20130301|2013-01-31 03:30,31,301.4,301.4,301.4,301.4,13
20130301|2013-01-31 05:00,31,301,301,301,301,9
20130301|2013-02-01 03:30,1,301.9,301.9,301.4,301.4,5
20130301|2013-02-04 06:00,4,300.2,300.2,300.2,300.2,14
20130301|2013-02-05 04:00,5,298.4,298.4,298.4,298.4,4
20130301|2013-02-05 05:30,5,299,299,299,299,3
20130301|2013-02-05 08:00,5,299.2,299.2,299.2,299.2,3
20130301|2013-02-05 08:30,5,299.5,299.5,299.5,299.5,3
20130301|2013-02-05 10:00,5,298.6,298.6,298.6,298.6,7
20130301|2013-02-06 04:00,6,299.1,299.1,299.1,299.1,4
20130301|2013-02-06 06:00,6,298.5,298.5,298.5,298.5,75
20130301|2013-02-06 07:30,6,296.3,296.3,296.3,296.3,1
20130301|2013-02-11 02:00,11,298.7,298.7,298.7,298.7,102
20130301|2013-02-12 02:30,12,297.5,297.5,297.5,297.5,29
20130301|2013-02-12 03:00,12,297.7,297.7,297.6,297.7,62
20130301|2013-02-12 04:30,12,298.3,298.3,298.3,298.3,6
20130301|2013-02-12 05:00,12,298.3,298.5,298.3,298.5,86
20130301|2013-02-12 07:30,12,298.5,298.5,298.5,298.5,74
20130301|2013-02-20 02:30,20,302.6,303.1,302.5,303.1,31
20130301|2013-02-20 03:00,20,303.1,303.2,302.8,302.8,24
20130301|2013-02-20 03:30,20,302.5,302.7,302.3,302.6,23
20130301|2013-02-20 04:00,20,302.5,302.7,302.3,302.4,23
20130301|2013-02-20 04:30,20,302.5,302.8,302.4,302.5,25
20130301|2013-02-20 05:00,20,302.5,302.6,302.3,302.4,24
20130301|2013-02-20 05:30,20,302.4,302.5,302.4,302.4,23
20130301|2013-02-20 06:00,20,302.5,302.5,302.2,302.3,24
20130301|2013-02-20 06:30,20,302.3,302.7,302.2,302.7,24
20130301|2013-02-20 07:00,20,302.7,302.8,302.6,302.6,17
20130301|2013-02-20 09:30,20,301.9,301.9,301.8,301.8,129
20130301|2013-02-20 10:00,20,301.5,301.5,301.5,301.5,75
20130301|2013-02-22 02:00,22,298.2,298.5,298.1,298.4,716
20130301|2013-02-22 03:30,22,299.7,299.7,299.4,299.7,41
20130301|2013-02-22 04:00,22,299.6,299.6,299.1,299.1,41
20130301|2013-02-25 04:00,25,301.9,301.9,301.5,301.7,6
20130301|2013-02-25 04:30,25,302.5,302.5,302.2,302.2,8
20130301|2013-02-25 05:00,25,302.3,302.7,302.3,302.6,8
20130301|2013-02-25 05:30,25,302.9,302.9,302.7,302.7,8
20130301|2013-02-25 06:00,25,302.6,302.8,302.5,302.8,8
20130301|2013-02-25 06:30,25,302.3,302.5,302.3,302.5,8
20130301|2013-02-25 07:00,25,302.4,302.4,302,302,8
20130301|2013-02-25 07:30,25,302.1,302.1,301.7,301.9,8
20130301|2013-02-25 08:00,25,302.3,302.3,302.3,302.3,75
20130301|2013-02-26 02:00,26,297.5,297.5,297.4,297.4,13
20130301|2013-02-26 02:30,26,298.1,298.1,298.1,298.1,2
20130301|2013-03-05 02:30,5,305.3,305.4,305.3,305.3,12
20130301|2013-03-05 03:00,5,305.5,305.8,305.3,305.3,16
20130301|2013-03-05 03:30,5,305.7,306,305.6,305.8,16
20130301|2013-03-05 04:00,5,305.7,305.7,305.5,305.7,12
20130301|2013-03-07 05:00,7,307.7,307.7,307.7,307.7,2
20130301|2013-03-07 06:00,7,307.1,307.1,307.1,307.1,1
20130301|2013-03-11 08:30,11,308.5,308.5,308.5,308.5,80
20130301|2013-03-11 09:00,11,309.1,309.1,308.9,308.9,6
20130301|2013-03-11 09:30,11,309,309,308.7,308.7,7
20130301|2013-03-11 10:00,11,308.6,309,308.6,308.9,7
20130301|2013-03-11 10:30,11,309,309.1,309,309,7
20130301|2013-03-11 11:00,11,308.8,309.5,308.8,309.5,77
20130301|2013-03-12 06:00,12,309.2,309.2,309.2,309.2,1
20130301|2013-03-13 06:00,13,308.3,308.3,308.3,308.3,19
20130301|2013-03-13 06:30,13,308.4,308.4,308.2,308.2,15
20130301|2013-03-13 08:00,13,308.8,308.9,308.8,308.9,106
20130601|2013-03-07 05:00,7,303,303,303,303,2
20130601|2013-03-07 06:00,7,300.6,300.6,300.6,300.6,1
20130601|2013-03-11 10:30,11,303.5,303.5,303.5,303.5,4
20130601|2013-03-11 11:00,11,303.5,303.5,303.5,303.5,74
20130601|2013-03-13 06:00,13,302.7,302.7,302.7,302.7,19
20130601|2013-03-13 06:30,13,302.8,302.8,302.6,302.6,15
20130601|2013-03-13 08:00,13,303.3,303.4,303.3,303.4,106
20130601|2013-03-21 09:00,21,302.4,302.4,302.4,302.4,3
20130601|2013-03-22 03:30,22,302.6,302.6,302.6,302.6,8
20130601|2013-03-22 04:00,22,302.4,302.6,302.4,302.6,2
20130601|2013-03-22 04:30,22,302.6,302.8,302.5,302.5,7
20130601|2013-03-22 05:00,22,302.5,302.8,302.4,302.8,19
20130601|2013-03-22 05:30,22,302.8,302.9,302.8,302.9,9
20130601|2013-03-22 06:00,22,303.2,303.3,303.2,303.3,9
20130601|2013-03-22 06:30,22,303.3,303.4,303.3,303.4,6
20130601|2013-03-22 07:00,22,303,303,302.9,303,8
20130601|2013-03-22 07:30,22,303,303.2,303,303.2,14
20130601|2013-03-22 08:00,22,303.4,303.8,303.4,303.8,13
20130601|2013-03-22 08:30,22,303.8,303.8,303.6,303.7,11
20130601|2013-03-22 09:00,22,304,304.5,304,304,6
20130601|2013-03-22 09:30,22,304,304,303.8,304,87
20130601|2013-03-22 10:00,22,304,304,303.6,303.8,23
20130601|2013-03-22 10:30,22,304,304,303.3,303.4,10
20130601|2013-03-22 11:00,22,303.3,303.4,302.6,302.6,18
20130601|2013-03-25 03:00,25,305.3,305.3,305.3,305.3,1
20130601|2013-03-26 06:30,26,301.8,301.8,301.7,301.7,17
20130601|2013-03-27 03:30,27,303,303,303,303,46
20130601|2013-04-02 04:00,2,304.7,304.7,304.4,304.4,227
20130601|2013-04-02 04:30,2,305.1,305.1,305.1,305.1,1
20130601|2013-04-02 05:00,2,305.9,305.9,305.9,305.9,1
20130601|2013-04-02 05:30,2,305.9,305.9,305.9,305.9,75
20130601|2013-04-04 02:30,4,303.5,303.7,303.5,303.7,3
20130601|2013-04-04 03:00,4,303.5,303.8,303.5,303.8,13
20130601|2013-04-04 03:30,4,304.1,304.2,304.1,304.2,4
20130601|2013-04-04 04:00,4,303.7,304.1,303.7,304.1,36
20130601|2013-04-04 04:30,4,304.2,304.2,304.1,304.2,7
20130601|2013-04-04 05:00,4,303.9,304.2,303.9,304.2,20
20130601|2013-04-04 05:30,4,304.2,304.5,304.2,304.5,7
20130601|2013-04-04 06:00,4,304.5,304.5,304.2,304.3,7
20130601|2013-04-04 06:30,4,304.3,304.3,303.8,303.9,15
20130601|2013-04-04 07:00,4,304.1,304.1,303.9,303.9,10
20130601|2013-04-04 07:30,4,303.7,303.8,302.6,302.6,15
20130601|2013-04-04 08:00,4,302.7,302.8,302.6,302.6,10
20130601|2013-04-04 08:30,4,302.4,302.8,302.4,302.8,22
20130601|2013-04-04 09:00,4,302.4,302.4,301.4,301.6,11
20130601|2013-04-04 09:30,4,300.7,300.9,300.4,300.9,13
20130601|2013-04-04 10:00,4,300.5,300.8,300.5,300.6,136
20130601|2013-04-09 04:00,9,298.2,298.2,298.2,298.2,52
20130601|2013-04-12 02:00,12,304.1,304.3,304.1,304.3,77
20130601|2013-04-16 02:00,16,299.3,299.3,299.1,299.1,77
20130601|2013-04-16 06:30,16,298.5,298.5,298.5,298.5,1
20130601|2013-04-24 08:00,24,304.8,304.8,304.8,304.8,40
20130601|2013-04-26 02:00,26,307.6,307.6,307.1,307.1,177
20130601|2013-05-02 03:30,2,308.8,308.8,308.8,308.8,2
20130601|2013-05-24 02:00,24,319.2,319.3,319.1,319.3,132
20130601|2013-05-24 02:30,24,319.3,319.3,319.3,319.3,11
20130601|2013-05-28 02:30,28,322.8,322.8,322.8,322.8,141
20130601|2013-05-28 10:00,28,323.1,323.1,323.1,323.1,1
20130601|2013-05-31 10:00,31,316.9,316.9,316.9,316.9,1
20130601|2013-06-03 06:00,3,315.7,315.8,315.7,315.8,122
20130601|2013-06-04 05:30,4,313.7,313.7,313.7,313.7,1
20130601|2013-06-10 02:00,10,309,309,309,309,66
20130601|2013-06-10 03:00,10,309.8,309.8,309.8,309.8,29
20130601|2013-06-10 03:30,10,309.8,309.8,309.8,309.8,12
20130601|2013-06-10 04:00,10,309.8,309.8,309.8,309.8,26
20130601|2013-06-11 02:00,11,307.2,307.2,307.2,307.2,5
20130601|2013-06-12 02:00,12,305.9,305.9,305.6,305.7,146
20130601|2013-06-19 03:00,19,305.3,305.3,305.3,305.3,3
20130601|2013-06-20 06:30,20,299.3,299.3,299.3,299.3,1
20130901|2013-06-20 06:30,20,297.5,297.5,297.5,297.5,1
20130901|2013-06-21 07:00,21,297,297,297,297,1
20130901|2013-06-24 04:00,24,289.5,289.5,289.5,289.5,5
20130901|2013-06-24 05:30,24,288.2,288.2,288.2,288.2,20
20130901|2013-06-25 02:00,25,289.6,289.7,289.2,289.5,163
20130901|2013-07-05 07:30,5,305.8,305.8,305.8,305.8,50
20130901|2013-07-08 08:00,8,304.9,304.9,304.9,304.9,1
20130901|2013-07-09 05:00,9,306.5,306.5,306.5,306.5,3
20130901|2013-07-10 02:00,10,307.6,307.7,307.6,307.7,66
20130901|2013-07-10 02:30,10,307.8,307.8,307.8,307.8,136
20130901|2013-07-11 02:00,11,310.5,310.6,310.2,310.2,198
20130901|2013-07-12 02:30,12,310.1,310.2,309.9,310.1,193
20130901|2013-07-18 06:00,18,310.4,310.4,310.4,310.4,2
20130901|2013-07-18 07:30,18,311.3,311.3,311.3,311.3,2
20130901|2013-07-26 02:00,26,313.2,313.2,313.2,313.2,4
20130901|2013-07-26 02:30,26,313.2,313.2,313.2,313.2,328
20130901|2013-07-29 02:30,29,313,313,313,313,45
20130901|2013-07-29 03:00,29,313,313,312,312,278
20130901|2013-07-29 09:00,29,312.1,312.1,312.1,312.1,1
