56,113.56,113.56,113.56,1
20160601|2016-04-04 10:30,4,113.57,113.57,113.57,113.57,1
20160601|2016-04-05 03:00,5,113.72,113.72,113.72,113.72,5
20160601|2016-04-05 07:00,5,113.83,113.83,113.83,113.83,1
20160601|2016-04-05 07:30,5,113.86,113.86,113.86,113.86,1
20160601|2016-04-05 08:00,5,113.85,113.85,113.85,113.85,1
20160601|2016-04-05 08:30,5,113.86,113.86,113.83,113.83,15
20160601|2016-04-05 09:00,5,113.81,113.81,113.81,113.81,3
20160601|2016-04-05 10:30,5,113.75,113.75,113.75,113.75,5
20160601|2016-04-06 02:30,6,113.68,113.68,113.68,113.68,4
20160601|2016-04-06 03:00,6,113.73,113.73,113.73,113.73,3
20160601|2016-04-06 04:00,6,113.66,113.66,113.66,113.66,5
20160601|2016-04-06 06:30,6,113.75,113.76,113.75,113.76,2
20160601|2016-04-06 08:30,6,113.83,113.84,113.83,113.84,2
20160601|2016-04-06 09:30,6,113.83,113.83,113.83,113.83,3
20160601|2016-04-07 04:30,7,113.88,113.88,113.88,113.88,1
20160601|2016-04-07 09:00,7,113.94,113.96,113.94,113.96,4
20160601|2016-04-07 10:00,7,114,114.05,114,114.05,22
20160601|2016-04-07 10:30,7,114.05,114.05,114.03,114.03,16
20160601|2016-04-08 04:00,8,113.97,113.97,113.95,113.95,20
20160601|2016-04-08 07:00,8,113.93,113.93,113.93,113.93,1
20160601|2016-04-08 07:30,8,113.94,113.94,113.94,113.94,7
20160601|2016-04-08 08:00,8,113.96,113.96,113.96,113.96,1
20160601|2016-04-08 10:00,8,113.97,113.97,113.97,113.97,7
20160601|2016-04-08 11:00,8,113.92,113.92,113.92,113.92,1
20160601|2016-04-11 02:00,11,114.01,114.01,114.01,114.01,4
20160601|2016-04-11 05:00,11,113.9,113.9,113.9,113.9,1
20160601|2016-04-11 07:00,11,113.86,113.86,113.86,113.86,2
20160601|2016-04-11 08:00,11,113.82,113.82,113.82,113.82,1
20160601|2016-04-11 10:30,11,113.88,113.88,113.88,113.88,1
20160601|2016-04-12 08:30,12,113.61,113.61,113.6,113.6,2
20160601|2016-04-13 04:00,13,113.62,113.62,113.58,113.58,30
20160601|2016-04-13 07:30,13,113.61,113.61,113.61,113.61,1
20160601|2016-04-13 09:00,13,113.59,113.59,113.59,113.59,2
20160601|2016-04-14 04:30,14,113.53,113.54,113.53,113.54,15
20160601|2016-04-14 05:00,14,113.57,113.61,113.57,113.61,8
20160601|2016-04-14 09:00,14,113.59,113.59,113.59,113.59,2
20160601|2016-04-14 09:30,14,113.6,113.6,113.6,113.6,1
20160601|2016-04-14 10:00,14,113.59,113.61,113.59,113.61,3
20160601|2016-04-14 11:00,14,113.57,113.57,113.54,113.54,25
20160601|2016-04-14 11:30,14,113.51,113.51,113.51,113.51,3
20160601|2016-04-15 03:00,15,113.62,113.63,113.62,113.63,15
20160601|2016-04-15 03:30,15,113.63,113.64,113.63,113.64,115
20160601|2016-04-15 10:00,15,113.67,113.67,113.67,113.67,3
20160601|2016-04-15 10:30,15,113.67,113.67,113.67,113.67,5
20160601|2016-04-15 11:00,15,113.7,113.7,113.7,113.7,2
20160601|2016-04-18 02:00,18,113.76,113.76,113.76,113.76,1
20160601|2016-04-18 03:30,18,113.72,113.72,113.72,113.72,10
20160601|2016-04-18 05:00,18,113.67,113.67,113.64,113.64,19
20160601|2016-04-18 06:00,18,113.65,113.65,113.65,113.65,1
20160601|2016-04-18 08:30,18,113.53,113.53,113.46,113.46,41
20160601|2016-04-18 09:30,18,113.46,113.46,113.46,113.46,1
20160601|2016-04-19 02:00,19,113.35,113.35,113.35,113.35,2
20160601|2016-04-19 02:30,19,113.36,113.37,113.36,113.37,15
20160601|2016-04-19 03:00,19,113.35,113.35,113.35,113.35,5
20160601|2016-04-19 08:30,19,113.36,113.36,113.35,113.35,6
20160601|2016-04-19 09:30,19,113.29,113.29,113.29,113.29,1
20160601|2016-04-19 10:30,19,113.33,113.33,113.33,113.33,5
20160601|2016-04-20 03:00,20,113.38,113.38,113.38,113.38,1
20160601|2016-04-20 10:00,20,113.47,113.47,113.47,113.47,8
20160601|2016-04-20 11:00,20,113.42,113.42,113.42,113.42,1
20160601|2016-04-21 02:00,21,113.35,113.35,113.35,113.35,1
20160601|2016-04-21 03:30,21,113.29,113.29,113.26,113.26,25
20160601|2016-04-21 04:00,21,113.2,113.2,113.2,113.2,3
20160601|2016-04-21 04:30,21,113.16,113.16,113.16,113.16,5
20160601|2016-04-21 05:00,21,113.23,113.23,113.23,113.23,1
20160601|2016-04-21 06:00,21,113.17,113.17,113.11,113.11,29
20160601|2016-04-21 09:00,21,113.16,113.16,113.16,113.16,1
20160601|2016-04-21 09:30,21,113.07,113.07,113.07,113.07,2
20160601|2016-04-22 02:00,22,113.07,113.07,113.07,113.07,5
20160601|2016-04-22 05:00,22,113.06,113.07,113.06,113.07,10
20160601|2016-04-22 07:00,22,113.03,113.03,113.03,113.03,2
20160601|2016-04-22 08:30,22,112.98,113,112.98,113,2
20160601|2016-04-22 09:00,22,112.96,112.96,112.96,112.96,5
20160601|2016-04-22 11:00,22,113.01,113.01,113.01,113.01,5
20160601|2016-04-25 08:00,25,112.94,112.94,112.91,112.91,4
20160601|2016-04-26 03:30,26,112.89,112.89,112.89,112.89,3
20160601|2016-04-26 05:00,26,112.88,112.89,112.88,112.89,10
20160601|2016-04-26 05:30,26,112.84,112.84,112.84,112.84,1
20160601|2016-04-26 06:30,26,112.85,112.85,112.85,112.85,9
20160601|2016-04-26 09:00,26,112.76,112.76,112.76,112.76,21
20160601|2016-04-26 10:30,26,112.74,112.74,112.74,112.74,5
20160601|2016-04-27 02:00,27,112.76,112.76,112.76,112.76,1
20160601|2016-04-27 07:30,27,112.76,112.76,112.76,112.76,1
20160601|2016-04-28 04:00,28,112.96,112.96,112.96,112.96,1
20160601|2016-04-28 10:00,28,112.9,112.92,112.9,112.91,78
20160601|2016-04-29 08:00,29,112.93,112.93,112.9,112.9,16
20160601|2016-04-29 08:30,29,112.9,112.9,112.9,112.9,8
20160601|2016-04-29 09:30,29,112.9,112.9,112.9,112.9,2
20160601|2016-04-29 10:00,29,112.91,112.91,112.91,112.91,1
20160601|2016-05-03 05:30,3,113.09,113.09,113.09,113.09,3
20160601|2016-05-03 06:00,3,113.12,113.14,113.1,113.1,65
20160601|2016-05-03 08:30,3,113.2,113.2,113.2,113.2,1
20160601|2016-05-03 09:00,3,113.17,113.17,113.17,113.17,1
20160601|2016-05-03 10:00,3,113.18,113.18,113.15,113.15,20
20160601|2016-05-04 02:00,4,113.15,113.15,113.15,113.15,1
20160601|2016-05-04 02:30,4,113.11,113.11,113.11,113.11,2
20160601|2016-05-04 03:30,4,113.19,113.19,113.19,113.19,7
20160601|2016-05-04 04:00,4,113.2,113.2,113.2,113.2,1
20160601|2016-05-04 09:00,4,113.21,113.25,113.21,113.25,2
20160601|2016-05-04 09:30,4,113.3,113.3,113.3,113.3,1
20160601|2016-05-05 06:30,5,113.32,113.32,113.27,113.27,6
20160601|2016-05-05 09:30,5,113.34,113.34,113.34,113.34,1
20160601|2016-05-05 10:30,5,113.4,113.42,113.4,113.42,15
20160601|2016-05-06 02:30,6,113.53,113.53,113.53,113.53,2
20160601|2016-05-06 03:30,6,113.54,113.56,113.54,113.56,15
20160601|2016-05-06 07:00,6,113.56,113.56,113.56,113.56,1
20160601|2016-05-06 08:00,6,113.59,113.59,113.58,113.58,2
20160601|2016-05-06 10:00,6,113.66,113.66,113.66,113.66,2
20160601|2016-05-06 10:30,6,113.64,113.64,113.64,113.64,2
20160601|2016-05-09 02:00,9,113.71,113.71,113.62,113.69,27
20160601|2016-05-09 04:30,9,113.6,113.6,113.6,113.6,1
20160601|2016-05-09 05:30,9,113.64,113.64,113.64,113.64,9
20160601|2016-05-10 04:30,10,113.63,113.63,113.63,113.63,1
20160601|2016-05-10 09:00,10,113.69,113.69,113.68,113.68,2
20160601|2016-05-10 09:30,10,113.67,113.69,113.67,113.69,15
20160601|2016-05-10 10:00,10,113.71,113.73,113.71,113.73,21
20160601|2016-05-11 02:00,11,113.72,113.72,113.72,113.72,5
20160601|2016-05-11 06:30,11,113.68,113.69,113.68,113.69,5
20160601|2016-05-12 09:30,12,113.65,113.65,113.65,113.65,5
20160601|2016-05-12 10:00,12,113.65,113.68,113.65,113.68,4
20160601|2016-05-13 06:30,13,113.82,113.82,113.82,113.82,1
20160601|2016-05-13 09:00,13,113.75,113.76,113.75,113.76,10
20160601|2016-05-16 02:00,16,113.8,113.8,113.8,113.8,1
20160601|2016-05-17 03:00,17,113.62,113.62,113.59,113.59,25
20160601|2016-05-17 07:30,17,113.69,113.71,113.69,113.71,15
20160601|2016-05-17 08:30,17,113.73,113.73,113.73,113.73,1
20160601|2016-05-17 09:30,17,113.76,113.76,113.76,113.76,1
20160601|2016-05-17 10:30,17,113.82,113.82,113.81,113.81,2
20160601|2016-05-18 02:00,18,113.77,113.77,113.69,113.69,6
20160601|2016-05-18 03:00,18,113.7,113.7,113.68,113.68,16
20160601|2016-05-18 05:00,18,113.66,113.66,113.66,113.66,2
20160601|2016-05-18 06:00,18,113.65,113.65,113.65,113.65,1
20160601|2016-05-18 07:00,18,113.63,113.63,113.63,113.63,1
20160601|2016-05-18 07:30,18,113.58,113.58,113.58,113.58,2
20160601|2016-05-18 08:00,18,113.58,113.61,113.56,113.59,6
20160601|2016-05-18 08:30,18,113.55,113.55,113.5,113.5,8
20160601|2016-05-18 09:00,18,113.48,113.48,113.45,113.47,27
20160601|2016-05-18 10:00,18,113.52,113.52,113.51,113.51,4
20160601|2016-05-19 02:00,19,113.41,113.41,113.37,113.37,25
20160601|2016-05-19 06:30,19,113.3,113.3,113.3,113.3,1
20160601|2016-05-19 07:00,19,113.36,113.36,113.36,113.36,2
20160601|2016-05-19 08:30,19,113.4,113.4,113.4,113.4,2
20160601|2016-05-19 09:00,19,113.42,113.45,113.41,113.41,14
20160601|2016-05-19 09:30,19,113.4,113.41,113.39,113.41,6
20160601|2016-05-19 10:00,19,113.41,113.41,113.41,113.41,2
20160601|2016-05-19 11:00,19,113.4,113.4,113.4,113.4,2
20160601|2016-05-20 04:30,20,113.37,113.37,113.37,113.37,2
20160601|2016-05-20 07:00,20,113.3,113.3,113.3,113.3,2
20160601|2016-05-20 08:00,20,113.35,113.35,113.35,113.35,2
20160601|2016-05-20 08:30,20,113.34,113.34,113.34,113.34,2
20160601|2016-05-23 02:00,23,113.3,113.3,113.3,113.3,8
20160601|2016-05-23 04:30,23,113.39,113.39,113.39,113.39,2
20160601|2016-05-23 06:30,23,113.4,113.42,113.4,113.42,20
20160601|2016-05-23 07:30,23,113.35,113.35,113.33,113.33,4
20160601|2016-05-23 08:30,23,113.35,113.36,113.35,113.36,10
20160601|2016-05-23 09:00,23,113.32,113.32,113.32,113.32,2
20160601|2016-05-23 09:30,23,113.32,113.32,113.32,113.32,2
20160601|2016-05-24 05:00,24,113.3,113.3,113.3,113.3,4
20160601|2016-05-24 05:30,24,113.29,113.29,113.29,113.29,1
20160601|2016-05-25 03:00,25,113.09,113.09,113.08,113.08,50
20160601|2016-05-25 04:00,25,113.12,113.15,113.12,113.15,20
20160601|2016-05-25 05:00,25,113.17,113.17,113.17,113.17,1
20160601|2016-05-25 07:30,25,113.14,113.14,113.13,113.13,8
20160601|2016-05-25 08:00,25,113.14,113.14,113.14,113.14,5
20160601|2016-05-25 08:30,25,113.17,113.17,113.17,113.17,5
20160601|2016-05-26 05:00,26,113.21,113.23,113.21,113.22,21
20160601|2016-05-26 07:30,26,113.26,113.26,113.26,113.26,2
20160601|2016-05-26 08:00,26,113.28,113.28,113.28,113.28,3
20160601|2016-05-26 08:30,26,113.27,113.27,113.27,113.27,5
20160601|2016-05-27 05:00,27,113.36,113.36,113.36,113.36,5
20160601|2016-05-27 05:30,27,113.35,113.35,113.34,113.34,10
20160601|2016-05-27 06:00,27,113.31,113.31,113.31,113.31,4
20160601|2016-05-27 08:30,27,113.28,113.28,113.28,113.28,4
20160601|2016-05-31 09:30,31,113.15,113.15,113.15,113.15,57
20160601|2016-06-01 07:30,1,113.5,113.5,113.5,113.5,84
20160601|2016-06-02 06:30,2,113.52,113.52,113.52,113.52,48
20160601|2016-06-03 07:30,3,113.81,113.82,113.81,113.82,6
20160601|2016-06-06 06:00,6,113.99,113.99,113.99,113.99,44
20160601|2016-06-07 04:00,7,113.91,113.95,113.91,113.95,26
20160601|2016-06-07 07:00,7,113.96,113.96,113.96,113.96,72
20160601|2016-06-08 07:00,8,113.87,113.87,113.87,113.87,1