20130901|2013-07-30 02:00,30,312.8,312.8,312.2,312.5,324
20130901|2013-08-01 03:30,1,314.4,314.6,314.4,314.6,191
20130901|2013-08-09 03:30,9,316.4,316.6,316.4,316.6,9
20130901|2013-08-09 04:00,9,316.6,316.8,316.6,316.8,10
20130901|2013-08-09 04:30,9,316.8,317,316.6,316.6,12
20130901|2013-08-09 05:00,9,316.4,316.8,316.4,316.8,10
20130901|2013-08-09 05:30,9,316.8,316.9,316.4,316.9,11
20130901|2013-08-09 06:00,9,317,317.1,316.6,316.9,11
20130901|2013-08-09 06:30,9,317,317.2,316.9,317.2,11
20130901|2013-08-09 07:00,9,317.2,317.5,317.2,317.3,10
20130901|2013-08-09 07:30,9,317.2,317.6,317.2,317.5,12
20130901|2013-08-09 08:00,9,317.5,317.9,317.5,317.9,11
20130901|2013-08-09 08:30,9,317.9,318.8,317.7,318.6,11
20130901|2013-08-09 09:00,9,319,319,318.6,318.7,11
20130901|2013-08-09 09:30,9,318.8,319.3,318.8,318.9,12
20130901|2013-08-09 10:00,9,318.7,318.9,318.1,318.5,11
20130901|2013-08-12 02:00,12,318.4,318.4,318.4,318.4,5
20130901|2013-08-12 02:30,12,318.2,318.8,318.2,318.8,44
20130901|2013-08-12 03:00,12,317.3,317.3,317.3,317.3,1
20130901|2013-08-15 02:00,15,319.8,319.8,319.8,319.8,4
20130901|2013-08-15 03:30,15,320.3,320.3,320.3,320.3,3
20130901|2013-08-20 02:30,20,314,314,314,314,51
20130901|2013-08-22 11:00,22,316.1,316.1,316.1,316.1,75
20130901|2013-08-28 02:00,28,310.6,310.6,310.6,310.6,7
20130901|2013-08-29 02:00,29,312.2,312.3,311.7,311.7,233
20130901|2013-08-30 10:00,30,310.2,310.2,310.2,310.2,4
20130901|2013-09-02 01:00,2,310.6,310.6,310.6,310.6,26
20130901|2013-09-02 01:30,2,310.6,310.7,310.5,310.5,293
20130901|2013-09-02 02:00,2,310.6,314.2,310.6,314.2,416
20130901|2013-09-05 04:30,5,314.4,314.4,314.4,314.4,2
20130901|2013-09-09 02:00,9,318.6,318.7,318.6,318.7,108
20130901|2013-09-10 09:00,10,322.5,322.5,322.5,322.5,18
20130901|2013-09-11 02:30,11,322.8,322.8,322.7,322.7,74
20130901|2013-09-12 02:30,12,323.6,323.6,323.6,323.6,78
20130901|2013-09-16 01:00,16,325.9,326.5,325.9,326.5,105
20130901|2013-09-16 02:00,16,326.3,326.3,326,326,32
20130901|2013-09-16 02:30,16,326.1,326.1,326.1,326.1,1
20130901|2013-09-17 06:30,17,324.9,324.9,324.9,324.9,17
20130901|2013-09-17 10:00,17,325,325,325,325,2
20130901|2013-09-18 02:00,18,324.9,324.9,324.9,324.9,2
20131201|2013-09-17 09:30,17,324.4,324.4,324.4,324.4,17
20131201|2013-09-20 06:00,20,327.6,327.6,327.6,327.6,1
20131201|2013-09-24 02:00,24,326.1,326.1,326.1,326.1,47
20131201|2013-09-24 02:30,24,325.6,325.6,325.6,325.6,167
20131201|2013-09-24 03:00,24,325.5,325.5,325.5,325.5,2
20131201|2013-09-25 02:00,25,324.9,325.2,324.9,325.2,214
20131201|2013-09-25 03:00,25,324.2,324.2,324.2,324.2,107
20131201|2013-09-26 02:00,26,325.3,325.3,324.9,324.9,119
20131201|2013-09-30 10:00,30,322.3,322.3,322.3,322.3,9
20131201|2013-10-01 08:00,1,323,323,323,323,21
20131201|2013-10-01 08:30,1,323.3,323.3,323.3,323.3,1
20131201|2013-10-02 03:00,2,322.6,322.6,322.6,322.6,3
20131201|2013-10-08 02:00,8,320.7,321.4,320.7,321.4,142
20131201|2013-10-09 02:30,9,317.5,317.5,317.5,317.5,377
20131201|2013-10-09 04:00,9,318.9,318.9,318.9,318.9,112
20131201|2013-10-10 01:00,10,317.1,317.1,317.1,317.1,63
20131201|2013-10-10 01:30,10,317.2,317.9,317.2,317.9,656
20131201|2013-10-10 02:00,10,318,318.8,318,318.8,68
20131201|2013-10-16 08:30,16,327.1,327.1,327.1,327.1,102
20131201|2013-10-17 10:00,17,328.2,328.2,328.2,328.2,129
20131201|2013-10-18 02:00,18,329.5,329.5,329.3,329.3,200
20131201|2013-10-18 03:00,18,329.1,329.1,329.1,329.1,10
20131201|2013-10-18 05:00,18,329.5,329.5,329.5,329.5,30
20131201|2013-10-18 06:00,18,330.1,334.3,330.1,334.3,9
20131201|2013-10-18 07:30,18,330.1,330.1,330.1,330.1,1
20131201|2013-10-24 01:30,24,332.8,332.8,332.8,332.8,20
20131201|2013-10-24 02:00,24,332.8,332.8,332.4,332.4,70
20131201|2013-10-29 03:00,29,332.4,332.4,332.4,332.4,44
20131201|2013-10-29 03:30,29,333.1,333.1,333.1,333.1,140
20131201|2013-10-30 03:00,30,334.3,334.7,334.3,334.6,250
20131201|2013-10-31 10:30,31,335,335,334.3,334.3,6
20131201|2013-11-01 03:00,1,335.1,335.1,335.1,335.1,2
20131201|2013-11-07 06:30,7,336.7,336.7,336.7,336.7,135
20131201|2013-11-08 07:30,8,333.2,333.2,333.2,333.2,75
20131201|2013-11-11 01:00,11,336,336,336,336,45
20131201|2013-11-11 02:00,11,336,336,335.3,335.5,90
20131201|2013-11-12 02:00,12,336.1,336.1,336.1,336.1,1
20131201|2013-11-14 08:00,14,334.7,334.7,334.4,334.5,209
20131201|2013-11-14 08:30,14,334.6,334.9,334.6,334.7,358
20131201|2013-11-14 09:00,14,334.8,335.1,334.8,335.1,169
20131201|2013-11-14 10:00,14,335.7,335.9,335.7,335.9,182
20131201|2013-11-15 04:30,15,336.2,336.2,336.2,336.2,87
20131201|2013-11-18 04:00,18,336.8,337,336.8,337,96
20131201|2013-11-25 05:00,25,338.3,338.3,338.3,338.3,5
20131201|2013-12-04 02:00,4,332.7,332.9,332.7,332.8,146
20131201|2013-12-04 04:00,4,331.9,331.9,331.9,331.9,61
20131201|2013-12-04 04:30,4,331.9,331.9,331.9,331.9,90
20131201|2013-12-04 06:30,4,330.5,330.5,330.5,330.5,151
20131201|2013-12-13 02:00,13,322.7,322.7,322.7,322.7,34
20131201|2013-12-13 02:30,13,322.6,323,322.6,323,102
20131201|2013-12-16 02:00,16,322,322.1,322,322,228
20131201|2013-12-16 02:30,16,322.8,323,322.8,323,88
20131201|2013-12-16 03:00,16,323.5,323.5,323.5,323.5,2
20131201|2013-12-16 04:00,16,324,324.3,324,324.3,3
20131201|2013-12-16 04:30,16,324.4,324.4,324.4,324.4,1
20131201|2013-12-16 07:00,16,325.4,325.4,325.4,325.4,2
20131201|2013-12-17 10:00,17,324,324,322.5,323.8,10
20140301|2013-12-17 10:00,17,322.3,322.4,320.8,322.4,6
20140301|2013-12-23 03:00,23,333.1,333.1,333.1,333.1,140
20140301|2013-12-27 03:00,27,337.9,338.3,337.9,338.3,278
20140301|2013-12-30 02:30,30,340.6,340.6,339.2,339.2,167
20140301|2013-12-30 10:00,30,338.9,338.9,338.9,338.9,9
20140301|2014-01-02 05:00,2,338.1,338.1,338.1,338.1,8
20140301|2014-01-02 05:30,2,338.5,338.5,338.5,338.5,3
20140301|2014-01-07 02:30,7,338.3,338.3,338.3,338.3,3
20140301|2014-01-07 03:30,7,338.6,338.6,338.6,338.6,15
20140301|2014-01-07 04:00,7,339.1,339.1,339.1,339.1,3
20140301|2014-01-07 06:00,7,339.4,339.4,339.4,339.4,1
20140301|2014-01-07 09:00,7,340.3,340.3,340.3,340.3,4
20140301|2014-01-07 09:30,7,340.5,340.7,340.5,340.6,20
20140301|2014-01-08 02:30,8,340.3,340.3,340.3,340.3,20
20140301|2014-01-08 03:00,8,340.6,340.6,340.6,340.6,2
20140301|2014-01-08 03:30,8,340.4,340.4,340.3,340.3,17
20140301|2014-01-08 04:30,8,339.7,339.7,339.7,339.7,3
20140301|2014-01-09 03:00,9,340.9,341.6,340.9,341.6,9
20140301|2014-01-09 03:30,9,341.4,341.4,341.4,341.4,9
20140301|2014-01-09 04:30,9,341.7,341.7,341.7,341.7,22
20140301|2014-01-09 07:30,9,341.3,341.3,341.2,341.2,2
20140301|2014-01-09 08:00,9,341.2,341.2,341.2,341.2,9
20140301|2014-01-09 08:30,9,340.9,341,340.9,341,4
20140301|2014-01-09 09:00,9,341.2,341.2,341.2,341.2,48
20140301|2014-01-10 02:00,10,340.4,340.5,340.4,340.5,89
20140301|2014-01-10 02:30,10,340.4,340.6,340.4,340.6,16
20140301|2014-01-10 03:00,10,340.8,340.8,340.8,340.8,2
20140301|2014-01-10 03:30,10,340.6,340.6,340.6,340.6,9
20140301|2014-01-10 04:30,10,341.2,341.2,341.2,341.2,3
20140301|2014-01-10 05:00,10,341.2,341.2,341.2,341.2,3
20140301|2014-01-10 06:00,10,341.8,341.8,341.8,341.8,2
20140301|2014-01-13 02:00,13,341.3,341.3,341.3,341.3,1
20140301|2014-01-13 02:30,13,341.2,341.3,341.2,341.3,10
20140301|2014-01-13 03:00,13,341.1,341.2,341.1,341.2,79
20140301|2014-01-24 02:00,24,343.9,344,343.8,343.8,79
20140301|2014-01-24 04:00,24,341.4,341.4,341.4,341.4,88
20140301|2014-01-28 01:00,28,333.3,333.3,333.3,333.3,40
20140301|2014-01-28 01:30,28,333.9,333.9,333.9,333.9,39
20140301|2014-01-31 02:00,31,332.4,332.9,332.4,332.9,170
20140301|2014-02-03 02:00,3,331.6,332.4,331.6,332.4,94
20140301|2014-02-05 02:00,5,326.4,327.8,326.4,327.8,364
20140301|2014-02-05 02:30,5,327.8,327.8,327.8,327.8,64
20140301|2014-02-06 02:00,6,328.8,328.8,328.8,328.8,40
20140301|2014-02-07 07:00,7,333.8,333.8,333.8,333.8,100
20140301|2014-02-07 07:30,7,332.7,332.7,332.7,332.7,100
20140301|2014-02-10 02:00,10,335.5,335.5,335,335,6
20140301|2014-02-10 03:00,10,335,335,335,335,3
20140301|2014-02-10 07:00,10,335,335,335,335,3
20140301|2014-02-11 04:00,11,338.2,338.2,338.2,338.2,3
20140301|2014-02-11 04:30,11,338,338,338,338,8
20140301|2014-02-11 05:30,11,337.5,337.5,337.5,337.5,3
20140301|2014-02-11 08:00,11,337.1,337.1,337.1,337.1,23
20140301|2014-02-12 06:00,12,341.7,341.7,341.7,341.7,129
20140301|2014-02-13 02:00,13,341.2,341.2,341.1,341.1,227
20140301|2014-02-13 05:30,13,339.7,339.7,339.7,339.7,4
20140301|2014-02-14 02:00,14,341.7,341.7,341.7,341.7,225
20140301|2014-02-17 02:00,17,345,345,344.7,344.9,225
20140301|2014-02-19 02:00,19,344.9,345.6,344.9,345.6,10
20140301|2014-02-19 03:30,19,344.5,344.5,344.5,344.5,2
20140301|2014-02-21 02:30,21,346.5,346.5,346.5,346.5,187
20140301|2014-02-26 02:00,26,348.6,348.6,348.6,348.6,1
20140301|2014-02-27 03:00,27,347.1,347.1,347.1,347.1,100
20140301|2014-02-28 09:30,28,347.7,347.7,347.7,347.7,4
20140301|2014-03-17 02:00,17,332.2,332.2,332.2,332.2,59
20140301|2014-03-17 02:30,17,332.6,332.6,332.6,332.6,58
20140301|2014-03-17 05:30,17,333.8,333.8,333.8,333.8,2
20140301|2014-03-17 06:00,17,334.1,334.1,334.1,334.1,1
20140301|2014-03-17 08:00,17,334.3,334.3,334.3,334.3,2
20140301|2014-03-17 08:30,17,335.1,335.1,335.1,335.1,1
20140301|2014-03-17 09:00,17,335.1,335.1,335.1,335.1,3
20140301|2014-03-17 10:00,17,335.1,335.1,335.1,335.1,2
20140301|2014-03-18 03:00,18,334.2,334.2,333.6,333.6,4
20140301|2014-03-18 03:30,18,333.8,334,333.8,334,6
20140301|2014-03-18 04:00,18,334.5,334.5,334.5,334.5,2
20140301|2014-03-18 06:00,18,334.6,334.6,334.6,334.6,2
20140301|2014-03-18 06:30,18,336.9,336.9,336.9,336.9,2
20140301|2014-03-18 07:00,18,337.2,337.2,337.2,337.2,1
20140301|2014-03-18 08:00,18,337,337,337,337,2
20140301|2014-03-18 09:00,18,337.8,337.9,337.8,337.9,6
20140301|2014-03-20 10:30,20,336.7,336.7,336.7,336.7,47
20140301|2014-03-21 03:30,21,338.5,338.5,338.5,338.5,75
20140601|2014-03-19 05:00,19,332.8,332.8,332.8,332.8,37
20140601|2014-03-20 10:30,20,331.4,331.4,331.4,331.4,47
20140601|2014-03-21 06:30,21,334.1,334.1,334.1,334.1,99
20140601|2014-03-25 08:00,25,334,334,334,334,39
20140601|2014-03-28 03:00,28,338.3,338.3,338.3,338.3,13
20140601|2014-03-31 02:00,31,341.5,341.8,341.5,341.8,70
20140601|2014-03-31 03:00,31,340.5,340.5,340.5,340.5,17
20140601|2014-03-31 06:00,31,340.7,340.7,340.7,340.7,1
20140601|2014-04-01 02:00,1,341.3,341.4,341,341.2,227
20140601|2014-04-02 02:00,2,342.4,342.4,342.3,342.4,212
20140601|2014-04-03 02:30,3,342.9,342.9,342.9,342.9,143
20140601|2014-04-04 04:00,4,343.7,343.7,343.6,343.6,13
20140601|2014-04-08 02:00,8,341.5,341.5,341.3,341.3,197
20140601|2014-04-08 05:30,8,338.8,338.8,338.8,338.8,196
20140601|2014-04-09 02:00,9,341.3,341.6,341.3,341.6,195
20140601|2014-04-09 04:30,9,342.1,342.1,342.1,342.1,29
20140601|2014-04-11 04:00,11,335.5,335.5,335.5,335.5,21
20140601|2014-04-14 03:30,14,334.6,334.6,334.6,334.6,22
20140601|2014-04-14 05:30,14,335.2,335.2,335.2,335.2,66
20140601|2014-04-15 02:00,15,337.7,337.7,337.7,337.7,1
20140601|2014-04-16 01:00,16,337.8,337.8,337.8,337.8,47
20140601|2014-04-16 02:00,16,337,337.1,336.9,336.9,238
20140601|2014-04-23 02:00,23,344.1,344.1,344.1,344.1,2
20140601|2014-04-24 05:00,24,345.2,345.2,345.2,345.2,99
20140601|2014-04-28 01:00,28,341.3,341.3,341.3,341.3,162
20140601|2014-04-28 02:00,28,342.8,343,342.6,342.6,120
20140601|2014-04-30 02:30,30,346.5,346.5,346.5,346.5,180
20140601|2014-05-07 02:00,7,343.7,343.7,343.7,343.7,2
20140601|2014-05-12 10:00,12,350.7,350.7,350.7,350.7,16
20140601|2014-05-15 02:00,15,353,353,352.8,352.8,18
20140601|2014-05-15 03:00,15,352.5,352.5,352.5,352.5,3
20140601|2014-05-15 03:30,15,352.5,352.5,352,352,7
20140601|2014-05-16 02:00,16,350,350,350,350,5
20140601|2014-05-16 05:00,16,350.1,350.1,350.1,350.1,1
20140601|2014-05-19 05:00,19,349,349.2,349,349.2,327
20140601|2014-05-20 04:00,20,350.9,351,350.9,351,164
20140601|2014-05-21 07:00,21,351.9,351.9,351.9,351.9,163
20140601|2014-05-22 02:30,22,353.6,353.6,353.6,353.6,66
20140601|2014-05-22 05:00,22,352.8,352.8,352.8,352.8,11
20140601|2014-05-22 10:00,22,353.9,353.9,353.9,353.9,158
20140601|2014-05-23 03:00,23,353.4,353.4,353.4,353.4,164
20140601|2014-05-23 10:00,23,354.4,354.4,354.4,354.4,6
20140601|2014-05-26 05:30,26,355.8,355.8,355.8,355.8,2
20140601|2014-05-28 09:00,28,356,356,356,356,105
20140601|2014-05-29 03:30,29,356.7,356.7,356.7,356.7,33
20140601|2014-05-30 09:30,30,356.6,356.6,356.3,356.3,11
20140601|2014-06-02 10:00,2,357.2,357.8,357.2,357.8,576
20140601|2014-06-02 10:30,2,357.8,357.8,357.8,357.8,100
20140601|2014-06-03 02:00,3,356.8,356.8,356.4,356.5,179
20140601|2014-06-03 02:30,3,356.7,356.7,356.7,356.7,24
20140601|2014-06-03 03:00,3,357,357,356.7,356.7,198
20140601|2014-06-03 06:00,3,355.8,355.8,355.8,355.8,59
20140601|2014-06-04 02:00,4,355.2,355.9,355.2,355.9,88
20140601|2014-06-04 07:30,4,355,355,355,355,100
20140601|2014-06-04 10:00,4,355.8,355.8,355.8,355.8,50
20140601|2014-06-05 02:00,5,355.8,355.8,355.8,355.8,86
20140601|2014-06-09 03:30,9,360.2,360.2,360.2,360.2,145
20140601|2014-06-11 05:00,11,360.8,360.8,360.8,360.8,6
20140601|2014-06-12 07:30,12,360.5,360.5,360.5,360.5,8
20140601|2014-06-13 04:00,13,359.3,359.4,359.3,359.4,160
20140601|2014-06-13 05:00,13,357.7,357.7,357.7,357.7,6
20140601|2014-06-13 05:30,13,358,358,358,358,6
20140601|2014-06-13 10:00,13,360.2,360.2,360.2,360.2,51
20140601|2014-06-16 02:30,16,359.3,359.3,359.3,359.3,5
20140601|2014-06-16 03:30,16,359,359,359,359,6
20140601|2014-06-17 02:00,17,359,359,359,359,15
20140601|2014-06-17 03:00,17,359.3,359.5,359.3,359.5,250
20140601|2014-06-17 07:00,17,358.3,358.3,358.3,358.3,15
20140601|2014-06-17 07:30,17,357.9,357.9,357.9,357.9,15
20140601|2014-06-18 10:00,18,359.2,359.2,359.2,359.2,3
20140901|2014-06-17 07:30,17,356.9,356.9,356.9,356.9,15
20140901|2014-06-18 02:00,18,358.3,358.3,358.2,358.2,32
20140901|2014-06-19 03:00,19,360.5,360.5,360.5,360.5,8
20140901|2014-06-19 05:00,19,360.7,360.7,360.7,360.7,11
20140901|2014-06-26 02:00,26,354.8,354.9,354.5,354.5,76
20140901|2014-06-27 01:00,27,353.1,353.1,353.1,353.1,83
20140901|2014-06-27 02:30,27,353.8,353.8,353.8,353.8,84
20140901|2014-06-27 03:00,27,354,354,353.6,353.7,74
20140901|2014-06-27 03:30,27,353.7,353.7,353.7,353.7,9
20140901|2014-06-30 09:30,30,353.6,353.6,353.6,353.6,20
20140901|2014-07-01 10:30,1,356.1,356.1,356.1,356.1,12
20140901|2014-07-02 02:30,2,357.4,357.6,357.2,357.5,100
20140901|2014-07-02 03:00,2,357.5,358,357.5,357.8,40
20140901|2014-07-02 03:30,2,357.8,357.8,357.8,357.8,21
20140901|2014-07-02 04:30,2,358,358,358,358,20
20140901|2014-07-02 05:00,2,358.3,358.3,358,358,25
20140901|2014-07-02 05:30,2,358,358,358,358,16
20140901|2014-07-02 06:00,2,357.9,357.9,357.9,357.9,3
20140901|2014-07-03 08:00,3,359.6,359.6,359.6,359.6,100
20140901|2014-07-03 08:30,3,360.4,360.4,360,360,10
20140901|2014-07-04 10:00,4,360,360,360,360,10
20140901|2014-07-09 02:00,9,352.5,352.5,352.5,352.5,100
20140901|2014-07-09 03:00,9,351.6,351.6,351.6,351.6,82
20140901|2014-07-09 06:00,9,350.9,351.4,350.9,351.4,405
20140901|2014-07-10 02:00,10,351.7,351.7,351.5,351.5,176
20140901|2014-07-10 03:30,10,350.6,350.6,349,349,25
20140901|2014-07-10 04:30,10,348.5,348.5,348.5,348.5,3
20140901|2014-07-11 02:00,11,349.4,349.4,349.2,349.3,176
20140901|2014-07-16 02:00,16,352.8,352.8,352.5,352.5,6
20140901|2014-07-18 02:30,18,350.6,350.6,350.6,350.6,1
20140901|2014-07-18 06:00,18,351,351,351,351,1
20140901|2014-07-23 03:30,23,355.7,355.7,355.7,355.7,126
20140901|2014-07-25 10:00,25,354.2,354.3,354.2,354.3,6
20140901|2014-07-29 02:00,29,354.3,354.3,354.3,354.3,3
20140901|2014-08-04 02:30,4,344.7,344.7,344.7,344.7,16
20140901|2014-08-06 02:30,6,342.7,342.7,342.4,342.7,378
20140901|2014-08-06 03:00,6,342.8,342.8,342,342,378
20140901|2014-08-06 07:00,6,340.7,340.8,340.7,340.8,175
20140901|2014-08-06 07:30,6,340.7,340.7,340.7,340.7,6
20140901|2014-08-07 02:00,7,341.6,341.6,341.6,341.6,97
20140901|2014-08-07 03:30,7,342.4,342.4,342.4,342.4,24
20140901|2014-08-07 07:00,7,342.4,342.4,342.4,342.4,63
20140901|2014-08-07 10:00,7,339.9,339.9,339.9,339.9,7
20140901|2014-08-08 03:00,8,335.9,336,335.9,336,196
20140901|2014-08-08 03:30,8,337.4,337.4,337.4,337.4,6
20140901|2014-08-08 06:00,8,336.2,336.3,336.2,336.3,100
20140901|2014-08-11 02:00,11,340.3,340.3,340.3,340.3,88
20140901|2014-08-13 08:30,13,342.7,342.7,342.7,342.7,100
20140901|2014-08-22 10:00,22,349.6,349.6,349.6,349.6,11