20160601|2016-06-08 07:30,8,113.89,113.91,113.89,113.91,15
20160601|2016-06-09 02:00,9,113.98,114.01,113.98,114.01,16
20160601|2016-06-10 02:30,10,113.92,113.95,113.92,113.95,20
20160601|2016-06-10 03:30,10,113.89,113.89,113.89,113.89,50
20160601|2016-06-14 04:00,14,114.27,114.32,114.27,114.32,33
20160901|2016-05-25 03:00,25,112.36,112.36,112.36,112.36,50
20160901|2016-05-25 08:00,25,112.35,112.35,112.35,112.35,5
20160901|2016-05-25 08:30,25,112.41,112.41,112.41,112.41,5
20160901|2016-05-25 09:00,25,112.42,112.42,112.42,112.42,6
20160901|2016-05-25 09:30,25,112.43,112.43,112.43,112.43,2
20160901|2016-05-26 05:00,26,112.43,112.43,112.43,112.43,5
20160901|2016-05-26 06:30,26,112.46,112.46,112.46,112.46,1
20160901|2016-05-26 07:00,26,112.46,112.46,112.46,112.46,1
20160901|2016-05-26 07:30,26,112.5,112.5,112.5,112.5,2
20160901|2016-05-26 08:00,26,112.5,112.5,112.5,112.5,3
20160901|2016-05-27 05:00,27,112.6,112.6,112.58,112.58,9
20160901|2016-05-27 05:30,27,112.57,112.57,112.56,112.56,10
20160901|2016-05-27 06:00,27,112.53,112.53,112.53,112.53,5
20160901|2016-05-27 08:30,27,112.53,112.53,112.53,112.53,4
20160901|2016-05-31 02:00,31,112.4,112.4,112.4,112.4,1
20160901|2016-05-31 04:30,31,112.4,112.4,112.4,112.4,1
20160901|2016-05-31 07:30,31,112.37,112.37,112.37,112.37,2
20160901|2016-05-31 09:30,31,112.44,112.52,112.44,112.52,35
20160901|2016-05-31 10:00,31,112.51,112.51,112.51,112.51,2
20160901|2016-06-01 06:00,1,112.79,112.79,112.79,112.79,2
20160901|2016-06-01 09:00,1,112.85,112.85,112.85,112.85,1
20160901|2016-06-01 09:30,1,112.82,112.82,112.81,112.81,4
20160901|2016-06-01 10:30,1,112.84,112.85,112.84,112.85,2
20160901|2016-06-01 11:00,1,112.83,112.83,112.82,112.82,6
20160901|2016-06-02 04:30,2,112.77,112.77,112.76,112.76,5
20160901|2016-06-02 06:30,2,112.83,112.83,112.83,112.83,10
20160901|2016-06-02 08:30,2,112.92,112.92,112.92,112.92,1
20160901|2016-06-03 02:00,3,112.99,112.99,112.99,112.99,2
20160901|2016-06-03 05:00,3,112.98,112.98,112.98,112.98,2
20160901|2016-06-03 07:30,3,113.08,113.16,113.08,113.16,7
20160901|2016-06-03 08:00,3,113.3,113.3,113.3,113.3,4
20160901|2016-06-03 08:30,3,113.23,113.23,113.23,113.23,1
20160901|2016-06-03 09:30,3,113.21,113.24,113.21,113.24,7
20160901|2016-06-03 10:00,3,113.27,113.27,113.27,113.27,1
20160901|2016-06-03 11:30,3,113.31,113.31,113.31,113.31,1
20160901|2016-06-06 02:00,6,113.38,113.38,113.34,113.34,31
20160901|2016-06-06 04:30,6,113.29,113.29,113.29,113.29,1
20160901|2016-06-06 05:30,6,113.32,113.32,113.3,113.3,56
20160901|2016-06-06 06:00,6,113.26,113.26,113.26,113.26,46
20160901|2016-06-06 09:30,6,113.23,113.25,113.23,113.25,5
20160901|2016-06-07 02:30,7,113.23,113.23,113.2,113.2,2
20160901|2016-06-07 04:00,7,113.17,113.22,113.17,113.22,30
20160901|2016-06-07 04:30,7,113.13,113.13,113.13,113.13,2
20160901|2016-06-07 07:00,7,113.23,113.23,113.22,113.23,8
20160901|2016-06-07 10:30,7,113.2,113.2,113.2,113.2,5
20160901|2016-06-07 11:00,7,113.22,113.22,113.22,113.22,1
20160901|2016-06-08 02:00,8,113.2,113.2,113.2,113.2,7
20160901|2016-06-08 02:30,8,113.23,113.25,113.23,113.25,19
20160901|2016-06-08 03:30,8,113.22,113.24,113.21,113.24,41
20160901|2016-06-08 04:00,8,113.21,113.21,113.21,113.21,1
20160901|2016-06-08 07:00,8,113.14,113.14,113.14,113.14,1
20160901|2016-06-08 07:30,8,113.16,113.18,113.16,113.18,15
20160901|2016-06-08 08:00,8,113.12,113.12,113.12,113.12,11
20160901|2016-06-08 08:30,8,113.12,113.12,113.12,113.12,8
20160901|2016-06-08 09:30,8,113.19,113.19,113.19,113.19,2
20160901|2016-06-09 02:00,9,113.25,113.28,113.25,113.28,16
20160901|2016-06-09 02:30,9,113.3,113.31,113.3,113.31,10
20160901|2016-06-09 08:00,9,113.25,113.25,113.25,113.25,5
20160901|2016-06-09 09:30,9,113.23,113.23,113.23,113.23,5
20160901|2016-06-09 10:00,9,113.21,113.21,113.2,113.21,11
20160901|2016-06-10 02:30,10,113.19,113.22,113.19,113.22,20
20160901|2016-06-10 03:30,10,113.18,113.18,113.15,113.15,221
20160901|2016-06-10 05:00,10,113.18,113.18,113.18,113.18,5
20160901|2016-06-10 05:30,10,113.19,113.19,113.19,113.19,5
20160901|2016-06-10 07:00,10,113.21,113.21,113.21,113.21,5
20160901|2016-06-10 08:00,10,113.22,113.22,113.22,113.22,11
20160901|2016-06-10 09:00,10,113.25,113.25,113.25,113.25,5
20160901|2016-06-10 10:00,10,113.23,113.23,113.23,113.23,5
20160901|2016-06-10 10:30,10,113.21,113.21,113.21,113.21,10
20160901|2016-06-13 02:00,13,113.32,113.32,113.29,113.29,20
20160901|2016-06-13 02:30,13,113.25,113.28,113.25,113.28,10
20160901|2016-06-13 04:00,13,113.29,113.3,113.29,113.3,3
20160901|2016-06-13 09:30,13,113.25,113.25,113.25,113.25,6
20160901|2016-06-13 10:30,13,113.23,113.23,113.23,113.23,5
20160901|2016-06-14 02:00,14,113.44,113.44,113.4,113.4,7
20160901|2016-06-14 04:00,14,113.49,113.54,113.49,113.54,33
20160901|2016-06-14 04:30,14,113.5,113.51,113.5,113.51,7
20160901|2016-06-14 07:00,14,113.57,113.57,113.57,113.57,10
20160901|2016-06-14 07:30,14,113.57,113.6,113.57,113.6,10
20160901|2016-06-14 08:30,14,113.61,113.61,113.58,113.58,6
20160901|2016-06-14 09:00,14,113.63,113.63,113.63,113.63,10
20160901|2016-06-14 09:30,14,113.62,113.62,113.57,113.57,15
20160901|2016-06-14 10:00,14,113.59,113.59,113.59,113.59,13
20160901|2016-06-14 10:30,14,113.56,113.56,113.56,113.56,10
20160901|2016-06-15 02:00,15,113.52,113.52,113.46,113.46,6
20160901|2016-06-15 03:00,15,113.39,113.39,113.39,113.39,3
20160901|2016-06-15 04:00,15,113.39,113.39,113.39,113.39,1
20160901|2016-06-15 08:00,15,113.48,113.48,113.48,113.48,1
20160901|2016-06-20 02:00,20,113.47,113.47,113.47,113.47,13
20160901|2016-06-20 04:30,20,113.12,113.12,113.12,113.12,53
20160901|2016-06-20 07:30,20,113.11,113.12,113.11,113.12,5
20160901|2016-06-20 10:00,20,113.05,113.05,113.05,113.05,1
20160901|2016-06-21 07:30,21,112.87,112.87,112.82,112.83,38
20160901|2016-06-21 08:00,21,112.83,112.83,112.83,112.83,1
20160901|2016-06-21 08:30,21,112.83,112.83,112.83,112.83,3
20160901|2016-06-21 09:00,21,112.88,112.88,112.88,112.88,10
20160901|2016-06-21 09:30,21,112.78,112.78,112.78,112.78,2
20160901|2016-06-22 02:00,22,112.66,112.66,112.66,112.66,1
20160901|2016-06-23 05:30,23,112.52,112.52,112.52,112.52,33
20160901|2016-06-23 06:00,23,112.53,112.53,112.53,112.53,1
20160901|2016-06-24 02:00,24,113.49,113.49,113.49,113.49,1
20160901|2016-06-24 05:30,24,114.23,114.23,114.23,114.23,1
20160901|2016-06-24 08:30,24,114.07,114.07,114.07,114.07,5
20160901|2016-06-27 07:00,27,114.65,114.65,114.65,114.65,5
20160901|2016-06-27 09:00,27,114.6,114.77,114.6,114.77,11
20160901|2016-06-27 09:30,27,114.79,114.79,114.79,114.79,1
20160901|2016-06-28 04:00,28,114.52,114.52,114.52,114.52,2
20160901|2016-06-28 05:30,28,114.49,114.49,114.49,114.49,1
20160901|2016-06-28 08:30,28,114.49,114.49,114.49,114.49,5
20160901|2016-06-28 09:30,28,114.44,114.44,114.44,114.44,1
20160901|2016-06-29 04:30,29,114.46,114.46,114.46,114.46,3
20160901|2016-06-29 06:00,29,114.5,114.5,114.5,114.5,39
20160901|2016-06-29 10:00,29,114.5,114.5,114.5,114.5,2
20160901|2016-06-30 06:00,30,114.41,114.41,114.41,114.41,1
20160901|2016-06-30 08:00,30,114.35,114.35,114.35,114.35,181
20160901|2016-06-30 08:30,30,114.43,114.43,114.43,114.43,20
20160901|2016-06-30 09:30,30,114.47,114.48,114.47,114.48,4
20160901|2016-07-04 07:30,4,114.83,114.83,114.83,114.83,15
20160901|2016-07-04 10:00,4,114.7,114.7,114.7,114.7,3
20160901|2016-07-05 04:00,5,114.91,114.91,114.91,114.91,3
20160901|2016-07-06 02:30,6,115.02,115.02,115.02,115.02,3
20160901|2016-07-06 04:00,6,115.09,115.09,115.09,115.09,1
20160901|2016-07-06 04:30,6,115.02,115.03,115.02,115.03,5
20160901|2016-07-06 08:30,6,114.98,114.98,114.96,114.96,9
20160901|2016-07-06 09:30,6,115,115,115,115,2
20160901|2016-07-07 02:30,7,114.96,114.96,114.96,114.96,5
20160901|2016-07-07 04:30,7,114.91,115.02,114.91,115.02,10
20160901|2016-07-07 06:00,7,114.9,114.9,114.9,114.9,1
20160901|2016-07-07 09:30,7,114.88,114.88,114.88,114.88,4
20160901|2016-07-07 10:30,7,114.97,114.97,114.97,114.97,3
20160901|2016-07-08 07:00,8,114.92,114.92,114.92,114.92,1
20160901|2016-07-08 07:30,8,114.84,114.84,114.84,114.84,1
20160901|2016-07-08 09:00,8,114.95,114.95,114.95,114.95,1
20160901|2016-07-08 09:30,8,114.99,114.99,114.99,114.99,1
20160901|2016-07-11 04:00,11,115.07,115.07,115.07,115.07,1
20160901|2016-07-12 02:00,12,114.85,114.85,114.85,114.85,1
20160901|2016-07-12 03:30,12,114.82,114.82,114.82,114.82,1
20160901|2016-07-12 08:30,12,114.76,114.76,114.75,114.75,6
20160901|2016-07-12 09:30,12,114.74,114.74,114.74,114.74,6
20160901|2016-07-12 10:00,12,114.71,114.72,114.71,114.72,4
20160901|2016-07-12 10:30,12,114.7,114.7,114.68,114.68,7
20160901|2016-07-13 02:00,13,114.75,114.75,114.75,114.75,1
20160901|2016-07-13 02:30,13,114.81,114.81,114.81,114.81,1
20160901|2016-07-13 03:00,13,114.83,114.86,114.83,114.86,5
20160901|2016-07-13 03:30,13,114.87,114.88,114.87,114.88,6
20160901|2016-07-13 04:00,13,114.85,114.85,114.85,114.85,1
20160901|2016-07-13 06:00,13,114.85,114.85,114.85,114.85,3
20160901|2016-07-13 06:30,13,114.86,114.86,114.86,114.86,1
20160901|2016-07-13 07:00,13,114.9,114.9,114.9,114.9,2
20160901|2016-07-13 09:30,13,114.95,114.95,114.95,114.95,1
20160901|2016-07-13 10:30,13,114.98,114.98,114.97,114.97,6
20160901|2016-07-14 02:00,14,114.84,114.9,114.8,114.9,18
20160901|2016-07-14 06:00,14,114.75,114.75,114.75,114.75,1
20160901|2016-07-14 08:00,14,114.7,114.7,114.7,114.7,1
20160901|2016-07-14 09:00,14,114.74,114.74,114.74,114.74,3
20160901|2016-07-14 09:30,14,114.8,114.8,114.8,114.8,3
20160901|2016-07-14 10:00,14,114.74,114.74,114.74,114.74,2
20160901|2016-07-14 10:30,14,114.77,114.77,114.77,114.77,28
20160901|2016-07-15 04:00,15,114.69,114.69,114.68,114.68,47
20160901|2016-07-15 04:30,15,114.68,114.68,114.68,114.68,3
20160901|2016-07-15 08:00,15,114.73,114.73,114.73,114.73,1
20160901|2016-07-15 09:00,15,114.73,114.73,114.73,114.73,31
20160901|2016-07-15 09:30,15,114.74,114.75,114.74,114.75,2
20160901|2016-07-18 02:00,18,114.79,114.79,114.79,114.79,3
20160901|2016-07-18 04:00,18,114.77,114.77,114.75,114.75,12
20160901|2016-07-18 06:00,18,114.76,114.76,114.76,114.76,3
20160901|2016-07-18 08:30,18,114.75,114.81,114.75,114.81,2
20160901|2016-07-18 11:00,18,114.75,114.75,114.75,114.75,3
20160901|2016-07-19 06:00,19,114.77,114.77,114.74,114.74,12
20160901|2016-07-19 09:00,19,114.7,114.7,114.67,114.67,12
20160901|2016-07-19 10:00,19,114.63,114.63,114.63,114.63,1
20160901|2016-07-19 10:30,19,114.75,114.76,114.75,114.76,4
20160901|2016-07-20 06:30,20,114.67,114.67,114.67,114.67,1
20160901|2016-07-20 09:00,20,114.58,114.62,114.58,114.62,2
20160901|2016-07-20 10:00,20,114.67,114.67,114.67,114.67,1
20160901|2016-07-21 03:30,21,114.57,114.57,114.57,114.57,27
20160901|2016-07-21 04:00,21,114.58,114.58,114.58,114.58,3