20140901|2014-09-02 08:30,2,356.2,356.2,356.2,356.2,90
20140901|2014-09-02 09:30,2,357.1,357.1,357.1,357.1,97
20140901|2014-09-04 02:00,4,358.2,358.2,358.2,358.2,184
20140901|2014-09-05 02:00,5,362.6,362.8,362.6,362.8,100
20140901|2014-09-08 02:30,8,360.3,360.5,360.3,360.4,96
20140901|2014-09-10 01:30,10,358.9,359.1,358.9,359.1,226
20140901|2014-09-10 02:00,10,359,359,358.5,358.5,145
20140901|2014-09-10 03:00,10,357.4,357.4,357.4,357.4,1
20140901|2014-09-10 04:00,10,357.4,357.4,357.4,357.4,77
20140901|2014-09-11 02:00,11,360.7,360.7,360.7,360.7,342
20140901|2014-09-11 10:00,11,358.4,358.4,358.4,358.4,101
20140901|2014-09-12 02:00,12,359.6,359.6,359.6,359.6,258
20140901|2014-09-12 05:30,12,359.7,359.7,359.7,359.7,48
20140901|2014-09-12 09:00,12,358.8,358.8,358.8,358.8,2
20140901|2014-09-12 09:30,12,358.8,358.8,358.7,358.7,5
20140901|2014-09-15 02:00,15,357.7,357.7,357.7,357.7,1
20140901|2014-09-17 03:30,17,359.6,359.8,359.6,359.8,50
20140901|2014-09-17 05:00,17,360.1,360.1,360.1,360.1,2
20140901|2014-09-17 05:30,17,360,360,360,360,4
20140901|2014-09-17 08:00,17,359.6,359.6,359.6,359.6,40
20141201|2014-09-24 09:00,24,356.7,356.7,356.7,356.7,58
20141201|2014-09-24 09:30,24,356.7,356.8,356.7,356.8,92
20141201|2014-09-25 06:00,25,360,360,360,360,100
20141201|2014-09-25 06:30,25,360,360,360,360,25
20141201|2014-09-26 04:30,26,356,356.3,355.8,356,63
20141201|2014-09-26 05:00,26,355.8,356.3,355.6,355.6,47
20141201|2014-09-26 05:30,26,356.5,356.5,356.5,356.5,1
20141201|2014-09-26 06:00,26,356.2,356.2,356.2,356.2,1
20141201|2014-09-26 06:30,26,356.3,356.3,356.3,356.3,1
20141201|2014-09-26 07:30,26,357,357,357,357,1
20141201|2014-09-26 08:00,26,355.8,355.8,355.8,355.8,1
20141201|2014-09-26 08:30,26,356,356,356,356,1
20141201|2014-09-26 09:00,26,356.7,356.7,356.7,356.7,147
20141201|2014-09-26 10:00,26,356.2,356.2,356.2,356.2,1
20141201|2014-09-29 03:30,29,356.2,356.2,356.2,356.2,3
20141201|2014-09-30 08:00,30,356.7,356.7,356.7,356.7,22
20141201|2014-09-30 09:30,30,356.5,356.5,356.5,356.5,31
20141201|2014-09-30 10:30,30,357.5,357.5,357.5,357.5,23
20141201|2014-10-01 02:00,1,357,357,356.8,356.8,5
20141201|2014-10-03 10:00,3,349.3,349.3,349.3,349.3,26
20141201|2014-10-07 02:00,7,347.3,347.3,347.1,347.1,116
20141201|2014-10-07 10:00,7,344.5,344.5,344.5,344.5,45
20141201|2014-10-08 02:00,8,342.5,342.8,342.5,342.8,525
20141201|2014-10-08 09:30,8,341.6,341.6,341.6,341.6,11
20141201|2014-10-09 01:00,9,344.6,345.1,344.1,344.3,610
20141201|2014-10-09 01:30,9,344,344,344,344,143
20141201|2014-10-09 02:00,9,344.4,344.5,344.4,344.5,60
20141201|2014-10-09 02:30,9,344.4,344.5,344.4,344.4,88
20141201|2014-10-09 03:00,9,344.9,344.9,344.6,344.6,44
20141201|2014-10-09 03:30,9,344.7,344.9,344.7,344.8,173
20141201|2014-10-09 04:30,9,344.2,344.2,344.1,344.2,212
20141201|2014-10-09 05:30,9,342.8,343.2,342.8,343.2,15
20141201|2014-10-09 06:30,9,342.1,342.1,342.1,342.1,3
20141201|2014-10-09 07:00,9,340.5,340.5,340.5,340.5,37
20141201|2014-10-09 07:30,9,341.7,341.7,341.7,341.7,16
20141201|2014-10-10 10:30,10,335.5,335.5,335.3,335.5,165
20141201|2014-10-16 04:00,16,320.8,320.9,319.6,319.6,14
20141201|2014-10-16 04:30,16,319.5,320.2,315,316,51
20141201|2014-10-16 05:00,16,316.2,317.3,315.5,317.3,36
20141201|2014-10-16 07:30,16,317.6,317.6,317.6,317.6,5
20141201|2014-10-20 01:00,20,331.9,331.9,331.9,331.9,144
20141201|2014-10-20 02:30,20,330.9,330.9,330.9,330.9,2
20141201|2014-10-21 08:30,21,335.6,335.6,335.6,335.6,125
20141201|2014-10-22 02:00,22,336.6,336.6,336.1,336.1,224
20141201|2014-10-23 02:00,23,335.9,335.9,335.9,335.9,231
20141201|2014-10-23 10:00,23,341,341,341,341,75
20141201|2014-10-30 05:30,30,337.8,337.8,337.7,337.7,211
20141201|2014-10-31 03:00,31,347.3,347.7,347.3,347.7,261
20141201|2014-11-03 02:00,3,350.6,350.6,350.3,350.3,347
20141201|2014-11-03 03:00,3,349.9,349.9,349.6,349.6,145
20141201|2014-11-03 06:30,3,348.1,348.1,348.1,348.1,14
20141201|2014-11-03 07:00,3,348.1,348.1,348.1,348.1,55
20141201|2014-11-04 02:00,4,346.6,347,346.4,346.4,295
20141201|2014-11-04 04:00,4,347.1,347.1,347.1,347.1,72
20141201|2014-11-04 09:00,4,345.7,345.7,345.7,345.7,78
20141201|2014-11-05 02:00,5,345.6,345.6,344.9,345.2,300
20141201|2014-11-05 02:30,5,345.4,345.9,345.4,345.9,406
20141201|2014-11-05 04:00,5,346.9,346.9,346.8,346.9,455
20141201|2014-11-06 03:00,6,348,348.2,348,348.2,21
20141201|2014-11-06 03:30,6,348,348,347.7,347.7,12
20141201|2014-11-06 04:00,6,347.5,347.5,347.5,347.5,11
20141201|2014-11-11 02:00,11,351.7,351.7,351.4,351.4,524
20141201|2014-11-11 08:00,11,351.6,351.6,351.6,351.6,6
20141201|2014-11-12 09:00,12,348,348,348,348,101
20141201|2014-11-13 02:00,13,349.1,349.1,349.1,349.1,94
20141201|2014-11-17 07:00,17,348.2,348.2,348.2,348.2,64
20141201|2014-11-19 07:00,19,353.6,353.6,353.3,353.4,134
20141201|2014-11-20 02:00,20,351.8,351.8,351.5,351.5,450
20141201|2014-11-21 03:00,21,354.6,354.6,354.6,354.6,5
20141201|2014-11-21 03:30,21,354.8,354.8,354.8,354.8,4
20141201|2014-11-26 08:30,26,360.7,360.7,360.7,360.7,6
20141201|2014-11-28 02:00,28,360.6,360.6,360.6,360.6,1
20141201|2014-11-28 03:30,28,360.6,360.6,360.6,360.6,5
20141201|2014-11-28 04:30,28,359.7,359.7,359.7,359.7,5
20141201|2014-11-28 06:30,28,360.3,360.3,360.3,360.3,3
20141201|2014-11-28 09:00,28,360.9,360.9,360.9,360.9,3
20141201|2014-12-01 03:30,1,359.9,359.9,359.9,359.9,4
20141201|2014-12-11 02:00,11,352.3,352.3,352.1,352.1,174
20141201|2014-12-11 02:30,11,353.4,353.6,353.4,353.6,177
20141201|2014-12-11 09:30,11,353.8,353.9,353.8,353.9,79
20141201|2014-12-12 02:00,12,350.8,350.8,350.8,350.8,115
20141201|2014-12-15 02:30,15,344.2,344.2,344.2,344.2,3
20141201|2014-12-15 07:00,15,344.1,344.1,344.1,344.1,2
20141201|2014-12-16 08:00,16,333.5,333.5,333.2,333.2,11
20141201|2014-12-17 02:00,17,338.4,338.4,338.4,338.4,90
20150301|2014-12-17 02:00,17,336.3,336.3,336.3,336.3,90
20150301|2014-12-17 09:00,17,338.1,338.1,338.1,338.1,9
20150301|2014-12-29 02:00,29,355.3,355.3,355.3,355.3,115
20150301|2014-12-30 02:00,30,353.8,353.8,353.8,353.8,126
20150301|2015-01-02 02:30,2,353.9,353.9,353.9,353.9,1
20150301|2015-01-05 02:00,5,351.8,351.8,351.8,351.8,16
20150301|2015-01-05 04:00,5,351.6,351.6,351.4,351.5,43
20150301|2015-01-05 04:30,5,351.5,351.5,350.7,350.7,92
20150301|2015-01-06 01:00,6,344,344,344,344,120
20150301|2015-01-07 02:00,7,341.6,341.6,341.6,341.6,122
20150301|2015-01-07 03:30,7,342.5,342.5,342.5,342.5,3
20150301|2015-01-07 09:30,7,344.2,344.2,344.2,344.2,8
20150301|2015-01-08 03:30,8,347.7,347.7,347.7,347.7,12
20150301|2015-01-08 06:30,8,350.3,350.3,350.3,350.3,3
20150301|2015-01-09 02:00,9,352.1,352.1,352.1,352.1,3
20150301|2015-01-09 04:00,9,352.3,352.3,352.3,352.3,21
20150301|2015-01-09 04:30,9,352.1,352.1,352,352,12
20150301|2015-01-09 05:30,9,351,351,350.9,350.9,6
20150301|2015-01-09 07:00,9,350.8,350.8,350.8,350.8,3
20150301|2015-01-09 08:30,9,351.9,351.9,351.9,351.9,3
20150301|2015-01-12 03:30,12,350.3,350.3,350.3,350.3,8
20150301|2015-01-12 04:00,12,351.9,351.9,351.9,351.9,3
20150301|2015-01-12 07:30,12,350.1,350.1,349.9,349.9,55
20150301|2015-01-13 01:30,13,349.1,349.1,349.1,349.1,101
20150301|2015-01-13 02:00,13,350,350.5,349.3,350.5,22
20150301|2015-01-13 02:30,13,350.8,350.8,350.3,350.3,12
20150301|2015-01-13 05:30,13,353.8,353.8,353.8,353.8,4
20150301|2015-01-15 03:30,15,353.2,353.6,353.2,353.6,213
20150301|2015-01-15 10:00,15,359.6,359.6,359.6,359.6,211
20150301|2015-01-16 04:30,16,357.9,357.9,357.5,357.5,151
20150301|2015-01-19 02:00,19,363.6,363.6,363.6,363.6,172
20150301|2015-01-20 02:00,20,366.3,366.5,366.3,366.5,181
20150301|2015-01-21 02:00,21,368.1,368.1,368.1,368.1,185
20150301|2015-01-23 06:30,23,384.2,384.2,383.5,383.5,30
20150301|2015-01-23 08:00,23,381.3,381.3,381.3,381.3,50
20150301|2015-01-27 02:30,27,383.6,383.6,383.6,383.6,3
20150301|2015-01-27 05:00,27,383,383,382.4,382.4,6
20150301|2015-01-29 02:00,29,380.1,380.1,380.1,380.1,161
20150301|2015-01-30 09:30,30,379,379,379,379,4
20150301|2015-02-02 02:00,2,378.5,378.6,378.5,378.6,248
20150301|2015-02-02 02:30,2,378.7,378.7,378.7,378.7,2
20150301|2015-02-03 02:00,3,381.6,381.6,381.6,381.6,76
20150301|2015-02-03 07:30,3,381.6,381.6,381.6,381.6,329
20150301|2015-02-10 02:00,10,382,382,382,382,58
20150301|2015-02-12 06:00,12,385.3,385.4,385.3,385.4,12
20150301|2015-02-13 03:00,13,387.8,387.8,387.6,387.8,67
20150301|2015-02-16 02:30,16,387.5,387.5,387.5,387.5,1
20150301|2015-02-17 02:30,17,386,386,385.4,385.4,2
20150301|2015-02-17 03:30,17,386.7,386.7,386.7,386.7,1
20150301|2015-02-18 03:00,18,390.7,390.7,390.7,390.7,1
20150301|2015-02-24 09:30,24,398.4,398.6,398.4,398.6,273
20150301|2015-02-24 10:00,24,398.6,398.6,398.6,398.6,118
20150301|2015-02-25 02:00,25,398.7,398.7,398.3,398.3,106
20150301|2015-02-27 09:30,27,403.5,404,403.5,404,43
20150301|2015-03-02 08:00,2,402.7,402.7,402.3,402.4,28
20150301|2015-03-02 08:30,2,402,402,401.8,401.8,39
20150301|2015-03-03 02:00,3,404.1,404.1,404.1,404.1,78
20150301|2015-03-10 07:00,10,403.1,403.1,403.1,403.1,10
20150301|2015-03-17 05:00,17,411.7,411.7,411.7,411.7,11
20150301|2015-03-17 06:00,17,410.6,410.6,410.6,410.6,12
20150601|2015-03-17 05:00,17,405.5,405.5,405.5,405.5,11
20150601|2015-03-20 09:00,20,410.3,410.7,410.2,410.2,16
20150601|2015-03-20 09:30,20,410.6,411.6,410.6,411.5,21
20150601|2015-03-20 10:00,20,411.7,412.5,411.5,412.3,24
20150601|2015-03-20 10:30,20,412.3,412.9,412.3,412.8,23
20150601|2015-03-20 11:00,20,413.2,413.4,412.7,412.7,22
20150601|2015-03-24 02:00,24,408.6,408.6,408.6,408.6,97
20150601|2015-03-25 03:00,25,409.2,409.2,409.2,409.2,3
20150601|2015-03-25 03:30,25,409.6,409.6,409.6,409.6,22
20150601|2015-03-25 05:00,25,409.3,409.3,409.2,409.2,17
20150601|2015-03-25 06:00,25,407.7,407.7,407.7,407.7,2
20150601|2015-03-25 06:30,25,407.7,407.7,407.7,407.7,2
20150601|2015-03-25 08:30,25,408.3,408.3,407.7,407.7,7
20150601|2015-03-25 09:00,25,407.8,408.1,407.8,407.8,6
20150601|2015-03-25 10:00,25,407.8,407.8,407.8,407.8,4
20150601|2015-03-26 04:00,26,398.8,398.8,398.8,398.8,4
20150601|2015-03-26 05:00,26,399.4,399.8,399.4,399.8,16
20150601|2015-03-26 05:30,26,400.7,400.7,400.7,400.7,25
20150601|2015-03-26 09:30,26,400.5,400.5,400.5,400.5,25
20150601|2015-03-26 10:30,26,400.8,400.8,400.8,400.8,4
20150601|2015-03-27 03:30,27,405,405,405,405,2
20150601|2015-03-31 02:30,31,410,410,410,410,1
20150601|2015-03-31 09:30,31,407,407,406.7,406.7,8
20150601|2015-04-07 02:00,7,408.8,409.4,408.7,409.4,90
20150601|2015-04-09 06:00,9,415.8,415.8,415.8,415.8,123
20150601|2015-04-10 02:00,10,419.3,419.4,419.3,419.4,133
20150601|2015-04-10 02:30,10,419.5,419.5,419.5,419.5,2
20150601|2015-04-10 03:00,10,419.3,419.4,419.1,419.2,5
20150601|2015-04-10 03:30,10,419.2,419.2,418.9,418.9,7
20150601|2015-04-10 04:00,10,419,419.7,419,419.6,7
20150601|2015-04-10 04:30,10,419.6,419.8,419.5,419.8,7
20150601|2015-04-10 05:00,10,419.7,419.9,419.7,419.9,7
20150601|2015-04-10 05:30,10,420,420.1,419.8,420,7
20150601|2015-04-10 06:00,10,420,420.2,420,420,7
20150601|2015-04-10 06:30,10,419.7,420.2,419.7,420.2,7
20150601|2015-04-10 07:00,10,420,420.2,419.8,419.9,6
20150601|2015-04-10 07:30,10,420.2,420.7,420,420.5,7
20150601|2015-04-10 08:00,10,420.7,420.7,420.2,420.2,7
20150601|2015-04-10 08:30,10,420.3,420.3,419.6,420.3,7
20150601|2015-04-10 09:00,10,420.3,420.5,420,420,7
20150601|2015-04-10 09:30,10,420,420.5,420,420.3,7
20150601|2015-04-10 10:00,10,420.4,421.4,420.4,421.4,6
20150601|2015-04-13 02:30,13,421.1,421.1,421.1,421.1,19
20150601|2015-04-13 08:30,13,422.4,422.4,422.4,422.4,9
20150601|2015-04-14 08:30,14,420.2,420.2,420.2,420.2,37
20150601|2015-04-15 02:00,15,422.3,422.3,422.3,422.3,187
20150601|2015-04-16 05:30,16,420.1,420.1,420.1,420.1,11
20150601|2015-04-20 02:00,20,415.6,415.6,415.6,415.6,170
20150601|2015-04-21 04:00,21,418.3,418.3,418.3,418.3,116
20150601|2015-04-24 02:00,24,419,419,417.3,417.3,101
20150601|2015-04-24 08:00,24,417.5,417.5,417.5,417.5,8
20150601|2015-04-29 02:00,29,416.3,416.3,416.3,416.3,101
20150601|2015-04-30 07:30,30,407.4,407.4,407.4,407.4,2
20150601|2015-04-30 09:30,30,404.9,404.9,404.9,404.9,7
20150601|2015-05-04 02:00,4,404.2,404.2,403.8,403.8,101
20150601|2015-05-04 06:30,4,408.7,408.7,408.7,408.7,19
20150601|2015-05-04 08:30,4,408.1,408.1,408.1,408.1,100
20150601|2015-05-05 02:00,5,407.8,407.9,407.8,407.9,18
20150601|2015-05-06 01:00,6,401.2,401.2,401.2,401.2,7
20150601|2015-05-07 02:00,7,395.5,395.5,395.1,395.1,145
20150601|2015-05-07 03:30,7,393.7,393.7,393.7,393.7,2
20150601|2015-05-07 04:00,7,393.8,393.8,392,392,14
20150601|2015-05-07 04:30,7,393,393,392,392,402
20150601|2015-05-07 05:00,7,393.8,393.8,393.8,393.8,201
20150601|2015-05-07 06:00,7,396,396,395.4,395.4,201
20150601|2015-05-07 07:00,7,396.6,397.4,396.6,397.4,402
20150601|2015-05-07 07:30,7,398.8,398.8,398.8,398.8,201
20150601|2015-05-07 08:30,7,398.2,398.2,398.2,398.2,181
20150601|2015-05-07 09:00,7,398.5,398.5,398.2,398.2,603
20150601|2015-05-07 09:30,7,398,399,398,399,488
20150601|2015-05-07 10:00,7,398.6,399.2,398.4,399.2,720
20150601|2015-05-08 01:00,8,399.6,399.6,399.6,399.6,159
20150601|2015-05-08 02:00,8,405.7,406.4,405.7,406,159
20150601|2015-05-08 05:30,8,405.5,405.5,405.5,405.5,16
20150601|2015-05-08 07:00,8,406,406,406,406,8
20150601|2015-05-08 07:30,8,408.1,408.1,407.3,407.3,40
20150601|2015-05-12 01:00,12,412,412,412,412,34
20150601|2015-05-12 07:00,12,406.7,406.7,406.7,406.7,28
20150601|2015-05-12 07:30,12,406.4,406.8,406.4,406.8,20
20150601|2015-05-13 08:30,13,407.7,407.7,407.7,407.7,77
20150601|2015-05-13 09:00,13,407,407,407,407,20
20150601|2015-05-18 10:00,18,408.3,408.4,408.1,408.1,19
20150601|2015-05-19 04:30,19,413.9,414,413.9,414,72
20150601|2015-05-20 02:30,20,416.9,416.9,416.9,416.9,9
20150601|2015-05-22 10:00,22,420.8,420.8,420.8,420.8,8
20150601|2015-05-26 02:00,26,420.5,420.5,420.5,420.5,81
20150601|2015-05-26 10:00,26,415,415.2,415,415.2,10
20150601|2015-05-28 07:00,28,419.6,419.6,419.6,419.6,2
20150601|2015-05-29 10:00,29,413.8,413.8,413.8,413.8,23
20150601|2015-06-03 04:30,3,407.9,407.9,407.7,407.7,21
20150601|2015-06-08 02:00,8,400.4,400.9,400.4,400.9,214
20150601|2015-06-09 02:00,9,395.4,395.4,395.4,395.4,137
20150601|2015-06-10 02:00,10,393.9,394.2,393.9,394,306
20150601|2015-06-10 02:30,10,395.7,395.7,395.7,395.7,59
20150601|2015-06-15 04:00,15,397.7,397.7,397.7,397.7,5
20150601|2015-06-16 03:30,16,392,392,392,392,3
20150601|2015-06-16 04:30,16,392.5,392.5,392.5,392.5,23
20150601|2015-06-16 05:30,16,392.4,392.4,392.4,392.4,4
20150601|2015-06-17 02:00,17,398,398.5,397.8,398.5,80
20150901|2015-06-15 04:00,15,396.1,396.1,396.1,396.1,5
20150901|2015-06-16 04:30,16,391.6,391.6,391.6,391.6,23
20150901|2015-06-17 02:00,17,396.4,396.9,396.2,396.9,177
20150901|2015-06-19 08:00,19,397.2,397.2,397.1,397.2,270
20150901|2015-06-19 08:30,19,397.5,397.5,396.3,396.5,378
20150901|2015-06-19 09:00,19,396.3,397.1,396.3,396.6,573
20150901|2015-06-19 09:30,19,396.7,396.7,396.6,396.6,124
20150901|2015-06-22 04:00,22,403.8,403.9,403.8,403.9,269
20150901|2015-06-22 04:30,22,404.3,404.3,404,404,146
20150901|2015-06-22 05:00,22,404,404.2,404,404,785
20150901|2015-06-22 05:30,22,404,404,403.7,403.7,313
20150901|2015-06-22 06:00,22,402.9,403.3,402.9,403.3,280
20150901|2015-06-22 06:30,22,403,403,403,403,281
20150901|2015-06-23 02:00,23,409.3,409.3,409.3,409.3,12
20150901|2015-06-23 02:30,23,409.8,409.8,409.2,409.2,7
20150901|2015-06-23 03:00,23,409.4,409.4,409.4,409.4,102
20150901|2015-06-23 04:00,23,409.9,409.9,409.9,409.9,16
20150901|2015-06-23 05:00,23,410.5,410.5,410.5,410.5,4
20150901|2015-06-23 05:30,23,410.4,410.4,410.3,410.3,4
20150901|2015-06-23 06:30,23,411.4,411.4,411.4,411.4,2
20150901|2015-06-23 07:30,23,411.5,411.5,411.5,411.5,2
20150901|2015-06-23 08:00,23,411.2,411.3,411.2,411.3,10
20150901|2015-06-23 09:30,23,410.8,410.8,410.5,410.5,6
20150901|2015-06-24 07:00,24,408.4,408.4,408.4,408.4,101
20150901|2015-06-24 08:00,24,408.3,408.3,408.3,408.3,2
20150901|2015-06-25 04:30,25,408.8,408.8,408.8,408.8,4
20150901|2015-06-29 03:00,29,398.2,398.2,398.2,398.2,152
20150901|2015-06-30 02:00,30,393.5,393.5,393.5,393.5,101
20150901|2015-06-30 05:30,30,393.4,393.4,393.4,393.4,102
20150901|2015-06-30 07:30,30,395.5,395.5,395.5,395.5,2
20150901|2015-06-30 09:00,30,394,394,394,394,100
20150901|2015-07-01 04:00,1,397,397,397,397,33