20160901|2016-07-21 04:30,21,114.6,114.6,114.6,114.6,46
20160901|2016-07-21 05:30,21,114.55,114.55,114.55,114.55,5
20160901|2016-07-21 07:00,21,114.56,114.59,114.56,114.59,12
20160901|2016-07-21 07:30,21,114.59,114.59,114.59,114.59,39
20160901|2016-07-21 10:00,21,114.68,114.68,114.68,114.68,1
20160901|2016-07-22 11:30,22,114.81,114.81,114.81,114.81,1
20160901|2016-07-25 02:00,25,114.77,114.77,114.77,114.77,1
20160901|2016-07-25 06:30,25,114.76,114.76,114.76,114.76,2
20160901|2016-07-25 07:30,25,114.75,114.75,114.75,114.75,1
20160901|2016-07-25 08:30,25,114.78,114.81,114.78,114.81,8
20160901|2016-07-26 02:00,26,114.84,114.99,114.84,114.99,15
20160901|2016-07-26 05:30,26,114.86,114.86,114.86,114.86,2
20160901|2016-07-27 02:00,27,114.89,114.89,114.89,114.89,1
20160901|2016-07-27 07:00,27,114.97,114.97,114.97,114.97,1
20160901|2016-07-27 09:30,27,114.94,114.94,114.94,114.94,1
20160901|2016-07-27 10:30,27,115.02,115.03,115.02,115.03,6
20160901|2016-07-28 02:00,28,115.07,115.13,115.07,115.13,13
20160901|2016-07-28 04:30,28,115.1,115.1,115.1,115.1,3
20160901|2016-07-28 05:00,28,115.12,115.12,115.12,115.12,2
20160901|2016-07-28 05:30,28,115.09,115.09,115.09,115.09,5
20160901|2016-07-28 06:30,28,115.06,115.06,115.06,115.06,1
20160901|2016-07-28 07:00,28,115.01,115.01,115.01,115.01,4
20160901|2016-07-29 02:00,29,115.03,115.03,115.03,115.03,1
20160901|2016-07-29 07:00,29,115.06,115.06,115.06,115.06,1
20160901|2016-07-29 07:30,29,115.13,115.13,115.13,115.13,1
20160901|2016-07-29 10:00,29,115.18,115.18,115.16,115.16,9
20160901|2016-08-01 03:30,1,115.08,115.08,115.08,115.08,3
20160901|2016-08-01 04:00,1,115.12,115.13,115.12,115.13,3
20160901|2016-08-01 07:00,1,115.05,115.05,115.05,115.05,1
20160901|2016-08-01 08:30,1,115.01,115.01,115.01,115.01,5
20160901|2016-08-02 02:00,2,114.92,114.92,114.83,114.85,14
20160901|2016-08-02 04:00,2,114.79,114.79,114.79,114.79,1
20160901|2016-08-02 05:00,2,114.81,114.81,114.81,114.81,1
20160901|2016-08-02 07:00,2,114.72,114.72,114.72,114.72,3
20160901|2016-08-02 10:00,2,114.77,114.77,114.77,114.77,2
20160901|2016-08-03 07:00,3,114.84,114.86,114.84,114.85,11
20160901|2016-08-03 07:30,3,114.9,114.9,114.9,114.9,3
20160901|2016-08-03 09:00,3,114.79,114.79,114.79,114.79,2
20160901|2016-08-03 09:30,3,114.84,114.85,114.84,114.85,8
20160901|2016-08-03 10:00,3,114.86,114.86,114.86,114.86,9
20160901|2016-08-04 02:30,4,114.91,114.91,114.91,114.91,188
20160901|2016-08-04 03:00,4,114.89,114.89,114.89,114.89,4
20160901|2016-08-04 05:00,4,114.87,114.87,114.87,114.87,41
20160901|2016-08-04 06:00,4,114.95,115.38,114.95,115.38,36
20160901|2016-08-04 08:30,4,115.45,115.45,115.45,115.45,1
20160901|2016-08-05 03:30,5,115.37,115.42,115.37,115.42,19
20160901|2016-08-05 05:30,5,115.42,115.44,115.42,115.44,10
20160901|2016-08-05 08:00,5,115.45,115.48,115.45,115.48,16
20160901|2016-08-08 05:00,8,115.45,115.45,115.45,115.45,32
20160901|2016-08-08 09:00,8,115.56,115.56,115.56,115.56,1
20160901|2016-08-08 09:30,8,115.57,115.58,115.57,115.58,67
20160901|2016-08-08 11:00,8,115.57,115.57,115.57,115.57,4
20160901|2016-08-09 03:30,9,115.53,115.53,115.53,115.53,1
20160901|2016-08-09 04:30,9,115.57,115.57,115.57,115.57,4
20160901|2016-08-09 05:00,9,115.57,115.57,115.57,115.57,33
20160901|2016-08-09 08:30,9,115.61,115.63,115.61,115.63,5
20160901|2016-08-09 09:00,9,115.67,115.67,115.67,115.67,6
20160901|2016-08-10 03:30,10,115.69,115.7,115.69,115.7,2
20160901|2016-08-10 05:30,10,115.64,115.64,115.64,115.64,1
20160901|2016-08-10 08:00,10,115.66,115.66,115.66,115.66,3
20160901|2016-08-10 08:30,10,115.6,115.6,115.6,115.6,4
20160901|2016-08-11 08:30,11,115.55,115.55,115.53,115.53,12
20160901|2016-08-11 09:00,11,115.51,115.51,115.49,115.49,5
20160901|2016-08-11 09:30,11,115.5,115.54,115.5,115.54,27
20160901|2016-08-12 03:00,12,115.43,115.43,115.43,115.43,1
20160901|2016-08-12 04:00,12,115.47,115.47,115.47,115.47,1
20160901|2016-08-12 07:30,12,115.5,115.5,115.5,115.5,1
20160901|2016-08-12 09:30,12,115.54,115.55,115.54,115.55,5
20160901|2016-08-15 05:30,15,115.51,115.51,115.51,115.51,50
20160901|2016-08-15 07:00,15,115.48,115.48,115.48,115.48,1
20160901|2016-08-15 08:30,15,115.42,115.42,115.4,115.4,13
20160901|2016-08-16 03:00,16,115.43,115.43,115.43,115.43,2
20160901|2016-08-16 07:00,16,115.41,115.41,115.41,115.41,5
20160901|2016-08-16 07:30,16,115.35,115.35,115.35,115.35,1
20160901|2016-08-16 08:30,16,115.35,115.35,115.26,115.26,47
20160901|2016-08-16 10:00,16,115.27,115.27,115.25,115.25,12
20160901|2016-08-17 02:30,17,115.3,115.3,115.28,115.28,12
20160901|2016-08-17 04:30,17,115.28,115.28,115.28,115.28,1
20160901|2016-08-17 09:00,17,115.39,115.39,115.39,115.39,1
20160901|2016-08-17 09:30,17,115.35,115.37,115.35,115.37,10
20160901|2016-08-17 10:00,17,115.32,115.32,115.32,115.32,5
20160901|2016-08-18 02:00,18,115.41,115.41,115.41,115.41,20
20160901|2016-08-18 07:30,18,115.3,115.31,115.3,115.31,3
20160901|2016-08-18 08:00,18,115.3,115.3,115.28,115.29,6
20160901|2016-08-18 09:00,18,115.3,115.3,115.3,115.3,8
20160901|2016-08-18 10:30,18,115.39,115.39,115.39,115.39,5
20160901|2016-08-19 05:00,19,115.36,115.36,115.33,115.33,16
20160901|2016-08-19 08:30,19,115.33,115.33,115.33,115.33,1
20160901|2016-08-19 09:00,19,115.26,115.26,115.26,115.26,1
20160901|2016-08-19 10:00,19,115.25,115.25,115.22,115.22,16
20160901|2016-08-22 07:00,22,115.32,115.32,115.32,115.32,1
20160901|2016-08-22 08:30,22,115.34,115.34,115.34,115.34,4
20160901|2016-08-22 09:00,22,115.33,115.33,115.33,115.33,1
20160901|2016-08-22 09:30,22,115.34,115.34,115.34,115.34,1
20160901|2016-08-22 10:00,22,115.33,115.33,115.32,115.32,4
20160901|2016-08-23 04:00,23,115.34,115.34,115.34,115.34,5
20160901|2016-08-23 07:30,23,115.35,115.37,115.35,115.37,50
20160901|2016-08-23 08:00,23,115.33,115.33,115.33,115.33,150
20160901|2016-08-23 08:30,23,115.31,115.41,115.31,115.41,35
20160901|2016-08-23 09:30,23,115.37,115.37,115.37,115.37,1
20160901|2016-08-24 02:00,24,115.31,115.31,115.3,115.3,5
20160901|2016-08-24 02:30,24,115.3,115.3,115.3,115.3,1
20160901|2016-08-24 08:30,24,115.37,115.37,115.37,115.37,21
20160901|2016-08-24 09:00,24,115.28,115.33,115.28,115.33,50
20160901|2016-08-24 09:30,24,115.33,115.34,115.33,115.34,8
20160901|2016-08-24 10:00,24,115.38,115.4,115.38,115.4,22
20160901|2016-08-24 10:30,24,115.32,115.32,115.32,115.32,9
20160901|2016-08-25 02:00,25,115.38,115.39,115.38,115.39,12
20160901|2016-08-25 02:30,25,115.37,115.37,115.37,115.37,10
20160901|2016-08-25 09:30,25,115.32,115.32,115.32,115.32,1
20160901|2016-08-26 03:00,26,115.23,115.23,115.22,115.22,4
20160901|2016-08-26 04:30,26,115.28,115.28,115.28,115.28,2
20160901|2016-08-26 06:30,26,115.3,115.3,115.3,115.3,11
20160901|2016-08-30 09:30,30,115.27,115.27,115.27,115.27,10
20160901|2016-08-31 04:00,31,115.41,115.41,115.41,115.41,18
20161201|2016-08-24 09:30,24,116.15,116.15,116.15,116.15,1
20161201|2016-08-26 06:00,26,116.06,116.06,116.06,116.06,3
20161201|2016-08-26 06:30,26,116.05,116.05,116.05,116.05,11
20161201|2016-08-30 10:00,30,116.08,116.08,116.08,116.08,1
20161201|2016-08-31 10:00,31,116.16,116.16,116.16,116.16,1
20161201|2016-09-01 02:00,1,116.14,116.14,116.11,116.11,12
20161201|2016-09-01 08:00,1,116.02,116.02,116.02,116.02,1
20161201|2016-09-01 10:00,1,116.07,116.1,116.07,116.1,8
20161201|2016-09-02 08:30,2,116.01,116.01,116,116,6
20161201|2016-09-02 10:00,2,115.96,115.96,115.94,115.94,13
20161201|2016-09-05 10:00,5,116.01,116.01,115.98,115.98,16
20161201|2016-09-06 06:00,6,116.11,116.11,116.11,116.11,25
20161201|2016-09-06 08:00,6,116.15,116.15,116.15,116.15,24
20161201|2016-09-06 08:30,6,116.09,116.09,116.06,116.06,16
20161201|2016-09-06 09:00,6,116.09,116.17,116.09,116.17,47
20161201|2016-09-06 10:00,6,116.17,116.18,116.17,116.18,8
20161201|2016-09-06 11:00,6,116.2,116.2,116.2,116.2,54
20161201|2016-09-07 02:00,7,116.26,116.26,116.26,116.26,4
20161201|2016-09-07 09:00,7,116.23,116.23,116.23,116.23,4
20161201|2016-09-07 09:30,7,116.23,116.23,116.22,116.22,17
20161201|2016-09-07 10:00,7,116.22,116.22,116.22,116.22,33
20161201|2016-09-08 02:30,8,116.2,116.2,116.2,116.2,4
20161201|2016-09-08 06:30,8,116.16,116.16,116.16,116.16,16
20161201|2016-09-08 07:00,8,116.12,116.12,116.12,116.12,4
20161201|2016-09-08 07:30,8,116.07,116.07,116.03,116.04,10
20161201|2016-09-08 08:30,8,116.07,116.13,116.07,116.13,29
20161201|2016-09-08 09:30,8,116.04,116.04,116.04,116.04,1
20161201|2016-09-08 10:00,8,116.01,116.01,115.97,115.97,17
20161201|2016-09-09 02:00,9,115.91,115.91,115.88,115.88,132
20161201|2016-09-09 05:30,9,115.79,115.79,115.77,115.77,13
20161201|2016-09-09 06:00,9,115.73,115.73,115.73,115.73,25
20161201|2016-09-09 06:30,9,115.69,115.69,115.69,115.69,4
20161201|2016-09-09 07:00,9,115.67,115.67,115.66,115.66,2
20161201|2016-09-09 08:00,9,115.7,115.7,115.7,115.7,6
20161201|2016-09-09 09:00,9,115.65,115.65,115.62,115.62,5
20161201|2016-09-09 09:30,9,115.61,115.63,115.61,115.63,25
20161201|2016-09-09 10:00,9,115.6,115.61,115.6,115.61,20
20161201|2016-09-12 03:30,12,115.54,115.55,115.54,115.55,15
20161201|2016-09-12 04:00,12,115.57,115.59,115.57,115.59,8
20161201|2016-09-12 04:30,12,115.61,115.64,115.61,115.64,17
20161201|2016-09-12 08:30,12,115.65,115.65,115.65,115.65,24
20161201|2016-09-12 09:00,12,115.61,115.61,115.61,115.61,34
20161201|2016-09-12 10:00,12,115.63,115.63,115.63,115.63,32
20161201|2016-09-13 03:00,13,115.69,115.73,115.69,115.73,14
20161201|2016-09-13 07:30,13,115.68,115.68,115.67,115.67,6
20161201|2016-09-13 08:30,13,115.65,115.65,115.65,115.65,4
20161201|2016-09-13 09:00,13,115.59,115.59,115.59,115.59,5
20161201|2016-09-13 09:30,13,115.63,115.63,115.63,115.63,1
20161201|2016-09-13 10:00,13,115.56,115.56,115.54,115.54,5
20161201|2016-09-13 10:30,13,115.48,115.48,115.43,115.43,17
20161201|2016-09-13 11:00,13,115.43,115.43,115.27,115.27,170
20161201|2016-09-13 11:30,13,115.22,115.22,115.2,115.2,121
20161201|2016-09-14 02:30,14,115.46,115.49,115.46,115.49,16
20161201|2016-09-14 05:30,14,115.53,115.53,115.53,115.53,5
20161201|2016-09-14 06:30,14,115.54,115.54,115.54,115.54,4
20161201|2016-09-14 08:00,14,115.47,115.47,115.45,115.45,10
20161201|2016-09-14 09:00,14,115.54,115.56,115.54,115.56,10
20161201|2016-09-14 10:30,14,115.55,115.55,115.55,115.55,1
20161201|2016-09-15 06:00,15,115.59,115.59,115.59,115.59,1
20161201|2016-09-15 07:30,15,115.56,115.56,115.53,115.53,6
20161201|2016-09-15 09:00,15,115.54,115.55,115.54,115.55,8
20161201|2016-09-15 09:30,15,115.63,115.63,115.63,115.63,4
20161201|2016-09-15 10:00,15,115.63,115.63,115.63,115.63,45
20161201|2016-09-16 02:00,16,115.69,115.7,115.69,115.7,50
20161201|2016-09-16 02:30,16,115.7,115.7,115.7,115.7,10
20161201|2016-09-16 03:00,16,115.74,115.74,115.74,115.74,25