20150901|2015-07-03 02:00,3,395.2,395.2,395.2,395.2,19
20150901|2015-07-03 05:00,3,395,395,395,395,100
20150901|2015-07-06 02:00,6,387.1,387.1,387.1,387.1,7
20150901|2015-07-06 08:00,6,388.2,388.2,388.2,388.2,99
20150901|2015-07-07 04:30,7,389.1,389.1,389.1,389.1,38
20150901|2015-07-07 09:30,7,383.5,383.8,383.5,383.8,12
20150901|2015-07-09 04:30,9,389.4,389.4,389.3,389.3,32
20150901|2015-07-09 06:00,9,389.5,389.5,389.5,389.5,8
20150901|2015-07-09 07:30,9,391.4,391.6,391.4,391.6,47
20150901|2015-07-09 08:00,9,391.6,391.6,391.4,391.4,203
20150901|2015-07-09 08:30,9,390.8,391.1,390.8,391.1,31
20150901|2015-07-09 09:00,9,391.8,391.8,390.6,390.6,6
20150901|2015-07-10 01:00,10,393.1,394.3,393.1,394.3,174
20150901|2015-07-10 02:00,10,397,397.8,396.6,397.8,129
20150901|2015-07-10 02:30,10,396.7,397.4,396.6,397.2,64
20150901|2015-07-10 03:00,10,398,398,397.2,397.2,80
20150901|2015-07-10 04:00,10,397.7,398.2,397.7,398.2,87
20150901|2015-07-10 04:30,10,398.2,398.2,398.2,398.2,2
20150901|2015-07-10 06:00,10,398.8,398.8,398.8,398.8,4
20150901|2015-07-10 07:30,10,399.6,399.6,399.6,399.6,4
20150901|2015-07-10 08:00,10,399.8,399.8,399.8,399.8,6
20150901|2015-07-10 08:30,10,399.2,399.2,398.9,398.9,42
20150901|2015-07-10 09:00,10,398.8,398.8,398.8,398.8,4
20150901|2015-07-10 09:30,10,398.7,398.7,398.1,398.1,11
20150901|2015-07-13 03:30,13,405.8,405.8,405.7,405.7,15
20150901|2015-07-14 02:00,14,407.3,407.4,407.3,407.3,181
20150901|2015-07-14 04:30,14,406.8,406.8,406.8,406.8,2
20150901|2015-07-15 02:00,15,410.3,410.3,409.8,410,188
20150901|2015-07-16 04:00,16,417.4,417.4,417.4,417.4,142
20150901|2015-07-16 08:00,16,418.4,418.5,418.4,418.5,3
20150901|2015-07-16 08:30,16,417.4,417.4,417.4,417.4,58
20150901|2015-07-17 02:00,17,418.4,418.4,417.7,417.7,166
20150901|2015-07-17 02:30,17,417.1,417.1,417.1,417.1,55
20150901|2015-07-17 03:00,17,417.1,417.1,417.1,417.1,28
20150901|2015-07-17 04:00,17,417.8,418,417.8,418,210
20150901|2015-07-17 08:30,17,417.5,417.5,417.5,417.5,56
20150901|2015-07-20 03:30,20,419.4,419.6,419.4,419.6,111
20150901|2015-07-20 07:30,20,419.4,419.4,419.3,419.3,18
20150901|2015-07-21 02:30,21,417.2,417.6,417.2,417.6,102
20150901|2015-07-22 04:30,22,412.1,412.1,412.1,412.1,19
20150901|2015-07-22 07:00,22,411.2,411.2,411.2,411.2,100
20150901|2015-07-23 04:00,23,410.6,410.6,410.6,410.6,9
20150901|2015-07-28 06:30,28,401,401,401,401,3
20150901|2015-07-31 10:00,31,406.4,406.4,406.4,406.4,2
20150901|2015-08-03 09:30,3,410,410,410,410,36
20150901|2015-08-04 08:30,4,409.6,409.6,409.3,409.3,58
20150901|2015-08-05 04:30,5,412.7,412.7,412.7,412.7,1
20150901|2015-08-05 09:00,5,415.4,415.4,415.3,415.3,156
20150901|2015-08-05 09:30,5,415.4,415.6,415,415.3,433
20150901|2015-08-05 10:00,5,415,415.3,414.9,415.3,143
20150901|2015-08-11 05:00,11,407.2,407.2,407.2,407.2,1
20150901|2015-08-11 07:00,11,406.2,406.2,406.1,406.2,60
20150901|2015-08-11 08:30,11,405.5,405.6,405.5,405.5,54
20150901|2015-08-13 01:30,13,398.4,398.4,398.4,398.4,101
20150901|2015-08-13 02:00,13,398.4,400,398.4,400,94
20150901|2015-08-13 02:30,13,400,400,399.7,399.7,25
20150901|2015-08-17 05:00,17,397.9,397.9,397.9,397.9,4
20150901|2015-08-19 02:30,19,395,395,395,395,55
20150901|2015-08-19 03:00,19,393.4,393.4,393.3,393.3,151
20150901|2015-08-19 03:30,19,393.6,393.6,393.5,393.5,125
20150901|2015-08-21 02:00,21,376.6,378.3,376.6,378.3,193
20150901|2015-08-24 03:00,24,359.4,359.5,359.3,359.3,184
20150901|2015-08-25 02:00,25,355.2,356.2,355.2,356,179
20150901|2015-08-25 02:30,25,356.6,356.6,356.6,356.6,167
20150901|2015-08-27 02:00,27,367.8,368,366.5,368,129
20150901|2015-08-27 02:30,27,367.2,367.8,367.2,367.7,33
20150901|2015-08-27 08:30,27,370.4,370.5,369.2,369.7,9
20150901|2015-08-27 09:00,27,370.9,371.2,369,370.8,44
20150901|2015-08-27 09:30,27,371,372.7,370.3,372.5,47
20150901|2015-08-28 07:30,28,369.2,369.2,369.2,369.2,11
20150901|2015-09-01 03:00,1,361.7,362.2,361.7,362.2,32
20150901|2015-09-04 08:30,4,362.6,362.6,362.6,362.6,3
20150901|2015-09-08 09:00,8,368.2,368.2,368.2,368.2,5
20150901|2015-09-09 01:30,9,375.5,375.5,375.5,375.5,100
20150901|2015-09-09 02:00,9,374.6,374.6,374,374.4,169
20150901|2015-09-09 08:00,9,376.3,376.3,376.3,376.3,11
20150901|2015-09-10 09:00,10,367.3,367.7,367.1,367.1,109
20150901|2015-09-15 04:00,15,359.7,359.7,359.7,359.7,25
20150901|2015-09-15 08:00,15,362.3,362.3,362.3,362.3,5
20150901|2015-09-16 03:30,16,368.7,368.7,368.7,368.7,25
20150901|2015-09-17 03:30,17,369.8,369.8,369.8,369.8,50
20150901|2015-09-17 04:00,17,370.3,370.3,370.3,370.3,14
20150901|2015-09-17 04:30,17,369.9,369.9,369.9,369.9,7
20150901|2015-09-17 07:30,17,369.4,369.4,369.4,369.4,4
20150901|2015-09-17 08:00,17,369.5,369.5,369.5,369.5,4
20151201|2015-09-18 10:00,18,361.8,361.8,361.8,361.8,24
20151201|2015-09-23 08:00,23,355.9,355.9,355.9,355.9,25
20151201|2015-09-23 09:00,23,355.1,355.1,355.1,355.1,25
20151201|2015-09-23 09:30,23,355.3,355.3,355.3,355.3,25
20151201|2015-09-29 04:00,29,346.6,346.7,345.8,345.8,165
20151201|2015-09-30 10:00,30,354.5,354.5,354.5,354.5,1
20151201|2015-11-04 02:30,4,390.9,390.9,390.9,390.9,2
20151201|2015-11-04 03:30,4,391,391,391,391,2
20151201|2015-11-04 04:00,4,390.6,391.2,390.6,391.2,4
20151201|2015-11-04 04:30,4,391.2,391.2,391.2,391.2,2
20151201|2015-11-04 05:00,4,391.2,391.5,391.2,391.5,4
20151201|2015-11-04 06:00,4,391,391,391,391,2
20151201|2015-11-04 06:30,4,391.2,391.3,391.2,391.3,4
20151201|2015-11-04 07:00,4,391.4,391.4,391.4,391.4,2
20151201|2015-11-04 08:00,4,391.4,391.4,391.4,391.4,2
20151201|2015-11-04 08:30,4,389.4,389.4,389.4,389.4,2
20151201|2015-11-04 09:00,4,390,390.7,390,390.7,12
20151201|2015-11-04 09:30,4,390.9,391.2,390.8,391.1,8
20151201|2015-11-05 03:00,5,388.7,388.7,388.7,388.7,2
20151201|2015-11-12 09:30,12,381.7,381.9,381.7,381.9,40
20151201|2015-11-18 02:00,18,386.1,386.1,386.1,386.1,5
20151201|2015-11-20 03:00,20,389.1,389.1,389.1,389.1,4
20151201|2015-11-20 09:00,20,391.5,391.5,391.5,391.5,121
20151201|2015-11-23 02:00,23,389.3,389.3,387.3,387.7,88
20151201|2015-11-23 02:30,23,387.8,387.8,387.5,387.8,9
20151201|2015-11-24 09:00,24,383.9,383.9,383.9,383.9,7
20151201|2015-11-25 09:30,25,390.8,390.8,390.8,390.8,13
20151201|2015-11-26 08:00,26,393,393.2,393,393.1,77
20151201|2015-11-26 08:30,26,393.1,393.1,393.1,393.1,33
20151201|2015-11-26 09:00,26,393.5,393.5,393.5,393.5,77
20151201|2015-11-26 09:30,26,393.6,393.6,393.6,393.6,68
20151201|2015-11-27 02:00,27,390.6,390.6,390.6,390.6,10
20151201|2015-11-27 02:30,27,392.2,392.2,392.2,392.2,72
20151201|2015-11-27 09:00,27,393.4,393.4,393.4,393.4,65
20151201|2015-11-27 09:30,27,392.7,392.7,392.7,392.7,1
20151201|2015-11-30 02:00,30,391,391,391,391,2
20151201|2015-11-30 09:00,30,394.1,394.1,394.1,394.1,69
20151201|2015-11-30 09:30,30,394.5,394.5,394.5,394.5,1
20151201|2015-11-30 10:00,30,394.1,394.1,394.1,394.1,2
20151201|2015-12-02 02:00,2,393.5,393.7,393.3,393.7,288
20151201|2015-12-02 02:30,2,393.5,393.5,393.5,393.5,419
20151201|2015-12-02 03:00,2,392.9,392.9,392.9,392.9,50
20151201|2015-12-02 03:30,2,392.9,392.9,392.9,392.9,37
20151201|2015-12-02 04:00,2,393.1,394.5,393.1,394.4,384
20151201|2015-12-02 04:30,2,394.6,394.6,394.6,394.6,192
20151201|2015-12-02 05:00,2,394.3,394.4,394.2,394.2,576
20151201|2015-12-02 05:30,2,394.2,394.2,394.1,394.1,192
20151201|2015-12-03 02:00,3,391.4,391.4,391.4,391.4,15
20151201|2015-12-03 05:00,3,395.4,395.4,394.9,394.9,9
20151201|2015-12-03 05:30,3,395,395.3,394.9,395.3,12
20151201|2015-12-03 06:00,3,395.4,395.4,394.3,394.6,12
20151201|2015-12-03 06:30,3,394.8,395,391.6,391.6,241
20151201|2015-12-03 09:30,3,380.9,380.9,380.9,380.9,12
20151201|2015-12-04 03:00,4,378,378,377.9,377.9,44
20151201|2015-12-04 03:30,4,377.5,377.8,377.5,377.8,7
20151201|2015-12-04 04:00,4,377.3,377.3,377,377,7
20151201|2015-12-04 04:30,4,377.5,378.1,377.5,378.1,8
20151201|2015-12-04 05:00,4,378,378,378,378,5
20151201|2015-12-04 05:30,4,377.6,377.8,377.6,377.8,13
20151201|2015-12-04 06:00,4,377.5,377.5,377.5,377.5,7
20151201|2015-12-04 06:30,4,377.5,377.5,377.3,377.3,7
20151201|2015-12-04 07:00,4,377,377,377,377,8
20151201|2015-12-04 07:30,4,377.3,378.5,377.1,377.1,10