20161201|2016-09-16 03:30,16,115.75,115.77,115.75,115.77,5
20161201|2016-09-16 05:30,16,115.77,115.79,115.77,115.79,5
20161201|2016-09-16 06:00,16,115.8,115.83,115.8,115.83,18
20161201|2016-09-16 06:30,16,115.84,115.9,115.84,115.9,81
20161201|2016-09-16 07:00,16,115.77,115.77,115.77,115.77,4
20161201|2016-09-16 07:30,16,115.73,115.73,115.73,115.73,4
20161201|2016-09-16 09:00,16,115.73,115.73,115.72,115.72,5
20161201|2016-09-19 09:00,19,115.76,115.77,115.76,115.77,23
20161201|2016-09-20 04:30,20,115.86,115.88,115.86,115.88,9
20161201|2016-09-20 09:00,20,115.95,115.99,115.95,115.99,16
20161201|2016-09-21 02:00,21,115.9,115.9,115.89,115.89,8
20161201|2016-09-21 04:00,21,115.96,115.96,115.96,115.96,5
20161201|2016-09-21 07:30,21,115.93,115.93,115.93,115.93,1
20161201|2016-09-21 08:00,21,115.93,115.93,115.93,115.93,5
20161201|2016-09-21 08:30,21,115.92,115.92,115.92,115.92,5
20161201|2016-09-21 09:30,21,115.99,115.99,115.99,115.99,5
20161201|2016-09-21 10:30,21,115.97,115.97,115.97,115.97,5
20161201|2016-09-22 02:00,22,116.09,116.21,116.09,116.21,2
20161201|2016-09-22 03:00,22,116.14,116.14,116.14,116.14,1
20161201|2016-09-22 09:30,22,116.14,116.14,116.12,116.12,6
20161201|2016-09-22 10:00,22,116.11,116.11,116.11,116.11,1
20161201|2016-09-23 08:30,23,116.15,116.15,116.15,116.15,5
20161201|2016-09-23 09:00,23,116.16,116.16,116.16,116.16,3
20161201|2016-09-26 06:00,26,116.22,116.22,116.22,116.22,1
20161201|2016-09-26 11:00,26,116.29,116.29,116.29,116.29,1
20161201|2016-09-27 04:30,27,116.35,116.35,116.35,116.35,5
20161201|2016-09-27 07:30,27,116.38,116.38,116.38,116.38,1
20161201|2016-09-27 08:30,27,116.29,116.29,116.29,116.29,5
20161201|2016-09-27 09:30,27,116.3,116.3,116.3,116.3,1
20161201|2016-09-28 06:30,28,116.22,116.26,116.22,116.24,10
20161201|2016-09-28 09:30,28,116.29,116.29,116.23,116.23,2
20161201|2016-09-29 04:30,29,116.14,116.14,116.14,116.14,11
20161201|2016-09-29 05:00,29,116.13,116.13,116.13,116.13,6
20161201|2016-09-29 05:30,29,116.1,116.1,116.1,116.1,4
20161201|2016-09-29 06:30,29,116.14,116.14,116.14,116.14,1
20161201|2016-09-29 08:30,29,116.21,116.22,116.21,116.22,8
20161201|2016-09-30 02:00,30,116.29,116.29,116.29,116.29,1
20161201|2016-09-30 05:30,30,116.28,116.28,116.28,116.28,5
20161201|2016-09-30 08:30,30,116.2,116.2,116.2,116.2,5
20161201|2016-09-30 09:30,30,116.14,116.19,116.13,116.19,11
20161201|2016-09-30 10:00,30,116.03,116.13,116.02,116.02,24
20161201|2016-10-03 06:30,3,116.14,116.14,116.14,116.14,5
20161201|2016-10-03 10:30,3,116.18,116.18,116.18,116.18,4
20161201|2016-10-04 02:00,4,116.12,116.12,116.12,116.12,5
20161201|2016-10-04 02:30,4,116.1,116.1,116.1,116.1,5
20161201|2016-10-04 03:30,4,116.08,116.08,116.08,116.08,7
20161201|2016-10-04 04:00,4,116.12,116.12,116.12,116.12,5
20161201|2016-10-04 04:30,4,116.15,116.15,116.15,116.15,5
20161201|2016-10-04 05:30,4,116.16,116.16,116.16,116.16,3
20161201|2016-10-04 06:00,4,116.2,116.2,116.2,116.2,2
20161201|2016-10-04 07:30,4,116.1,116.1,116.1,116.1,5
20161201|2016-10-04 08:30,4,116.08,116.08,116.08,116.08,5
20161201|2016-10-04 09:00,4,116.04,116.04,116.04,116.04,5
20161201|2016-10-04 10:30,4,116.01,116.01,115.98,115.98,10
20161201|2016-10-05 03:00,5,115.93,115.93,115.93,115.93,1
20161201|2016-10-05 05:00,5,115.93,115.93,115.93,115.93,6
20161201|2016-10-05 06:00,5,115.92,115.92,115.92,115.92,1
20161201|2016-10-05 06:30,5,115.97,115.97,115.97,115.97,1
20161201|2016-10-05 08:00,5,115.89,115.89,115.89,115.89,5
20161201|2016-10-05 09:30,5,115.86,115.86,115.86,115.86,10
20161201|2016-10-06 03:00,6,115.87,115.87,115.87,115.87,5
20161201|2016-10-06 03:30,6,115.91,115.91,115.91,115.91,1
20161201|2016-10-06 04:00,6,115.93,115.93,115.93,115.93,5
20161201|2016-10-06 04:30,6,115.95,115.95,115.95,115.95,3
20161201|2016-10-06 06:00,6,115.86,115.86,115.86,115.86,5
20161201|2016-10-06 07:00,6,115.86,115.86,115.77,115.77,20
20161201|2016-10-06 07:30,6,115.79,115.79,115.74,115.74,6
20161201|2016-10-06 08:00,6,115.66,115.66,115.66,115.66,1
20161201|2016-10-06 09:00,6,115.76,115.76,115.76,115.76,10
20161201|2016-10-06 10:00,6,115.75,115.75,115.71,115.74,14
20161201|2016-10-07 02:00,7,115.59,115.59,115.59,115.59,1
20161201|2016-10-07 02:30,7,115.46,115.5,115.46,115.5,7
20161201|2016-10-07 03:30,7,115.46,115.46,115.44,115.44,6
20161201|2016-10-07 04:00,7,115.44,115.45,115.43,115.45,40
20161201|2016-10-07 05:30,7,115.44,115.44,115.44,115.44,1
20161201|2016-10-07 06:30,7,115.42,115.42,115.42,115.42,50
20161201|2016-10-07 07:00,7,115.46,115.46,115.46,115.46,5
20161201|2016-10-07 07:30,7,115.35,115.36,115.29,115.29,11
20161201|2016-10-07 08:30,7,115.45,115.48,115.45,115.45,11
20161201|2016-10-10 02:00,10,115.36,115.36,115.31,115.31,15
20161201|2016-10-10 02:30,10,115.26,115.26,115.26,115.26,1
20161201|2016-10-10 03:00,10,115.3,115.3,115.3,115.3,5
20161201|2016-10-10 06:00,10,115.19,115.19,115.19,115.19,5
20161201|2016-10-10 09:30,10,115.17,115.18,115.14,115.18,11
20161201|2016-10-11 02:00,11,115.2,115.22,115.2,115.22,6
20161201|2016-10-11 03:30,11,115.19,115.19,115.18,115.19,5
20161201|2016-10-11 04:00,11,115.23,115.23,115.22,115.23,12
20161201|2016-10-11 04:30,11,115.25,115.25,115.25,115.25,1
20161201|2016-10-11 05:00,11,115.26,115.3,115.26,115.27,43
20161201|2016-10-11 05:30,11,115.29,115.31,115.29,115.31,5
20161201|2016-10-11 07:00,11,115.3,115.3,115.3,115.3,3
20161201|2016-10-11 07:30,11,115.26,115.26,115.24,115.24,4
20161201|2016-10-11 08:30,11,115.26,115.26,115.2,115.2,9
20161201|2016-10-11 09:30,11,115.28,115.28,115.28,115.28,1
20161201|2016-10-11 10:00,11,115.29,115.3,115.29,115.3,10
20161201|2016-10-12 02:00,12,115.24,115.24,115.2,115.2,4
20161201|2016-10-12 03:00,12,115.23,115.23,115.23,115.23,1
20161201|2016-10-12 07:00,12,115.06,115.06,115.02,115.02,7
20161201|2016-10-12 08:30,12,115.09,115.09,115.09,115.09,1
20161201|2016-10-12 09:30,12,115.07,115.1,115.07,115.1,11
20161201|2016-10-12 10:30,12,115.06,115.06,115.06,115.06,2
20161201|2016-10-12 11:30,12,115.05,115.05,115.05,115.05,1
20161201|2016-10-13 02:00,13,115.14,115.14,115.14,115.14,1
20161201|2016-10-13 03:30,13,115.16,115.16,115.16,115.16,1
20161201|2016-10-13 04:00,13,115.13,115.13,115.13,115.13,5
20161201|2016-10-13 05:00,13,115.13,115.13,115.13,115.13,1
20161201|2016-10-13 05:30,13,115.12,115.12,115.12,115.12,1
20161201|2016-10-13 06:30,13,115.17,115.17,115.17,115.17,4
20161201|2016-10-13 07:00,13,115.16,115.19,115.16,115.19,5
20161201|2016-10-13 08:30,13,115.26,115.26,115.26,115.26,2
20161201|2016-10-13 09:00,13,115.3,115.3,115.3,115.3,1
20161201|2016-10-13 10:00,13,115.2,115.2,115.2,115.2,5
20161201|2016-10-13 10:30,13,115.16,115.16,115.16,115.16,1
20161201|2016-10-14 02:00,14,115.07,115.11,115.07,115.09,43
20161201|2016-10-14 03:00,14,115.05,115.05,115.02,115.02,3
20161201|2016-10-14 03:30,14,114.97,114.97,114.97,114.97,5
20161201|2016-10-14 04:30,14,115.04,115.04,115.04,115.04,1
20161201|2016-10-14 05:30,14,115.02,115.02,114.97,114.97,5
20161201|2016-10-14 06:00,14,114.98,114.98,114.98,114.98,2
20161201|2016-10-14 06:30,14,114.92,114.92,114.91,114.91,5
20161201|2016-10-14 07:00,14,114.86,114.86,114.81,114.81,5
20161201|2016-10-14 07:30,14,114.95,114.98,114.95,114.98,6
20161201|2016-10-14 08:00,14,114.97,114.97,114.85,114.85,7
20161201|2016-10-14 08:30,14,114.93,114.93,114.91,114.91,2
20161201|2016-10-14 10:00,14,114.9,114.92,114.9,114.92,2
20161201|2016-10-17 02:00,17,114.76,114.76,114.65,114.71,64
20161201|2016-10-17 03:00,17,114.58,114.58,114.56,114.56,6
20161201|2016-10-17 03:30,17,114.6,114.65,114.6,114.63,27
20161201|2016-10-17 04:00,17,114.63,114.69,114.63,114.69,11
20161201|2016-10-17 05:30,17,114.79,114.79,114.79,114.79,1
20161201|2016-10-17 08:00,17,114.8,114.8,114.8,114.8,2
20161201|2016-10-17 08:30,17,114.82,114.87,114.82,114.87,5
20161201|2016-10-17 09:00,17,114.89,114.89,114.89,114.89,10
20161201|2016-10-17 09:30,17,114.86,114.86,114.86,114.86,1
20161201|2016-10-17 10:00,17,114.89,114.89,114.89,114.89,2
20161201|2016-10-17 10:30,17,114.91,114.91,114.89,114.89,2
20161201|2016-10-18 02:00,18,114.84,114.84,114.84,114.84,5
20161201|2016-10-18 03:30,18,114.88,114.88,114.85,114.85,3
20161201|2016-10-18 04:00,18,114.87,114.87,114.87,114.87,1
20161201|2016-10-18 05:00,18,114.92,114.93,114.92,114.93,2
20161201|2016-10-18 05:30,18,114.95,114.97,114.95,114.97,3
20161201|2016-10-18 06:30,18,114.91,114.91,114.91,114.91,6
20161201|2016-10-18 07:30,18,114.94,114.94,114.86,114.86,10
20161201|2016-10-18 08:00,18,114.85,114.85,114.83,114.83,5
20161201|2016-10-18 08:30,18,114.83,114.86,114.83,114.86,2
20161201|2016-10-18 09:00,18,114.87,114.87,114.87,114.87,1
20161201|2016-10-18 09:30,18,114.92,114.92,114.92,114.92,1
20161201|2016-10-18 10:00,18,114.94,114.94,114.94,114.94,5
20161201|2016-10-19 02:00,19,114.87,114.89,114.87,114.89,7
20161201|2016-10-19 03:00,19,114.94,114.94,114.88,114.88,10
20161201|2016-10-19 04:30,19,114.95,114.96,114.95,114.96,6
20161201|2016-10-19 05:30,19,114.98,114.98,114.98,114.98,1
20161201|2016-10-19 07:00,19,114.92,114.92,114.92,114.92,1
20161201|2016-10-19 08:00,19,114.9,114.9,114.9,114.9,1
20161201|2016-10-19 09:00,19,114.9,114.9,114.9,114.9,5
20161201|2016-10-19 09:30,19,114.89,114.91,114.89,114.89,8
20161201|2016-10-20 02:00,20,114.87,114.88,114.86,114.88,5
20161201|2016-10-20 03:00,20,114.82,114.82,114.82,114.82,1
20161201|2016-10-20 05:00,20,114.79,114.79,114.79,114.79,1
20161201|2016-10-20 05:30,20,114.81,114.81,114.81,114.81,1
20161201|2016-10-20 07:30,20,114.74,114.74,114.69,114.73,101
20161201|2016-10-20 08:00,20,114.87,114.91,114.87,114.9,4
20161201|2016-10-20 09:00,20,114.77,114.77,114.77,114.77,1
20161201|2016-10-20 10:00,20,114.88,114.88,114.88,114.88,1
20161201|2016-10-21 02:30,21,114.87,114.87,114.87,114.87,5
20161201|2016-10-21 03:00,21,114.87,114.93,114.87,114.92,12
20161201|2016-10-21 05:00,21,114.88,114.9,114.88,114.9,7
20161201|2016-10-21 05:30,21,114.88,114.88,114.88,114.88,2
20161201|2016-10-21 06:00,21,114.95,114.95,114.95,114.95,35
20161201|2016-10-21 07:30,21,114.94,114.94,114.94,114.94,20
20161201|2016-10-21 08:30,21,114.94,114.94,114.93,114.94,7
20161201|2016-10-21 09:00,21,114.92,114.92,114.88,114.88,6
20161201|2016-10-21 10:00,21,114.87,114.87,114.87,114.87,5
20161201|2016-10-21 10:30,21,114.84,114.84,114.84,114.84,5
20161201|2016-10-24 02:30,24,114.91,114.91,114.91,114.91,5
20161201|2016-10-24 04:00,24,114.97,114.97,114.97,114.97,5
20161201|2016-10-24 04:30,24,114.95,114.95,114.95,114.95,1
20161201|2016-10-24 06:30,24,114.89,114.89,114.89,114.89,6
20161201|2016-10-24 08:30,24,114.86,114.88,114.86,114.88,9
20161201|2016-10-25 02:00,25,114.87,114.88,114.87,114.88,8
20161201|2016-10-25 05:30,25,114.8,114.8,114.74,114.74,10
20161201|2016-10-25 07:30,25,114.82,114.82,114.82,114.82,1
20161201|2016-10-25 08:00,25,114.77,114.77,114.77,114.77,2
20161201|2016-10-25 09:30,25,114.85,114.85,114.84,114.84,3
20161201|2016-10-26 03:00,26,114.67,114.67,114.64,114.64,2
20161201|2016-10-26 07:30,26,114.57,114.57,114.57,114.57,1
20161201|2016-10-26 08:00,26,114.59,114.59,114.59,114.59,1
20161201|2016-10-26 09:00,26,114.53,114.53,114.53,114.53,1
20161201|2016-10-27 02:00,27,114.64,114.65,114.58,114.58,7
20161201|2016-10-27 02:30,27,114.58,114.58,114.58,114.58,2
20161201|2016-10-27 03:00,27,114.52,114.52,114.52,114.52,2
20161201|2016-10-27 03:30,27,114.46,114.46,114.3,114.32,15
20161201|2016-10-27 04:30,27,114.37,114.39,114.37,114.39,3
20161201|2016-10-27 06:00,27,114.32,114.32,114.32,114.32,10
20161201|2016-10-27 07:00,27,114.3,114.36,114.3,114.36,8
20161201|2016-10-27 08:30,27,114.2,114.2,114.2,114.2,5
20161201|2016-10-27 09:00,27,114.21,114.21,114.19,114.21,4
20161201|2016-10-27 09:30,27,114.18,114.18,114.17,114.17,8
20161201|2016-10-27 10:00,27,114.25,114.27,114.25,114.25,11
20161201|2016-10-28 02:30,28,114.22,114.22,114.22,114.22,1
20161201|2016-10-28 03:00,28,114.25,114.25,114.23,114.23,2
20161201|2016-10-28 03:30,28,114.3,114.34,114.3,114.34,6
20161201|2016-10-28 04:30,28,114.31,114.31,114.31,114.31,1
20161201|2016-10-28 05:00,28,114.31,114.31,114.31,114.31,1
20161201|2016-10-28 07:30,28,114.23,114.24,114.19,114.24,4
20161201|2016-10-28 08:00,28,114.25,114.32,114.25,114.32,8
20161201|2016-10-28 08:30,28,114.29,114.29,114.28,114.28,3
20161201|2016-10-31 04:00,31,114.36,114.36,114.36,114.36,3
20161201|2016-10-31 06:30,31,114.41,114.41,114.41,114.41,1
20161201|2016-10-31 08:00,31,114.39,114.39,114.39,114.39,4
20161201|2016-10-31 09:00,31,114.42,114.42,114.39,114.39,6
20161201|2016-10-31 11:00,31,114.46,114.46,114.46,114.46,12
20161201|2016-11-01 03:00,1,114.31,114.32,114.31,114.32,8
20161201|2016-11-01 04:00,1,114.33,114.33,114.33,114.33,4
20161201|2016-11-01 08:30,1,114.32,114.32,114.29,114.29,12
20161201|2016-11-02 03:00,2,114.42,114.58,114.42,114.58,3
20161201|2016-11-02 03:30,2,114.54,114.54,114.54,114.54,1
20161201|2016-11-02 04:30,2,114.6,114.64,114.6,114.64,15
20161201|2016-11-02 05:00,2,114.62,114.62,114.62,114.62,2
20161201|2016-11-02 05:30,2,114.67,114.67,114.67,114.67,6
20161201|2016-11-02 06:00,2,114.69,114.69,114.69,114.69,1
20161201|2016-11-02 07:30,2,114.61,114.61,114.61,114.61,3
20161201|2016-11-02 08:00,2,114.57,114.57,114.57,114.57,2
20161201|2016-11-02 08:30,2,114.55,114.55,114.54,114.54,2
20161201|2016-11-02 09:00,2,114.55,114.56,114.55,114.56,12
20161201|2016-11-02 09:30,2,114.59,114.61,114.59,114.61,4
20161201|2016-11-02 11:00,2,114.64,114.64,114.64,114.64,1
20161201|2016-11-03 03:30,3,114.7,114.7,114.7,114.7,5
20161201|2016-11-03 05:00,3,114.6,114.71,114.6,114.71,5
20161201|2016-11-03 05:30,3,114.8,114.8,114.76,114.76,11
20161201|2016-11-03 06:30,3,114.73,114.73,114.68,114.68,7
20161201|2016-11-03 07:00,3,114.62,114.62,114.49,114.54,3
20161201|2016-11-03 08:00,3,114.46,114.46,114.45,114.45,4
20161201|2016-11-04 03:00,4,114.6,114.64,114.59,114.6,18
20161201|2016-11-04 03:30,4,114.6,114.6,114.57,114.57,4
20161201|2016-11-04 04:00,4,114.56,114.56,114.56,114.56,5
20161201|2016-11-04 07:30,4,114.67,114.67,114.67,114.67,3
20161201|2016-11-04 08:00,4,114.74,114.74,114.74,114.74,5
20161201|2016-11-04 08:30,4,114.77,114.82,114.77,114.82,6
20161201|2016-11-04 09:30,4,114.77,114.77,114.75,114.75,5
20161201|2016-11-07 02:00,7,114.61,114.61,114.57,114.59,16
20161201|2016-11-08 04:30,8,114.56,114.56,114.56,114.56,2
20161201|2016-11-08 08:30,8,114.57,114.57,114.57,114.57,9
20161201|2016-11-09 02:00,9,114.59,114.66,114.59,114.66,51
20161201|2016-11-09 02:30,9,114.68,114.68,114.68,114.68,50
20161201|2016-11-09 03:00,9,114.6,114.63,114.6,114.63,5
20161201|2016-11-09 03:30,9,114.52,114.52,114.28,114.28,13
20161201|2016-11-09 04:30,9,114.37,114.44,114.37,114.44,10
20161201|2016-11-09 05:00,9,114.49,114.49,114.49,114.49,1
20161201|2016-11-09 06:00,9,114.45,114.45,114.45,114.45,1
20161201|2016-11-09 06:30,9,114.46,114.46,114.46,114.46,1
20161201|2016-11-09 07:00,9,114.4,114.41,114.4,114.4,7
20161201|2016-11-09 09:30,9,114.47,114.58,114.47,114.58,11
20161201|2016-11-10 02:00,10,114.42,114.42,114.42,114.42,3
20161201|2016-11-10 02:30,10,114.36,114.36,114.33,114.33,2
20161201|2016-11-10 04:30,10,114.28,114.28,114.28,114.28,1
20161201|2016-11-10 05:30,10,114.37,114.37,114.37,114.37,4
20161201|2016-11-10 06:30,10,114.27,114.27,114.27,114.27,5
20161201|2016-11-10 07:00,10,114.17,114.17,114.15,114.15,3
20161201|2016-11-10 07:30,10,114.28,114.28,114.28,114.28,5
20161201|2016-11-10 09:00,10,114.3,114.3,114.3,114.3,5
20161201|2016-11-10 09:30,10,114.26,114.29,114.26,114.29,3
20161201|2016-11-10 10:00,10,114.23,114.26,114.23,114.26,6
20161201|2016-11-11 02:00,11,113.99,114.07,113.99,114.07,4
20161201|2016-11-11 02:30,11,114.11,114.11,114.11,114.11,1
20161201|2016-11-11 03:00,11,114.2,114.2,114.2,114.2,5
20161201|2016-11-11 03:30,11,114.07,114.07,114.07,114.07,1
20161201|2016-11-11 04:30,11,114.15,114.15,114.15,114.15,5
20161201|2016-11-11 06:30,11,114.24,114.24,114.21,114.21,2
20161201|2016-11-11 08:00,11,114.15,114.15,114.15,114.15,3
20161201|2016-11-11 09:00,11,114.09,114.09,114.09,114.09,1
20161201|2016-11-14 02:00,14,113.99,113.99,113.99,113.99,1
20161201|2016-11-14 03:30,14,113.93,113.93,113.93,113.93,5
20161201|2016-11-14 04:30,14,113.87,113.87,113.87,113.87,2
20161201|2016-11-14 05:00,14,113.94,113.94,113.94,113.94,1
20161201|2016-11-14 06:00,14,114,114,114,114,2
20161201|2016-11-14 07:00,14,114.07,114.07,114.07,114.07,6
20161201|2016-11-14 07:30,14,114.09,114.09,114.09,114.09,5
20161201|2016-11-14 08:00,14,113.96,113.96,113.96,113.96,1
20161201|2016-11-14 09:00,14,113.93,113.94,113.93,113.94,7
20161201|2016-11-14 09:30,14,113.94,113.94,113.94,113.94,50
20161201|2016-11-14 10:00,14,113.93,113.97,113.93,113.97,5
20161201|2016-11-14 11:00,14,114.08,114.08,114.08,114.08,2
20161201|2016-11-15 02:00,15,113.86,114.08,113.79,114.08,12
20161201|2016-11-15 03:00,15,114.12,114.15,114.12,114.15,7
20161201|2016-11-15 03:30,15,114.18,114.28,114.18,114.21,56
20161201|2016-11-15 04:30,15,114.07,114.07,114.07,114.07,1
20161201|2016-11-15 07:30,15,114.17,114.17,114.17,114.17,3
20161201|2016-11-15 08:30,15,114.19,114.22,114.19,114.22,6
20161201|2016-11-16 02:00,16,114.09,114.09,114.05,114.05,4
20161201|2016-11-16 04:00,16,114.13,114.16,114.12,114.12,18
20161201|2016-11-16 05:00,16,114.12,114.12,114.12,114.12,5
20161201|2016-11-16 06:30,16,114.16,114.19,114.16,114.19,4
20161201|2016-11-16 07:30,16,114.16,114.18,114.16,114.18,56
20161201|2016-11-16 08:00,16,114.19,114.19,114.19,114.19,1
20161201|2016-11-16 08:30,16,114.18,114.18,114.18,114.18,50
20161201|2016-11-16 09:00,16,114.14,114.14,114.14,114.14,1
20161201|2016-11-16 09:30,16,114.12,114.12,114.07,114.07,51
20161201|2016-11-16 10:00,16,114.13,114.13,114.13,114.13,50
20161201|2016-11-17 02:30,17,114.32,114.32,114.31,114.31,6
20161201|2016-11-17 03:00,17,114.27,114.27,114.27,114.27,2
20161201|2016-11-17 03:30,17,114.25,114.25,114.22,114.22,15
20161201|2016-11-17 04:00,17,114.16,114.26,114.16,114.26,2
20161201|2016-11-17 04:30,17,114.27,114.27,114.24,114.24,4
20161201|2016-11-17 05:00,17,114.14,114.14,114.14,114.14,1
20161201|2016-11-17 06:30,17,114.11,114.11,114.11,114.11,16
20161201|2016-11-17 07:00,17,114.12,114.12,114.12,114.12,1
20161201|2016-11-17 07:30,17,114.05,114.07,114.05,114.07,10
20161201|2016-11-17 09:30,17,114.11,114.11,114.11,114.11,5
20161201|2016-11-17 10:00,17,114.15,114.18,114.15,114.18,16
20161201|2016-11-18 02:00,18,113.94,113.94,113.89,113.89,51
20161201|2016-11-18 07:30,18,114.11,114.11,114.11,114.11,50
20161201|2016-11-18 08:30,18,114.16,114.16,114.16,114.16,20
20161201|2016-11-18 09:30,18,114.03,114.03,114.03,114.03,1
20161201|2016-11-18 10:00,18,114.04,114.04,113.97,113.97,42
20161201|2016-11-21 03:30,21,114.14,114.14,114.11,114.12,150
20161201|2016-11-21 04:00,21,114.08,114.08,114.08,114.08,50
20161201|2016-11-21 08:30,21,114.2,114.2,114.2,114.2,2
20161201|2016-11-21 09:00,21,114.18,114.18,114.18,114.18,2
20161201|2016-11-22 02:00,22,114.25,114.25,114.25,114.25,1
20161201|2016-11-22 05:00,22,114.33,114.33,114.33,114.33,1
20161201|2016-11-22 09:30,22,114.25,114.25,114.25,114.25,7
20161201|2016-11-23 07:30,23,114.12,114.12,114.12,114.12,1
20161201|2016-11-23 10:30,23,114.15,114.18,114.15,114.18,10
20161201|2016-11-24 02:30,24,114.24,114.26,114.24,114.26,120
20161201|2016-11-24 05:00,24,114.24,114.24,114.24,114.24,50
20161201|2016-11-24 08:30,24,114.33,114.33,114.33,114.33,1
20161201|2016-11-25 03:00,25,114.39,114.39,114.39,114.39,109
20161201|2016-11-25 03:30,25,114.39,114.43,114.39,114.42,67
20161201|2016-11-25 04:00,25,114.43,114.43,114.43,114.43,19
20161201|2016-11-25 08:30,25,114.47,114.47,114.47,114.47,50
20161201|2016-11-28 03:00,28,114.51,114.63,114.51,114.63,6
20161201|2016-11-28 04:30,28,114.56,114.56,114.56,114.56,28
20161201|2016-11-28 08:00,28,114.46,114.49,114.46,114.49,7
20161201|2016-11-28 11:30,28,114.61,114.61,114.61,114.61,9
20161201|2016-11-29 07:00,29,114.63,114.63,114.63,114.63,40
20161201|2016-11-30 04:30,30,114.7,114.7,114.7,114.7,2
20161201|2016-11-30 07:30,30,114.63,114.63,114.63,114.63,6
20170301|2016-12-01 02:00,1,114.69,114.69,114.69,114.69,10
20170301|2016-12-01 04:00,1,114.6,114.6,114.6,114.6,70
20170301|2016-12-01 06:30,1,114.57,114.57,114.55,114.55,50
20170301|2016-12-01 07:00,1,114.64,114.64,114.64,114.64,6
20170301|2016-12-01 07:30,1,114.65,114.65,114.65,114.65,6
20170301|2016-12-01 08:00,1,114.58,114.58,114.58,114.58,4
20170301|2016-12-01 09:00,1,114.53,114.54,114.53,114.54,9
20170301|2016-12-01 09:30,1,114.6,114.61,114.6,114.6,124
20170301|2016-12-01 11:30,1,114.47,114.47,114.47,114.47,1
20170301|2016-12-02 09:00,2,114.88,114.88,114.88,114.88,2
20170301|2016-12-05 08:30,5,114.65,114.65,114.65,114.65,6
20170301|2016-12-05 09:30,5,114.72,114.8,114.72,114.8,13
20170301|2016-12-05 10:00,5,114.84,114.84,114.84,114.84,7
20170301|2016-12-06 02:00,6,114.92,114.92,114.87,114.87,8
20170301|2016-12-07 03:30,7,114.84,114.84,114.84,114.84,1
20170301|2016-12-07 08:00,7,114.82,114.82,114.82,114.82,1
20170301|2016-12-07 08:30,7,114.83,114.83,114.83,114.83,6
20170301|2016-12-07 09:00,7,114.88,114.88,114.88,114.88,1
20170301|2016-12-08 04:30,8,114.81,114.81,114.81,114.81,12
20170301|2016-12-08 05:00,8,114.84,114.84,114.84,114.84,6
20170301|2016-12-08 08:00,8,114.96,114.96,114.91,114.91,2
20170301|2016-12-08 09:00,8,114.89,114.89,114.87,114.87,7
20170301|2016-12-08 09:30,8,114.9,114.9,114.9,114.9,14
20170301|2016-12-09 03:30,9,114.82,114.82,114.82,114.82,1