20151201|2015-12-04 08:00,4,374.5,375,374.5,375,7
20151201|2015-12-04 08:30,4,375.3,377,375.3,376.3,10
20151201|2015-12-07 02:00,7,380.1,380.1,380.1,380.1,5
20151201|2015-12-08 02:00,8,377.1,377.1,376.4,376.4,9
20151201|2015-12-08 03:00,8,377.2,377.2,376.9,376.9,8
20151201|2015-12-08 03:30,8,375.5,376.1,375.5,376.1,5
20151201|2015-12-08 04:00,8,376.5,377,376.5,377,16
20151201|2015-12-08 04:30,8,377.3,377.3,376.8,376.8,9
20151201|2015-12-08 05:00,8,376.5,376.5,376.2,376.2,8
20151201|2015-12-08 05:30,8,375.6,375.6,375.2,375.2,13
20151201|2015-12-08 06:00,8,375,375.1,373.5,373.5,13
20151201|2015-12-08 06:30,8,373.8,374,373.5,373.5,8
20151201|2015-12-08 07:00,8,373.3,373.6,373.2,373.3,12
20151201|2015-12-08 07:30,8,373.4,373.5,372.6,372.6,12
20151201|2015-12-09 01:30,9,372.6,372.6,372.6,372.6,10
20151201|2015-12-09 02:00,9,373.2,373.5,373.2,373.5,191
20151201|2015-12-09 03:30,9,369.4,369.4,369.4,369.4,1
20151201|2015-12-09 07:00,9,370.3,370.3,370.3,370.3,3
20151201|2015-12-09 09:30,9,373.7,373.7,373,373.1,5
20151201|2015-12-09 10:00,9,372.8,373.1,370.8,370.8,8
20151201|2015-12-10 02:30,10,369,369.3,368.9,369.3,114
20151201|2015-12-10 03:00,10,368.9,368.9,368.9,368.9,17
20151201|2015-12-10 05:30,10,369.3,369.3,369.1,369.2,140
20151201|2015-12-10 09:00,10,369.6,370.5,369.1,370.5,100
20151201|2015-12-11 02:30,11,368.1,368.3,368.1,368.3,12
20151201|2015-12-11 03:00,11,367.7,367.7,367.5,367.5,98
20151201|2015-12-11 08:30,11,361.5,361.5,361.5,361.5,25
20151201|2015-12-11 09:00,11,362.2,362.6,362.2,362.6,80
20151201|2015-12-14 01:00,14,363.2,363.2,363.2,363.2,50
20151201|2015-12-14 01:30,14,364,364,363.2,363.2,36
20151201|2015-12-14 02:00,14,363.4,364.2,363.2,363.7,601
20151201|2015-12-14 03:00,14,364.8,364.8,364.6,364.6,42
20151201|2015-12-14 09:30,14,358,358,358,358,18
20151201|2015-12-14 10:00,14,355.2,355.2,355.2,355.2,5
20151201|2015-12-15 01:00,15,358.4,359.3,358.4,358.9,204
20151201|2015-12-15 01:30,15,358.7,358.7,358.5,358.7,36
20151201|2015-12-15 02:00,15,359.6,360.6,359.5,360.4,136
20151201|2015-12-15 02:30,15,360.8,361.2,360.8,361.2,40
20151201|2015-12-15 05:00,15,361.8,361.9,361.8,361.9,4
20151201|2015-12-15 05:30,15,362.3,362.9,362.3,362.9,4
20151201|2015-12-15 06:00,15,362.9,362.9,362.5,362.8,5
20151201|2015-12-15 06:30,15,362.4,362.4,362,362.1,4
20151201|2015-12-15 07:00,15,362.1,362.3,361.8,361.9,5
20151201|2015-12-15 07:30,15,362,363.6,362,363.6,4
20151201|2015-12-15 08:00,15,363.6,364.5,363.6,364.5,4
20151201|2015-12-15 08:30,15,364.8,366,364.8,365.8,5
20151201|2015-12-15 09:00,15,365.8,365.8,365.1,365.4,4
20151201|2015-12-15 09:30,15,365.5,366,365.2,366,5
20151201|2015-12-15 10:00,15,365.5,365.6,365,365.6,3
20160301|2015-12-14 03:00,14,362.5,362.6,362.5,362.6,32
20160301|2015-12-14 10:00,14,352.8,352.8,352.8,352.8,5
20160301|2015-12-21 07:30,21,366.6,366.8,366.6,366.8,155
20160301|2015-12-21 08:00,21,366.9,367,366.5,366.5,67
20160301|2015-12-21 08:30,21,365.8,365.9,365.8,365.9,66
20160301|2015-12-21 09:30,21,364.5,364.5,364.1,364.1,136
20160301|2015-12-21 10:00,21,363.8,364.2,363.3,363.3,689
20160301|2015-12-22 07:00,22,361.9,361.9,361.9,361.9,16
20160301|2015-12-22 07:30,22,361.9,361.9,361.9,361.9,12
20160301|2015-12-30 06:30,30,373.3,373.3,373.3,373.3,9
20160301|2015-12-30 10:00,30,372.5,372.5,372.5,372.5,1
20160301|2015-12-30 10:30,30,372.6,372.6,372.6,372.6,1
20160301|2016-01-04 03:00,4,361.5,361.5,361.5,361.5,1
20160301|2016-01-04 03:30,4,361.8,361.8,360.4,360.7,29
20160301|2016-01-04 04:00,4,360.7,361.2,360.1,360.7,83
20160301|2016-01-04 04:30,4,360.6,361.2,360.4,361.2,35
20160301|2016-01-04 05:00,4,361.1,361.4,360.1,360.1,32
20160301|2016-01-04 05:30,4,360.1,360.2,358.8,358.8,35
20160301|2016-01-04 06:00,4,358.7,359.3,358.4,359.1,34
20160301|2016-01-04 06:30,4,359.2,359.8,359.1,359.5,33
20160301|2016-01-04 07:00,4,359.6,360.2,359.6,360.1,34
20160301|2016-01-04 07:30,4,360,361,359.9,360.5,46
20160301|2016-01-04 08:00,4,360.4,361.8,360.2,361.6,610
20160301|2016-01-04 08:30,4,361.6,361.8,359.8,360.8,604
20160301|2016-01-04 09:00,4,360.2,361.3,360.2,361.3,578
20160301|2016-01-04 09:30,4,360.6,360.6,359.8,359.8,157
20160301|2016-01-05 04:30,5,359,359.1,359,359.1,5
20160301|2016-01-05 05:00,5,359.1,359.5,358.7,358.7,15
20160301|2016-01-05 05:30,5,358.8,359.6,358.7,359.6,15
20160301|2016-01-05 06:00,5,359.4,360,359,359.9,15
20160301|2016-01-05 06:30,5,359.7,360.7,359.4,360.7,15
20160301|2016-01-05 07:00,5,360.8,362.2,360.8,362,15
20160301|2016-01-05 07:30,5,361.6,362.4,361.6,362.4,15
20160301|2016-01-05 08:00,5,362.3,362.8,362.1,362.8,14
20160301|2016-01-05 08:30,5,362.7,363.3,362.3,362.3,82
20160301|2016-01-05 09:00,5,362.8,362.8,361.8,361.8,50
20160301|2016-01-06 09:00,6,356.4,356.4,356.4,356.4,17
20160301|2016-01-07 02:00,7,350.4,350.6,349.5,349.8,367
20160301|2016-01-07 03:00,7,345.3,345.3,345.3,345.3,2
20160301|2016-01-07 05:30,7,345.9,346.7,345.7,346.2,26
20160301|2016-01-07 06:00,7,345.8,346.5,345.7,346.4,24
20160301|2016-01-07 06:30,7,346.5,346.7,346.3,346.7,23
20160301|2016-01-07 07:00,7,346.6,346.6,345.8,346,23
20160301|2016-01-07 07:30,7,346.1,347.3,346.1,347.3,24
20160301|2016-01-07 08:00,7,347.4,348.4,347.1,347.8,23
20160301|2016-01-07 08:30,7,347.7,350.5,347.5,349.9,83
20160301|2016-01-07 10:00,7,350.1,350.1,350.1,350.1,2
20160301|2016-01-08 02:00,8,350.2,350.2,350.2,350.2,4
20160301|2016-01-08 02:30,8,351.7,351.7,351.6,351.6,8
20160301|2016-01-08 05:30,8,349.3,349.3,349.3,349.3,2
20160301|2016-01-11 03:00,11,347,347,346.4,346.7,22
20160301|2016-01-11 03:30,11,346.8,346.9,346,346.7,157
20160301|2016-01-11 04:00,11,346.6,346.8,345.8,345.8,138
20160301|2016-01-11 04:30,11,345.1,345.2,344.5,344.5,18
20160301|2016-01-11 05:00,11,344.7,344.7,344.1,344.1,18
20160301|2016-01-11 05:30,11,345.5,346.1,345.5,346,20
20160301|2016-01-11 06:00,11,346.1,346.4,346,346.4,33
20160301|2016-01-11 09:30,11,346,346,346,346,15
20160301|2016-01-12 02:00,12,344.2,344.6,344,344.6,52
20160301|2016-01-12 02:30,12,344.7,344.7,344.7,344.7,4
20160301|2016-01-12 03:30,12,347.1,347.1,346.8,347,25
20160301|2016-01-12 04:00,12,347.2,348,347.2,347.7,55
20160301|2016-01-12 04:30,12,347.7,349.7,347.7,349.7,114
20160301|2016-01-12 05:00,12,349.5,349.7,349.2,349.6,74
20160301|2016-01-12 05:30,12,349.6,349.6,348.7,349.2,23
20160301|2016-01-12 06:00,12,348.8,348.8,348.8,348.8,124
20160301|2016-01-13 02:00,13,351.3,351.3,351.3,351.3,32
20160301|2016-01-13 02:30,13,352.5,352.5,352.5,352.5,39
20160301|2016-01-14 14:00,14,347.7,347.7,347.7,347.7,83
20160301|2016-01-15 02:00,15,344.1,344.2,343.5,343.7,83
20160301|2016-01-15 08:00,15,333.1,333.1,333.1,333.1,2
20160301|2016-01-18 10:30,18,333.5,333.5,333.5,333.5,82
20160301|2016-01-20 03:00,20,326.1,326.1,326.1,326.1,18
20160301|2016-01-20 03:30,20,327.7,328.5,327.7,328.5,37
20160301|2016-01-20 04:00,20,327.8,327.8,327.3,327.3,20
20160301|2016-01-21 03:00,21,326.9,326.9,326.9,326.9,8
20160301|2016-01-21 05:00,21,328.6,328.6,328.6,328.6,5
20160301|2016-01-21 06:30,21,329.5,329.6,329.5,329.5,36
20160301|2016-01-21 07:00,21,329.6,329.6,329.6,329.6,3
20160301|2016-01-21 08:30,21,329.5,329.5,329,329,6
20160301|2016-01-22 03:00,22,342,342,342,342,35
20160301|2016-01-22 03:30,22,341.8,341.8,341.8,341.8,70
20160301|2016-01-22 04:00,22,341.8,341.8,341.8,341.8,2
20160301|2016-01-22 09:30,22,344.4,344.5,343.5,343.5,32
20160301|2016-01-22 10:00,22,343.8,344.6,342.6,344.6,78
20160301|2016-01-25 02:00,25,342.1,342.1,342.1,342.1,3
20160301|2016-01-25 02:30,25,341.9,342,341.7,342,27
20160301|2016-01-25 04:00,25,343.5,343.9,343.5,343.9,93
20160301|2016-01-25 04:30,25,343.3,343.3,342.7,342.9,173
20160301|2016-01-25 05:00,25,343.3,343.3,342.7,343,13
20160301|2016-01-25 05:30,25,342.7,342.7,342.2,342.5,7
20160301|2016-01-25 06:00,25,342.7,343.2,342.7,342.8,7
20160301|2016-01-25 06:30,25,342.8,343.1,342.7,343.1,8
20160301|2016-01-25 07:00,25,342.5,342.5,341.4,341.5,7
20160301|2016-01-25 07:30,25,341.6,341.6,340.2,340.2,7
20160301|2016-01-25 08:00,25,340.6,341.2,340.6,341.1,7
20160301|2016-01-25 08:30,25,341.3,341.6,340,340.5,8
20160301|2016-01-25 09:00,25,341.3,341.8,340.2,341.1,7
20160301|2016-01-25 09:30,25,341,341.3,340.6,340.7,7