20170301|2016-12-09 04:30,9,114.8,114.8,114.77,114.8,33
20170301|2016-12-09 05:00,9,114.81,114.81,114.81,114.81,6
20170301|2016-12-09 06:30,9,114.82,114.84,114.82,114.84,14
20170301|2016-12-09 07:00,9,114.88,114.93,114.88,114.93,14
20170301|2016-12-09 09:00,9,114.84,114.84,114.84,114.84,1
20170301|2016-12-09 11:00,9,114.75,114.75,114.73,114.73,16
20170301|2016-12-12 02:00,12,114.64,114.64,114.64,114.64,1
20170301|2016-12-12 03:30,12,114.67,114.69,114.67,114.69,13
20170301|2016-12-12 04:30,12,114.64,114.64,114.64,114.64,1
20170301|2016-12-12 07:30,12,114.7,114.7,114.7,114.7,6
20170301|2016-12-12 08:30,12,114.71,114.73,114.71,114.73,12
20170301|2016-12-12 09:00,12,114.77,114.79,114.71,114.71,68
20170301|2016-12-12 09:30,12,114.7,114.7,114.7,114.7,40
20170301|2016-12-13 02:30,13,114.82,114.83,114.8,114.8,45
20170301|2016-12-13 04:30,13,114.84,114.84,114.84,114.84,1
20170301|2016-12-13 07:00,13,114.91,114.91,114.91,114.91,1
20170301|2016-12-13 07:30,13,114.88,114.9,114.88,114.9,21
20170301|2016-12-13 08:00,13,114.85,114.85,114.85,114.85,1
20170301|2016-12-13 10:00,13,114.86,114.86,114.86,114.86,6
20170301|2016-12-14 04:00,14,114.94,114.94,114.94,114.94,6
20170301|2016-12-14 04:30,14,114.93,114.93,114.9,114.91,68
20170301|2016-12-14 05:30,14,114.93,114.93,114.93,114.93,6
20170301|2016-12-14 10:00,14,114.97,114.98,114.97,114.98,7
20170301|2016-12-15 02:00,15,114.84,114.84,114.57,114.57,4
20170301|2016-12-15 04:00,15,114.65,114.65,114.65,114.65,6
20170301|2016-12-15 05:30,15,114.53,114.53,114.52,114.52,12
20170301|2016-12-15 06:00,15,114.53,114.65,114.53,114.65,88
20170301|2016-12-15 06:30,15,114.69,114.71,114.63,114.63,50
20170301|2016-12-15 07:00,15,114.55,114.55,114.53,114.53,2
20170301|2016-12-15 07:30,15,114.64,114.64,114.64,114.64,1
20170301|2016-12-15 08:00,15,114.65,114.65,114.59,114.59,10
20170301|2016-12-15 09:00,15,114.55,114.55,114.52,114.52,2
20170301|2016-12-15 09:30,15,114.53,114.53,114.53,114.53,1
20170301|2016-12-15 10:00,15,114.53,114.65,114.53,114.65,35
20170301|2016-12-15 10:30,15,114.63,114.63,114.59,114.59,9
20170301|2016-12-15 11:30,15,114.59,114.59,114.59,114.59,1
20170301|2016-12-16 02:00,16,114.68,114.71,114.68,114.71,21
20170301|2016-12-16 02:30,16,114.74,114.74,114.74,114.74,6
20170301|2016-12-16 03:00,16,114.72,114.72,114.71,114.71,2
20170301|2016-12-16 04:00,16,114.73,114.73,114.73,114.73,3
20170301|2016-12-16 08:00,16,114.66,114.66,114.66,114.66,6
20170301|2016-12-16 08:30,16,114.65,114.65,114.65,114.65,6
20170301|2016-12-16 09:00,16,114.62,114.62,114.6,114.6,18
20170301|2016-12-16 10:00,16,114.68,114.68,114.68,114.68,1
20170301|2016-12-19 07:00,19,114.72,114.73,114.72,114.73,14
20170301|2016-12-19 07:30,19,114.77,114.77,114.73,114.73,6
20170301|2016-12-19 08:00,19,114.73,114.73,114.73,114.73,4
20170301|2016-12-19 08:30,19,114.73,114.77,114.73,114.75,29
20170301|2016-12-19 09:00,19,114.75,114.75,114.75,114.75,3
20170301|2016-12-19 10:00,19,114.83,114.83,114.83,114.83,50
20170301|2016-12-19 10:30,19,114.79,114.79,114.79,114.79,5
20170301|2016-12-20 02:30,20,114.72,114.72,114.72,114.72,6
20170301|2016-12-20 03:00,20,114.7,114.7,114.7,114.7,2
20170301|2016-12-20 04:30,20,114.73,114.78,114.73,114.78,3
20170301|2016-12-20 05:00,20,114.76,114.78,114.75,114.78,10
20170301|2016-12-20 05:30,20,114.83,114.83,114.83,114.83,10
20170301|2016-12-20 06:00,20,114.78,114.78,114.78,114.78,4
20170301|2016-12-20 06:30,20,114.81,114.83,114.81,114.83,100
20170301|2016-12-20 07:30,20,114.79,114.79,114.79,114.79,2
20170301|2016-12-20 09:30,20,114.79,114.79,114.79,114.79,10
20170301|2016-12-20 11:00,20,114.93,114.93,114.93,114.93,1
20170301|2016-12-21 03:00,21,114.93,114.93,114.93,114.93,7
20170301|2016-12-21 04:00,21,114.94,114.94,114.94,114.94,1
20170301|2016-12-21 04:30,21,114.93,114.93,114.93,114.93,5
20170301|2016-12-21 05:00,21,114.92,114.92,114.92,114.92,4
20170301|2016-12-21 05:30,21,114.92,114.92,114.92,114.92,5
20170301|2016-12-21 06:00,21,114.89,114.89,114.88,114.88,2
20170301|2016-12-21 07:30,21,114.93,114.93,114.93,114.93,1
20170301|2016-12-22 02:00,22,114.99,114.99,114.99,114.99,4
20170301|2016-12-22 08:00,22,115,115,114.97,114.97,16
20170301|2016-12-22 10:00,22,115.01,115.01,114.98,114.98,12
20170301|2016-12-28 02:30,28,115.29,115.29,115.29,115.29,1
20170301|2016-12-28 03:00,28,115.24,115.24,115.24,115.24,1
20170301|2016-12-28 04:30,28,115.25,115.25,115.25,115.25,4
20170301|2016-12-28 09:00,28,115.24,115.24,115.24,115.24,1
20170301|2016-12-29 02:00,29,115.36,115.46,115.36,115.45,9
20170301|2016-12-29 02:30,29,115.5,115.5,115.5,115.5,4
20170301|2016-12-29 03:00,29,115.44,115.44,115.42,115.42,12
20170301|2016-12-29 04:30,29,115.4,115.4,115.4,115.4,1
20170301|2016-12-29 10:30,29,115.45,115.45,115.45,115.45,1
20170301|2016-12-30 02:00,30,115.42,115.42,115.38,115.38,13
20170301|2016-12-30 03:00,30,115.41,115.41,115.41,115.41,4
20170301|2016-12-30 03:30,30,115.41,115.41,115.37,115.37,14
20170301|2016-12-30 04:00,30,115.35,115.36,115.35,115.36,14
20170301|2016-12-30 04:30,30,115.4,115.4,115.4,115.4,11
20170301|2016-12-30 05:00,30,115.38,115.38,115.37,115.37,15
20170301|2016-12-30 05:30,30,115.46,115.51,115.46,115.5,59
20170301|2016-12-30 06:00,30,115.52,115.55,115.46,115.52,80
20170301|2017-01-03 02:00,3,115.44,115.44,115.42,115.42,12
20170301|2017-01-03 03:00,3,115.34,115.34,115.25,115.25,10
20170301|2017-01-03 03:30,3,115.15,115.15,115.04,115.04,11
20170301|2017-01-03 04:30,3,114.97,114.97,114.97,114.97,1
20170301|2017-01-03 06:00,3,115,115,115,115,20
20170301|2017-01-03 07:30,3,114.94,114.96,114.94,114.96,74
20170301|2017-01-03 08:00,3,114.97,114.98,114.97,114.98,8
20170301|2017-01-03 09:00,3,114.88,114.88,114.88,114.88,10
20170301|2017-01-03 09:30,3,114.93,114.95,114.93,114.95,10
20170301|2017-01-03 10:30,3,115.06,115.08,115.06,115.08,9
20170301|2017-01-04 04:30,4,114.96,114.96,114.96,114.96,1
20170301|2017-01-04 05:00,4,115.05,115.05,115.05,115.05,5
20170301|2017-01-04 06:00,4,115.08,115.08,115.08,115.08,20
20170301|2017-01-04 07:00,4,115.08,115.08,115.08,115.08,6
20170301|2017-01-04 07:30,4,115.06,115.06,115.06,115.06,24
20170301|2017-01-04 08:00,4,115.08,115.08,115.08,115.08,10
20170301|2017-01-04 10:00,4,115.06,115.07,115.06,115.07,11
20170301|2017-01-04 10:30,4,115.03,115.04,115.03,115.04,8
20170301|2017-01-05 03:00,5,115.08,115.08,115.08,115.08,4
20170301|2017-01-05 03:30,5,114.95,114.95,114.95,114.95,4
20170301|2017-01-05 04:00,5,115.04,115.05,115.04,115.05,68
20170301|2017-01-05 04:30,5,114.96,114.96,114.87,114.88,5
20170301|2017-01-05 10:00,5,115.08,115.08,115.08,115.08,29
20170301|2017-01-06 04:30,6,115,115,115,115,1
20170301|2017-01-06 07:30,6,114.95,114.95,114.95,114.95,3
20170301|2017-01-06 09:30,6,114.84,114.85,114.84,114.85,2
20170301|2017-01-09 03:30,9,115.02,115.03,115.02,115.03,160
20170301|2017-01-09 07:30,9,115.08,115.09,115.05,115.05,30
20170301|2017-01-09 10:00,9,114.98,114.98,114.98,114.98,50
20170301|2017-01-09 11:00,9,115.04,115.04,115.04,115.04,4
20170301|2017-01-10 03:30,10,115,115,114.96,114.96,6
20170301|2017-01-10 04:30,10,115.01,115.01,115.01,115.01,3
20170301|2017-01-10 06:00,10,114.97,114.97,114.97,114.97,25
20170301|2017-01-10 09:00,10,114.94,114.94,114.94,114.94,4
20170301|2017-01-10 09:30,10,114.94,114.94,114.92,114.92,8
20170301|2017-01-10 10:00,10,114.92,114.94,114.87,114.87,312
20170301|2017-01-11 02:30,11,114.91,114.91,114.91,114.91,6
20170301|2017-01-11 08:30,11,114.99,114.99,114.99,114.99,10
20170301|2017-01-11 11:00,11,114.96,114.96,114.96,114.96,10
20170301|2017-01-12 04:30,12,115.08,115.08,115.08,115.08,1
20170301|2017-01-12 05:00,12,115.1,115.1,115.1,115.1,10
20170301|2017-01-12 05:30,12,115.07,115.07,115.07,115.07,1
20170301|2017-01-12 06:30,12,115.06,115.06,115.06,115.06,9
20170301|2017-01-12 08:00,12,115.1,115.1,115.1,115.1,8
20170301|2017-01-12 09:00,12,115.13,115.13,115.13,115.13,4
20170301|2017-01-12 10:00,12,115.17,115.17,115.17,115.17,3
20170301|2017-01-13 02:00,13,115.05,115.05,115.04,115.04,8
20170301|2017-01-13 02:30,13,115.02,115.02,115.02,115.02,1
20170301|2017-01-13 04:00,13,115.02,115.04,115.02,115.04,8
20170301|2017-01-13 04:30,13,115.05,115.05,115.05,115.05,4
20170301|2017-01-13 06:30,13,115.1,115.1,115.1,115.1,8
20170301|2017-01-13 08:30,13,114.93,114.93,114.93,114.93,1
20170301|2017-01-13 09:30,13,114.96,114.99,114.96,114.99,6
20170301|2017-01-13 10:00,13,115.02,115.06,115.02,115.06,97
20170301|2017-01-16 02:00,16,115.16,115.16,115.16,115.16,1
20170301|2017-01-16 09:00,16,115.19,115.2,115.19,115.2,8
20170301|2017-01-17 02:00,17,115.26,115.26,115.26,115.26,1
20170301|2017-01-17 03:00,17,115.3,115.3,115.3,115.3,70
20170301|2017-01-17 03:30,17,115.23,115.23,115.23,115.23,10
20170301|2017-01-17 04:00,17,115.2,115.2,115.2,115.2,10
20170301|2017-01-17 06:30,17,115.14,115.14,115.14,115.14,1
20170301|2017-01-17 07:30,17,115.25,115.25,115.25,115.25,1
20170301|2017-01-18 08:00,18,115.1,115.11,115.1,115.11,9
20170301|2017-01-18 10:30,18,115.08,115.08,115.08,115.08,2
20170301|2017-01-19 04:00,19,114.91,114.91,114.91,114.91,4
20170301|2017-01-19 07:00,19,114.92,114.92,114.92,114.92,4
20170301|2017-01-19 08:00,19,114.87,114.87,114.87,114.87,10
20170301|2017-01-19 10:00,19,114.83,114.83,114.83,114.83,139
20170301|2017-01-19 11:00,19,114.81,114.81,114.81,114.81,20
20170301|2017-01-20 02:00,20,114.89,114.89,114.87,114.87,100
20170301|2017-01-20 02:30,20,114.85,114.87,114.85,114.87,12
20170301|2017-01-20 03:00,20,114.87,114.87,114.87,114.87,85
20170301|2017-01-20 03:30,20,114.8,114.8,114.8,114.8,46
20170301|2017-01-20 06:00,20,114.81,114.81,114.79,114.79,155
20170301|2017-01-20 06:30,20,114.81,114.81,114.81,114.81,200
20170301|2017-01-20 07:00,20,114.84,114.84,114.84,114.84,48
20170301|2017-01-20 08:30,20,114.76,114.76,114.76,114.76,4
20170301|2017-01-20 10:00,20,114.75,114.75,114.75,114.75,29
20170301|2017-01-23 07:30,23,114.9,114.91,114.9,114.91,20
20170301|2017-01-23 08:00,23,114.87,114.87,114.87,114.87,50
20170301|2017-01-23 08:30,23,114.91,114.91,114.91,114.91,4
20170301|2017-01-23 09:00,23,114.93,114.93,114.93,114.93,1
20170301|2017-01-23 09:30,23,114.99,114.99,114.99,114.99,5
20170301|2017-01-23 10:00,23,115.01,115.01,115.01,115.01,23
20170301|2017-01-24 02:30,24,114.98,114.98,114.96,114.96,12
20170301|2017-01-24 04:30,24,114.96,115.01,114.96,115.01,4
20170301|2017-01-24 10:00,24,114.98,114.98,114.98,114.98,50
20170301|2017-01-25 02:00,25,114.88,114.88,114.85,114.85,10
20170301|2017-01-25 02:30,25,114.79,114.79,114.79,114.79,4
20170301|2017-01-25 07:00,25,114.87,114.87,114.86,114.87,40
20170301|2017-01-25 08:00,25,114.82,114.82,114.82,114.82,4
20170301|2017-01-25 09:30,25,114.84,114.84,114.83,114.83,8
20170301|2017-01-25 10:00,25,114.83,114.83,114.83,114.83,12
20170301|2017-01-25 11:30,25,114.83,114.83,114.73,114.73,2
20170301|2017-01-26 04:30,26,114.63,114.63,114.63,114.63,1
20170301|2017-01-26 05:00,26,114.68,114.68,114.68,114.68,4
20170301|2017-01-27 02:00,27,114.64,114.64,114.64,114.64,25
20170301|2017-01-27 04:30,27,114.64,114.64,114.64,114.64,5
20170301|2017-01-27 07:30,27,114.72,114.72,114.72,114.72,4
20170301|2017-01-27 09:30,27,114.7,114.72,114.7,114.72,20
20170301|2017-01-27 10:00,27,114.74,114.74,114.74,114.74,20
20170301|2017-01-30 05:30,30,114.78,114.78,114.77,114.77,10
20170301|2017-01-30 06:30,30,114.82,114.82,114.82,114.82,1
20170301|2017-01-30 09:00,30,114.78,114.78,114.77,114.77,8
20170301|2017-01-30 10:30,30,114.86,114.86,114.86,114.86,4
20170301|2017-01-31 02:00,31,114.79,114.79,114.7,114.7,25
20170301|2017-01-31 03:00,31,114.69,114.69,114.69,114.69,25
20170301|2017-01-31 09:00,31,114.81,114.81,114.81,114.81,1
20170301|2017-02-01 08:00,1,114.7,114.7,114.7,114.7,2
20170301|2017-02-02 06:30,2,114.87,114.87,114.87,114.87,4
20170301|2017-02-03 02:00,3,114.92,114.92,114.92,114.92,1
20170301|2017-02-03 04:00,3,115.01,115.01,115.01,115.01,1
20170301|2017-02-03 08:30,3,115.1,115.1,115.1,115.1,10
20170301|2017-02-03 09:30,3,115.16,115.16,115.16,115.16,3
20170301|2017-02-06 02:00,6,115.19,115.19,115.19,115.19,1
20170301|2017-02-06 04:30,6,115.2,115.2,115.2,115.2,1
20170301|2017-02-06 08:00,6,115.32,115.32,115.32,115.32,6
20170301|2017-02-07 02:00,7,115.38,115.38,115.38,115.38,60
20170301|2017-02-07 05:00,7,115.38,115.38,115.38,115.38,1
20170301|2017-02-07 08:00,7,115.32,115.32,115.32,115.32,218
20170301|2017-02-08 03:00,8,115.44,115.44,115.44,115.44,1
20170301|2017-02-08 03:30,8,115.43,115.43,115.43,115.43,4
20170301|2017-02-08 10:00,8,115.56,115.56,115.56,115.56,4
20170301|2017-02-10 04:30,10,115.46,115.46,115.46,115.46,1
20170301|2017-02-10 09:00,10,115.53,115.53,115.53,115.53,10
20170301|2017-02-13 06:00,13,115.42,115.42,115.42,115.42,1
20170301|2017-02-14 02:00,14,115.41,115.41,115.41,115.41,4
20170301|2017-02-14 03:30,14,115.39,115.39,115.39,115.39,4
20170301|2017-02-14 04:00,14,115.43,115.43,115.43,115.43,4
20170301|2017-02-14 05:00,14,115.39,115.39,115.39,115.39,1
20170301|2017-02-14 06:30,14,115.35,115.35,115.35,115.35,10
20170301|2017-02-14 09:30,14,115.26,115.26,115.26,115.26,50
20170301|2017-02-15 02:00,15,115.39,115.4,115.39,115.4,8
20170301|2017-02-15 02:30,15,115.42,115.42,115.42,115.42,4
20170301|2017-02-15 06:00,15,115.44,115.44,115.44,115.44,1
20170301|2017-02-15 08:30,15,115.47,115.47,115.47,115.47,3
20170301|2017-02-16 03:00,16,115.49,115.53,115.49,115.53,8
20170301|2017-02-17 03:30,17,115.73,115.74,115.73,115.74,46
20170301|2017-02-17 04:00,17,115.84,115.84,115.84,115.84,1
20170301|2017-02-17 05:00,17,115.81,115.82,115.81,115.81,16
20170301|2017-02-17 05:30,17,115.82,115.82,115.82,115.82,12
20170301|2017-02-17 08:00,17,115.84,115.84,115.83,115.83,8
20170301|2017-02-17 08:30,17,115.82,115.84,115.82,115.84,52
20170301|2017-02-20 02:00,20,115.86,115.86,115.79,115.79,28
20170301|2017-02-20 03:00,20,115.79,115.79,115.79,115.79,4
20170301|2017-02-20 04:30,20,115.79,115.79,115.79,115.79,4
20170301|2017-02-21 06:30,21,115.71,115.71,115.71,115.71,1
20170301|2017-02-21 10:00,21,115.75,115.75,115.75,115.75,1
20170301|2017-02-22 04:00,22,115.84,115.86,115.84,115.86,12
20170301|2017-02-22 09:30,22,115.87,115.87,115.87,115.87,1
20170301|2017-02-24 04:30,24,116.1,116.1,116.1,116.1,2
20170301|2017-02-24 08:30,24,116.18,116.18,116.18,116.18,3
20170301|2017-02-24 09:00,24,116.26,116.26,116.26,116.26,9
20170301|2017-02-24 10:00,24,116.21,116.21,116.21,116.21,2
20170301|2017-02-28 10:30,28,116.37,116.37,116.37,116.37,50
20170301|2017-03-02 02:00,2,116.18,116.18,116.18,116.18,2
20170301|2017-03-02 03:30,2,116.24,116.24,116.24,116.24,50
20170301|2017-03-06 05:30,6,116.31,116.31,116.31,116.31,6
20170301|2017-03-10 09:00,10,116.29,116.29,116.29,116.29,1
20170301|2017-03-17 10:00,17,116.37,116.37,116.37,116.37,1
20170301|2017-03-20 08:30,20,116.24,116.25,116.24,116.25,4
20170301|2017-03-28 03:00,28,116.02,116.02,116.02,116.02,1
20170301|2017-03-29 03:00,29,115.96,115.96,115.96,115.96,20
20170601|2017-02-24 08:30,24,115.14,115.14,115.14,115.14,3
20170601|2017-02-24 09:00,24,115.22,115.22,115.22,115.22,9
20170601|2017-02-28 10:00,28,115.42,115.42,115.42,115.42,36
20170601|2017-02-28 10:30,28,115.35,115.35,115.35,115.35,50
20170601|2017-03-02 02:00,2,115.16,115.16,115.16,115.16,2
20170601|2017-03-02 03:30,2,115.22,115.22,115.22,115.22,50
20170601|2017-03-02 04:30,2,115.19,115.19,115.19,115.19,2
20170601|2017-03-03 02:00,3,115.19,115.19,115.18,115.18,70
20170601|2017-03-03 03:30,3,115.19,115.19,115.19,115.19,50
20170601|2017-03-03 06:30,3,115.18,115.18,115.18,115.18,3
20170601|2017-03-06 02:30,6,115.41,115.41,115.4,115.4,100
20170601|2017-03-06 03:00,6,115.44,115.44,115.44,115.44,20
20170601|2017-03-06 04:30,6,115.3,115.3,115.3,115.3,1
20170601|2017-03-07 04:00,7,115.28,115.29,115.28,115.29,4
20170601|2017-03-07 05:00,7,115.3,115.3,115.3,115.3,1
20170601|2017-03-08 10:30,8,115.12,115.12,115.12,115.12,7
20170601|2017-03-10 07:30,10,115.18,115.18,115.18,115.18,3
20170601|2017-03-10 09:00,10,115.11,115.11,115.11,115.11,2
20170601|2017-03-17 10:00,17,115.35,115.35,115.35,115.35,1
20170601|2017-03-20 08:30,20,115.22,115.23,115.22,115.23,4
20170601|2017-03-23 10:00,23,115.14,115.14,115.14,115.14,9
20170601|2017-03-24 10:30,24,114.87,114.87,114.87,114.87,5
20170601|2017-03-27 11:00,27,114.9,114.9,114.9,114.9,15
20170601|2017-03-29 03:00,29,114.94,114.94,114.94,114.94,20
20170601|2017-03-29 06:30,29,115.07,115.07,115.07,115.07,100
20170601|2017-03-29 08:30,29,115.03,115.03,115.03,115.03,22
20170601|2017-03-31 03:00,31,115.18,115.18,115.18,115.18,34
20170601|2017-03-31 03:30,31,115.27,115.27,115.27,115.27,30
20170601|2017-03-31 06:30,31,115.25,115.25,115.25,115.25,30
20170601|2017-03-31 07:00,31,115.31,115.31,115.31,115.31,10
20170601|2017-03-31 10:00,31,115.35,115.35,115.3,115.3,10
20170601|2017-04-03 10:00,3,115.43,115.49,115.43,115.49,26
20170601|2017-04-04 10:00,4,115.41,115.41,115.41,115.41,5
20170601|2017-04-05 08:30,5,115.15,115.15,115.15,115.15,2
20170601|2017-04-06 04:30,6,115.15,115.15,115.15,115.15,90
20170601|2017-04-06 05:00,6,115.11,115.11,115.11,115.11,10
20170601|2017-04-06 08:30,6,115.34,115.34,115.34,115.34,2
20170601|2017-04-06 09:00,6,115.32,115.32,115.29,115.3,11
20170601|2017-04-06 09:30,6,115.28,115.28,115.28,115.28,9
20170601|2017-04-06 10:00,6,115.29,115.3,115.13,115.27,37
20170601|2017-04-06 10:30,6,115.27,115.27,115.27,115.27,5
20170601|2017-04-07 03:30,7,115.32,115.32,115.28,115.28,16
20170601|2017-04-07 04:30,7,115.3,115.3,115.3,115.3,10
20170601|2017-04-07 05:30,7,115.3,115.3,115.3,115.3,15
20170601|2017-04-07 07:30,7,115.38,115.38,115.38,115.38,4
20170601|2017-04-07 08:00,7,115.36,115.36,115.36,115.36,5
20170601|2017-04-07 09:00,7,115.34,115.35,115.34,115.35,15
20170601|2017-04-07 09:30,7,115.28,115.28,115.28,115.28,1
20170601|2017-04-07 10:30,7,115.33,115.33,115.33,115.33,4
20170601|2017-04-11 04:30,11,115.4,115.4,115.4,115.4,8
20170601|2017-04-18 11:00,18,115.61,115.61,115.61,115.61,2
20170601|2017-04-19 05:30,19,115.44,115.44,115.44,115.44,1
20170601|2017-04-24 07:00,24,115.34,115.34,115.34,115.34,10
20170601|2017-04-25 03:00,25,115.38,115.38,115.38,115.38,10
20170601|2017-04-25 09:00,25,115.36,115.36,115.36,115.36,20
20170601|2017-04-25 09:30,25,115.34,115.34,115.32,115.32,171
20170601|2017-04-26 10:30,26,115.36,115.36,115.36,115.36,1
20170601|2017-04-27 09:00,27,115.57,115.57,115.57,115.57,1
20170601|2017-04-28 02:30,28,115.43,115.43,115.43,115.43,10
20170601|2017-04-28 04:00,28,115.43,115.43,115.43,115.43,10
20170601|2017-04-28 09:00,28,115.51,115.51,115.51,115.51,16
20170601|2017-04-28 10:30,28,115.5,115.5,115.5,115.5,10
20170601|2017-05-04 05:00,4,115.41,115.41,115.41,115.41,75
20170601|2017-05-04 05:30,4,115.38,115.38,115.38,115.38,75
20170601|2017-05-04 07:30,4,115.38,115.38,115.38,115.38,19
20170601|2017-05-04 10:00,4,115.36,115.36,115.36,115.36,10
20170601|2017-05-05 07:00,5,115.36,115.36,115.36,115.36,1
20170601|2017-05-05 08:00,5,115.38,115.38,115.38,115.38,10
20170601|2017-05-08 09:00,8,115.27,115.27,115.27,115.27,20
20170601|2017-05-09 05:30,9,115.2,115.2,115.2,115.2,1
20170601|2017-05-09 06:30,9,115.17,115.17,115.17,115.17,20
20170601|2017-05-09 07:30,9,115.14,115.14,115.11,115.11,20
20170601|2017-05-15 05:30,15,115.48,115.48,115.48,115.48,50
20170601|2017-05-15 08:30,15,115.45,115.45,115.45,115.45,10
20170601|2017-05-15 10:00,15,115.48,115.48,115.48,115.48,10
20170601|2017-05-16 04:30,16,115.35,115.35,115.35,115.35,10
20170601|2017-05-16 07:30,16,115.32,115.32,115.32,115.32,2
20170601|2017-05-16 10:30,16,115.4,115.4,115.4,115.4,8
20170601|2017-05-24 02:00,24,115.5,115.5,115.5,115.5,1
20170601|2017-05-24 08:00,24,115.55,115.55,115.53,115.53,15
20170601|2017-05-24 09:00,24,115.68,115.68,115.68,115.68,1
20170601|2017-05-24 10:00,24,115.57,115.57,115.57,115.57,1
20170601|2017-05-25 05:30,25,115.72,115.72,115.72,115.72,47
20170601|2017-05-25 09:00,25,115.77,115.77,115.77,115.77,100
20170601|2017-05-26 04:00,26,115.82,115.82,115.82,115.82,100
20170601|2017-05-26 08:30,26,115.87,115.87,115.87,115.87,100
20170601|2017-06-07 04:00,7,115.8,115.8,115.8,115.8,10
20170601|2017-06-07 04:30,7,115.8,115.83,115.8,115.83,142
20170601|2017-06-12 06:00,12,115.93,115.93,115.93,115.93,11
20170601|2017-06-12 07:30,12,115.96,115.96,115.96,115.96,71
20170601|2017-06-13 07:00,13,115.71,115.71,115.71,115.71,7
20170601|2017-06-14 08:00,14,115.94,115.94,115.94,115.94,58
20170601|2017-06-14 08:30,14,115.93,115.93,115.93,115.93,2
20170601|2017-06-14 09:30,14,115.92,116.07,115.92,116.07,145
20170601|2017-06-15 02:00,15,115.89,115.89,115.89,115.89,2
20170601|2017-06-15 09:30,15,115.64,115.64,115.64,115.64,36
20170601|2017-06-16 09:30,16,115.58,115.58,115.58,115.58,7
20170601|2017-06-19 03:00,19,115.65,115.65,115.65,115.65,56
20170601|2017-06-19 03:30,19,115.64,115.64,115.64,115.64,53
20170601|2017-06-22 03:00,22,115.56,115.56,115.56,115.56,8
20170601|2017-06-27 11:00,27,115.24,115.24,115.24,115.24,10
20170901|2017-05-30 08:30,30,114.66,114.66,114.6,114.6,9
20170901|2017-06-01 08:30,1,114.67,114.67,114.67,114.67,3
20170901|2017-06-02 03:30,2,114.56,114.56,114.56,114.56,1
20170901|2017-06-02 05:30,2,114.69,114.69,114.69,114.69,51
20170901|2017-06-02 06:30,2,114.56,114.56,114.56,114.56,13
20170901|2017-06-07 04:00,7,114.82,114.82,114.82,114.82,10
20170901|2017-06-07 04:30,7,114.82,114.86,114.82,114.86,207
20170901|2017-06-07 06:00,7,114.72,114.72,114.72,114.72,4
20170901|2017-06-08 03:30,8,114.73,114.73,114.73,114.73,13
20170901|2017-06-12 06:00,12,114.95,114.95,114.95,114.95,11
20170901|2017-06-12 07:00,12,114.87,114.87,114.87,114.87,4
20170901|2017-06-12 07:30,12,114.98,114.98,114.98,114.98,71
20170901|2017-06-13 04:30,13,114.67,114.67,114.67,114.67,56
20170901|2017-06-13 07:00,13,114.62,114.62,114.62,114.62,7
20170901|2017-06-14 08:00,14,114.96,114.96,114.96,114.96,58
20170901|2017-06-14 09:30,14,114.83,115.09,114.83,115.09,200
20170901|2017-06-15 02:00,15,114.8,114.8,114.8,114.8,2
20170901|2017-06-15 09:30,15,114.68,114.68,114.68,114.68,36
20170901|2017-06-16 09:30,16,114.5,114.5,114.5,114.5,7
20170901|2017-06-19 03:00,19,114.68,114.69,114.68,114.69,86
20170901|2017-06-19 03:30,19,114.68,114.68,114.68,114.68,53
20170901|2017-06-22 03:00,22,114.6,114.6,114.6,114.6,8
20170901|2017-06-23 02:30,23,114.4,114.4,114.4,114.4,1
20170901|2017-06-23 09:00,23,114.46,114.46,114.46,114.46,67
20170901|2017-06-27 03:30,27,114.22,114.22,114.22,114.22,3
20170901|2017-06-27 04:30,27,114.35,114.35,114.35,114.35,14
20170901|2017-06-28 07:00,28,114.16,114.16,114.16,114.16,1
20170901|2017-06-29 03:00,29,113.81,113.81,113.81,113.81,4
20170901|2017-06-29 04:00,29,113.84,113.87,113.84,113.87,11
20170901|2017-06-29 09:30,29,113.7,113.7,113.7,113.7,1
20170901|2017-06-30 09:00,30,113.7,113.7,113.7,113.7,5
20170901|2017-07-07 03:00,7,113.46,113.46,113.46,113.46,1
20170901|2017-07-07 04:00,7,113.61,113.61,113.61,113.61,10
20170901|2017-07-11 07:30,11,113.72,113.72,113.72,113.72,5
20170901|2017-07-25 09:30,25,113.92,113.92,113.92,113.92,14
20170901|2017-07-26 09:30,26,114.17,114.17,114.17,114.17,1
20170901|2017-07-27 05:00,27,114.15,114.15,114.15,114.15,3
20170901|2017-07-27 05:30,27,114.16,114.2,114.16,114.2,94
20170901|2017-07-31 07:30,31,114.16,114.21,114.16,114.21,8
20170901|2017-08-02 05:30,2,114.14,114.14,114.14,114.14,70
20170901|2017-08-02 06:00,2,114.14,114.16,114.14,114.16,101
20170901|2017-08-02 10:30,2,114.07,114.07,114.07,114.07,23
20170901|2017-08-04 09:00,4,114.31,114.31,114.31,114.31,10
20170901|2017-08-11 05:30,11,114.56,114.56,114.56,114.56,10
20170901|2017-08-15 08:00,15,114.41,114.53,114.41,114.53,14
20170901|2017-08-16 03:30,16,114.49,114.49,114.49,114.49,20
20170901|2017-08-16 09:00,16,114.47,114.47,114.47,114.47,130
20170901|2017-08-18 08:30,18,114.51,114.51,114.51,114.51,1
20170901|2017-08-25 04:30,25,114.53,114.53,114.53,114.53,16
20170901|2017-08-25 05:00,25,114.5,114.51,114.5,114.51,47
20170901|2017-08-25 08:00,25,114.69,114.69,114.69,114.69,4
20170901|2017-08-25 09:30,25,114.75,114.75,114.75,114.75,53
20170901|2017-08-29 02:30,29,114.93,114.93,114.93,114.93,35
20170901|2017-08-29 03:30,29,114.76,114.94,114.76,114.94,27
20170901|2017-08-29 04:00,29,114.85,114.85,114.85,114.85,1
20170901|2017-08-29 04:30,29,114.85,114.85,114.85,114.85,5
20170901|2017-08-29 07:30,29,114.94,114.94,114.94,114.94,5
20170901|2017-08-29 10:00,29,114.72,114.72,114.72,114.72,6
20170901|2017-08-30 03:00,30,114.67,114.67,114.67,114.67,8
20170901|2017-08-30 09:30,30,114.67,114.67,114.65,114.65,31
20170901|2017-08-31 10:00,31,114.72,114.72,114.72,114.72,1
20170901|2017-09-08 06:30,8,114.91,114.91,114.91,114.91,10
20170901|2017-09-08 07:30,8,114.84,114.84,114.84,114.84,11
20170901|2017-09-14 02:30,14,114.09,114.09,114.09,114.09,1
20171201|2017-08-29 03:30,29,115.2,115.2,115.2,115.2,13
20171201|2017-08-29 07:30,29,115.44,115.44,115.44,115.44,5
20171201|2017-08-30 03:00,30,115.15,115.15,115.15,115.15,8
20171201|2017-08-30 09:30,30,115.1,115.1,115.1,115.1,31
20171201|2017-08-31 10:00,31,115.12,115.12,115.12,115.12,1
20171201|2017-09-05 09:00,5,115.17,115.17,115.17,115.17,94
20171201|2017-09-08 09:00,8,115.38,115.38,115.38,115.38,44
20171201|2017-09-08 09:30,8,115.36,115.41,115.3,115.3,144
20171201|2017-09-11 06:00,11,115.14,115.14,115.14,115.14,13
20171201|2017-09-14 02:30,14,114.49,114.49,114.49,114.49,1
20171201|2017-09-14 09:30,14,114.13,114.13,114.13,114.13,4
20171201|2017-09-15 07:30,15,113.88,113.88,113.88,113.88,13
20171201|2017-09-25 09:30,25,113.6,113.63,113.6,113.63,19
20171201|2017-09-27 07:30,27,113.53,113.53,113.53,113.53,8
20171201|2017-09-29 10:00,29,113.78,113.78,113.78,113.78,5
20171201|2017-10-05 03:30,5,113.6,113.6,113.6,113.6,20
20171201|2017-10-05 04:00,5,113.6,113.6,113.6,113.6,85
20171201|2017-10-09 08:00,9,113.76,113.76,113.76,113.76,1
20171201|2017-10-09 10:00,9,113.78,113.78,113.78,113.78,4
20171201|2017-10-11 03:30,11,113.56,113.56,113.56,113.56,10
20171201|2017-10-11 06:00,11,113.53,113.53,113.53,113.53,10
20171201|2017-10-11 07:00,11,113.54,113.54,113.54,113.54,10
20171201|2017-10-11 08:30,11,113.58,113.58,113.58,113.58,10
20171201|2017-10-19 04:30,19,113.75,113.75,113.75,113.75,17
20171201|2017-10-25 05:30,25,113.34,113.34,113.34,113.34,10
20171201|2017-10-31 10:30,31,113.73,113.73,113.73,113.73,37
20171201|2017-11-01 10:30,1,113.42,113.42,113.42,113.42,32
20171201|2017-11-02 07:00,2,113.48,113.48,113.48,113.48,8
20171201|2017-11-13 10:00,13,113.55,113.55,113.55,113.55,12
20171201|2017-11-21 08:30,21,113.85,113.85,113.85,113.85,15
20171201|2017-11-21 09:30,21,113.79,113.79,113.79,113.79,10
20171201|2017-11-29 05:00,29,113.69,113.7,113.69,113.7,133
20171201|2017-11-29 06:00,29,113.72,113.72,113.72,113.72,8
20171201|2017-11-29 09:30,29,113.42,113.42,113.42,113.42,58
20180301|2017-11-29 09:30,29,112.4,112.4,112.4,112.4,58
20180301|2017-12-01 03:00,1,112.71,112.71,112.71,112.71,10
20180301|2017-12-19 07:30,19,113,113,113,113,7
20180301|2017-12-20 08:30,20,112.8,112.8,112.8,112.8,90
20180301|2017-12-29 06:00,29,113.07,113.07,113.07,113.07,18
20180301|2018-01-02 10:30,2,112.64,112.64,112.64,112.64,6
20180301|2018-01-05 04:00,5,113,113,113,113,9
20180301|2018-01-08 10:00,8,112.78,112.78,112.78,112.78,30
20180301|2018-01-08 10:30,8,112.78,112.78,112.78,112.78,3
20180301|2018-01-09 10:00,9,112.86,112.86,112.86,112.86,17
20180301|2018-01-10 09:30,10,112.74,112.74,112.74,112.74,10
20180301|2018-01-16 04:00,16,112.49,112.49,112.49,112.49,2
20180301|2018-01-16 09:30,16,112.49,112.49,112.49,112.49,15
20180301|2018-01-19 06:00,19,112.29,112.29,112.29,112.29,24
20180301|2018-01-24 10:30,24,112.05,112.05,112.05,112.05,8
20180301|2018-01-31 10:00,31,111.94,111.94,111.94,111.94,62
20180301|2018-02-01 07:00,1,111.57,111.57,111.57,111.57,9
20180301|2018-02-06 02:30,6,111.96,111.96,111.96,111.96,1
20180301|2018-02-08 07:30,8,111.27,111.27,111.27,111.27,10
20180301|2018-02-20 05:00,20,111.49,111.49,111.49,111.49,36
20180301|2018-02-21 08:30,21,111.69,111.69,111.69,111.69,22
20180301|2018-02-23 03:00,23,111.68,111.68,111.68,111.68,1
20180301|2018-02-23 04:30,23,111.75,111.75,111.75,111.75,10
20180301|2018-02-23 05:30,23,111.86,111.86,111.86,111.86,14
20180301|2018-02-26 08:00,26,111.68,111.87,111.68,111.87,7
20180301|2018-02-26 08:30,26,111.9,111.9,111.86,111.86,17
20180301|2018-02-27 03:30,27,111.78,111.78,111.78,111.78,8
20180301|2018-02-27 04:30,27,111.78,111.78,111.78,111.78,13
20180601|2018-03-07 05:00,7,112.79,112.79,112.79,112.79,22
20180601|2018-03-15 07:00,15,112.78,112.78,112.78,112.78,9
20180601|2018-03-15 07:30,15,112.7,112.7,112.7,112.7,64
20180601|2018-03-20 08:30,20,112.45,112.45,112.45,112.45,60
20180601|2018-03-23 11:00,23,112.29,112.29,112.18,112.18,58
20180601|2018-03-29 03:00,29,112.7,112.7,112.7,112.7,1
20180601|2018-03-29 09:00,29,112.82,112.82,112.82,112.82,2
20180601|2018-04-05 06:30,5,112.69,112.69,112.69,112.69,7
20180601|2018-04-12 09:30,12,112.32,112.32,112.32,112.32,60
20180601|2018-04-16 09:00,16,112.26,112.26,112.26,112.26,7
20180601|2018-04-30 07:00,30,112.95,112.95,112.95,112.95,36
20180601|2018-05-01 06:00,1,112.99,112.99,112.99,112.99,39
20180601|2018-05-03 02:00,3,112.66,112.66,112.66,112.66,1
20180601|2018-05-03 04:30,3,112.78,112.78,112.78,112.78,8
20180601|2018-05-03 05:30,3,112.72,112.72,112.72,112.72,87
20180601|2018-05-04 03:30,4,112.89,112.89,112.89,112.89,33
20180601|2018-05-04 04:30,4,112.93,112.93,112.93,112.93,5
20180601|2018-05-10 08:00,10,112.85,112.86,112.85,112.86,10
20180601|2018-05-10 08:30,10,112.86,112.86,112.86,112.86,5
20180601|2018-05-10 10:00,10,112.86,112.86,112.86,112.86,27
20180601|2018-05-29 07:30,29,113.61,113.61,113.61,113.61,7
20180601|2018-05-29 08:30,29,113.7,113.7,113.7,113.7,11
20180601|2018-05-30 03:30,30,113.8,113.8,113.8,113.8,17
20180901|2018-05-29 07:30,29,112.71,112.71,112.71,112.71,7
20180901|2018-06-04 06:30,4,112.46,112.46,112.46,112.46,2
20180901|2018-06-12 02:30,12,111.95,111.95,111.95,111.95,2
20180901|2018-06-13 03:30,13,112.18,112.18,112.18,112.18,1
20180901|2018-06-19 02:00,19,112.22,112.22,112.22,112.22,22
20180901|2018-06-19 03:00,19,112.4,112.4,112.4,112.4,20
20180901|2018-06-19 03:30,19,112.5,112.5,112.5,112.5,25
20180901|2018-06-19 04:00,19,112.5,112.5,112.5,112.5,1
20180901|2018-06-19 04:30,19,112.58,112.58,112.58,112.58,7
20180901|2018-06-19 10:00,19,112.48,112.48,112.47,112.47,7
20180901|2018-06-22 09:00,22,112.31,112.31,112.31,112.31,3
20180901|2018-06-28 04:30,28,112.62,112.62,112.62,112.62,163
20180901|2018-07-02 10:30,2,112.45,112.45,112.45,112.45,5
20180901|2018-07-03 08:00,3,112.47,112.47,112.47,112.47,31
20180901|2018-07-05 10:00,5,112.52,112.52,112.52,112.52,37
20180901|2018-07-13 06:00,13,112.61,112.61,112.61,112.61,3
20180901|2018-08-02 06:00,2,112.07,112.07,112.07,112.07,100
20180901|2018-08-02 10:00,2,112.16,112.16,112.16,112.16,16
20180901|2018-08-09 04:00,9,112.45,112.45,112.45,112.45,34
20180901|2018-08-09 04:30,9,112.44,112.44,112.36,112.36,35
20180901|2018-08-22 08:30,22,112.58,112.58,112.58,112.58,2
20180901|2018-08-23 05:30,23,112.5,112.5,112.5,112.5,2
20180901|2018-08-24 02:30,24,112.65,112.67,112.65,112.67,100
20180901|2018-08-28 02:30,28,112.39,112.39,112.39,112.39,8
20180901|2018-08-28 04:30,28,112.5,112.58,112.5,112.58,8
20180901|2018-08-29 09:00,29,112.31,112.31,112.31,112.31,2
20180901|2018-08-29 09:30,29,112.2,112.2,112.2,112.2,2
20181201|2018-08-29 09:00,29,113.91,113.91,113.91,113.91,2
20181201|2018-10-01 04:00,1,113.38,113.39,113.38,113.38,13
20181201|2018-10-05 03:00,5,112.96,112.96,112.96,112.96,7
20181201|2018-10-16 07:00,16,113.34,113.34,113.34,113.34,4
20181201|2018-11-23 09:00,23,114.73,114.73,114.73,114.73,8
20181201|2018-11-29 05:30,29,114.83,114.83,114.83,114.83,1
20181201|2018-12-07 09:00,7,115.03,115.03,115.03,115.03,10
20181201|2018-12-10 03:00,10,114.99,114.99,114.99,114.99,10
20181201|2018-12-27 04:30,27,114.97,114.97,114.97,114.97,9
20190301|2018-11-29 05:30,29,114,114,114,114,1
20190301|2018-12-27 04:30,27,114.17,114.17,114.17,114.17,9
20190301|2018-12-28 07:00,28,114.12,114.12,114.12,114.12,3
20190301|2019-01-31 03:30,31,114.08,114.08,114.08,114.08,6
20190601|2019-02-26 03:30,26,113.44,113.44,113.44,113.44,11
20190601|2019-02-26 04:30,26,113.43,113.43,113.43,113.43,15