20160301|2016-01-25 10:00,25,340.5,341.4,339.8,341.4,6
20160301|2016-01-26 02:00,26,334.9,334.9,334.9,334.9,16
20160301|2016-01-26 02:30,26,335.5,335.9,335.5,335.9,53
20160301|2016-01-26 03:00,26,336.1,337.2,336.1,337.2,40
20160301|2016-01-26 05:00,26,339.6,339.7,339,339,7
20160301|2016-01-26 05:30,26,339,340.9,339,340.8,7
20160301|2016-01-26 06:00,26,340.8,341.6,340.8,341.2,6
20160301|2016-01-26 06:30,26,341.3,341.6,340.5,340.9,7
20160301|2016-01-26 07:00,26,340.7,341.4,340.2,341.4,6
20160301|2016-01-26 07:30,26,341.3,342.3,341.3,342.1,7
20160301|2016-01-26 08:00,26,341.9,342.5,341.9,342.2,6
20160301|2016-01-26 08:30,26,341.9,342.7,341.8,341.8,6
20160301|2016-01-26 09:00,26,342.5,344.4,342.5,344.4,7
20160301|2016-01-26 09:30,26,344.4,345.2,343.9,343.9,6
20160301|2016-01-26 10:00,26,344.2,345,344.2,345,5
20160301|2016-01-27 09:00,27,342.4,342.4,342.4,342.4,4
20160301|2016-01-29 10:00,29,346.1,346.1,346.1,346.1,1
20160301|2016-02-03 02:00,3,336.9,336.9,336.9,336.9,4
20160301|2016-02-04 09:30,4,335.2,335.2,335.2,335.2,9
20160301|2016-02-08 08:00,8,322.8,322.8,322.8,322.8,3
20160301|2016-02-09 07:30,9,312.4,312.4,312.4,312.4,59
20160301|2016-02-15 02:00,15,325.1,325.9,325.1,325.9,3
20160301|2016-02-15 02:30,15,326.2,327.2,325.8,325.8,6
20160301|2016-02-15 03:00,15,325.6,325.8,325.3,325.8,5
20160301|2016-02-15 03:30,15,325.8,326.5,325.7,325.7,5
20160301|2016-02-15 04:00,15,326.1,326.9,326.1,326.4,6
20160301|2016-02-15 04:30,15,326.1,326.7,326.1,326.7,5
20160301|2016-02-15 05:00,15,327.3,327.3,326.7,326.7,6
20160301|2016-02-15 05:30,15,326.8,327.6,326.8,327.4,5
20160301|2016-02-15 06:00,15,327.3,327.9,327.3,327.9,5
20160301|2016-02-15 06:30,15,327.8,327.8,327.2,327.4,6
20160301|2016-02-15 07:00,15,327.3,327.7,327.3,327.4,5
20160301|2016-02-15 07:30,15,327.5,327.5,327.1,327.3,5
20160301|2016-02-15 08:00,15,327.2,327.2,326.6,326.6,6
20160301|2016-02-15 08:30,15,326.2,327,326.2,327,8
20160301|2016-02-15 09:00,15,327.6,327.6,327,327,5
20160301|2016-02-15 09:30,15,326.9,327.4,326.9,327.4,5
20160301|2016-02-15 10:00,15,327,327,326.7,327,23
20160301|2016-02-17 07:00,17,331.2,331.3,330.9,331.1,29
20160301|2016-02-17 07:30,17,331,331.3,330.8,331.1,30
20160301|2016-02-17 08:00,17,331.6,332.1,331.3,331.3,29
20160301|2016-02-17 08:30,17,331.3,332.1,331.1,331.4,28
20160301|2016-02-17 09:00,17,331.7,332.7,331.7,332.7,29
20160301|2016-02-17 09:30,17,333.4,333.7,333,333.7,29
20160301|2016-02-17 10:00,17,333.5,333.8,332.9,333.8,24
20160301|2016-02-18 02:00,18,333.3,333.3,333.3,333.3,10
20160301|2016-02-18 02:30,18,332,332,332,332,45
20160301|2016-02-18 03:00,18,332.6,332.7,332.6,332.7,70
20160301|2016-02-19 02:30,19,331.9,333.5,331.9,333.5,87
20160301|2016-02-22 02:30,22,335.2,335.6,334.9,334.9,6
20160301|2016-02-22 03:00,22,334.7,335.5,334.7,335.5,13
20160301|2016-02-22 03:30,22,335.6,336.4,335.2,336.4,8
20160301|2016-02-22 05:30,22,336.3,336.5,336.3,336.4,6
20160301|2016-02-22 06:00,22,336.3,336.3,335.7,335.9,12
20160301|2016-02-22 06:30,22,336.1,336.2,335.4,335.7,11
20160301|2016-02-22 07:00,22,335.7,335.9,335.3,335.4,12
20160301|2016-02-22 07:30,22,335.6,336.3,335.5,336.3,11
20160301|2016-02-22 08:00,22,336.1,336.1,335.6,335.6,11
20160301|2016-02-22 08:30,22,335.9,337.1,335.9,336.9,11
20160301|2016-02-22 09:00,22,337,337.4,336.6,336.9,12
20160301|2016-02-22 09:30,22,337.1,337.2,336.4,336.4,11
20160301|2016-02-22 10:00,22,336.2,336.9,336.1,336.9,9
20160301|2016-02-23 03:00,23,336.3,336.3,336.3,336.3,13
20160301|2016-02-24 02:00,24,331.1,331.1,331,331,60
20160301|2016-02-24 10:00,24,324.5,324.5,324.5,324.5,9
20160301|2016-02-25 02:30,25,328.7,328.7,327.9,327.9,55
20160301|2016-02-25 10:00,25,331.4,331.5,331.4,331.4,11
20160301|2016-02-29 02:30,29,333.7,333.7,333.7,333.7,50
20160301|2016-02-29 10:00,29,337.8,337.8,337.8,337.8,2
20160301|2016-03-01 02:30,1,341.7,341.7,340.6,340.6,63
20160301|2016-03-02 02:30,2,346.8,346.8,346.8,346.8,10
20160301|2016-03-02 03:00,2,346.5,346.5,346,346.1,148
20160301|2016-03-02 08:00,2,344.3,344.3,344.3,344.3,1
20160301|2016-03-03 02:30,3,345.6,345.6,345.1,345.1,97
20160301|2016-03-03 07:00,3,345.1,345.1,345.1,345.1,101
20160301|2016-03-03 07:30,3,344.6,344.6,344.6,344.6,101
20160301|2016-03-03 09:00,3,344.6,344.6,344.6,344.6,25
20160301|2016-03-04 02:00,4,345.3,345.3,345,345,31
20160301|2016-03-04 02:30,4,345.7,345.7,345.6,345.6,70
20160301|2016-03-04 07:00,4,347.3,347.3,347.3,347.3,25
20160301|2016-03-04 08:00,4,346.1,346.5,346.1,346.5,45
20160301|2016-03-07 07:30,7,344.3,344.3,344,344,779
20160301|2016-03-07 08:00,7,344,344.3,344,344.3,942
20160301|2016-03-07 08:30,7,344.6,345.1,344.5,345.1,192
20160301|2016-03-07 09:00,7,345.6,345.6,345.5,345.5,575
20160301|2016-03-08 02:30,8,343.2,343.2,342.3,342.3,260
20160301|2016-03-08 05:00,8,343.5,343.5,343.5,343.5,2
20160301|2016-03-08 06:00,8,344.2,344.9,344.2,344.9,152
20160301|2016-03-08 09:00,8,343.4,343.4,343.4,343.4,10
20160301|2016-03-09 05:00,9,346.5,346.5,346.5,346.5,1
20160301|2016-03-09 07:30,9,347.6,347.6,347.6,347.6,2
20160301|2016-03-09 08:00,9,347.4,347.4,347,347,7
20160301|2016-03-09 10:00,9,345.3,345.3,345.3,345.3,1
20160301|2016-03-10 03:30,10,345,345,345,345,6
20160301|2016-03-10 04:30,10,345,345,345,345,1
20160301|2016-03-10 06:00,10,346.6,346.6,346.6,346.6,1
20160301|2016-03-10 07:00,10,352.8,352.8,352.8,352.8,101
20160301|2016-03-11 03:00,11,345.6,345.6,345.6,345.6,75
20160301|2016-03-11 04:30,11,347.7,347.8,347.4,347.4,114
20160301|2016-03-11 10:00,11,348.1,348.1,348,348,4
20160301|2016-03-14 03:00,14,350.2,350.2,350.2,350.2,8
20160301|2016-03-14 10:00,14,350.4,350.4,350.4,350.4,8
20160301|2016-03-15 09:00,15,346.2,346.3,346.2,346.3,8
20160301|2016-03-16 04:30,16,346.9,346.9,346.9,346.9,178
20160301|2016-03-16 05:00,16,346.4,346.4,346.4,346.4,2
20160301|2016-03-16 05:30,16,346.3,346.7,346.3,346.6,335
20160301|2016-03-16 06:00,16,346.4,346.4,346.4,346.4,123
20160301|2016-03-16 08:00,16,344.7,345,344.7,345,99
20160301|2016-03-16 08:30,16,345.8,345.8,345.8,345.8,89
20160301|2016-03-16 09:00,16,346.4,346.4,346.4,346.4,89
20160301|2016-03-16 09:30,16,346.1,346.6,346.1,346.6,93
20160601|2016-03-11 04:30,11,341.2,341.3,341.2,341.3,57
20160601|2016-03-14 03:00,14,343.5,343.5,343.5,343.5,8
20160601|2016-03-15 02:30,15,341.7,341.7,341.7,341.7,17
20160601|2016-03-16 04:30,16,340.2,340.2,340.2,340.2,178
20160601|2016-03-16 05:00,16,339.7,339.7,339.6,339.6,178
20160601|2016-03-16 05:30,16,339.6,339.8,339.6,339.6,535
20160601|2016-03-16 06:00,16,339.4,339.4,339.4,339.4,123
20160601|2016-03-16 06:30,16,338.6,338.6,338.6,338.6,55
20160601|2016-03-16 07:00,16,339,339,339,339,50
20160601|2016-03-16 08:00,16,337.7,338.2,337.7,338,306
20160601|2016-03-16 08:30,16,338.8,338.8,338.8,338.8,89
20160601|2016-03-16 09:00,16,339.4,339.4,339.4,339.4,89
20160601|2016-03-16 09:30,16,339.2,339.6,339.2,339.6,179
20160601|2016-03-18 05:30,18,340.7,340.7,340.7,340.7,6
20160601|2016-03-18 06:00,18,340.5,340.5,340.5,340.5,4
20160601|2016-03-18 06:30,18,340.1,340.1,340.1,340.1,2
20160601|2016-03-18 07:30,18,340.5,340.5,340.4,340.4,8
20160601|2016-03-18 08:00,18,340.1,340.1,340.1,340.1,4
20160601|2016-03-18 09:00,18,340.3,340.3,340.3,340.3,3
20160601|2016-03-18 10:30,18,340.1,340.1,340.1,340.1,2
20160601|2016-03-18 11:00,18,340,340.8,339.9,340.7,2110
20160601|2016-03-18 11:30,18,340.2,340.2,340.2,340.2,62
20160601|2016-03-21 03:00,21,339.5,339.5,339.5,339.5,82
20160601|2016-03-21 03:30,21,338.6,340.2,338.6,340.2,408
20160601|2016-03-21 04:30,21,342.2,342.3,342.2,342.3,163
20160601|2016-03-21 05:00,21,342.2,342.2,342,342,326
20160601|2016-03-21 05:30,21,341.4,341.4,341.4,341.4,164
20160601|2016-03-21 06:00,21,340.6,340.6,340.5,340.6,322
20160601|2016-03-21 06:30,21,340.7,340.7,340.6,340.7,425
20160601|2016-03-21 07:00,21,340.7,340.7,339.3,339.3,308
20160601|2016-03-21 07:30,21,338.8,339.1,338.8,339,331
20160601|2016-03-21 08:00,21,339.2,339.2,339.1,339.1,246
20160601|2016-03-21 08:30,21,339.6,340.3,339.6,340.3,166
20160601|2016-03-21 09:00,21,339.1,339.1,339.1,339.1,82
20160601|2016-03-21 09:30,21,338.9,339,338.9,339,162
20160601|2016-03-21 10:00,21,340,340,340,340,82
20160601|2016-03-22 03:30,22,335.3,335.3,335.3,335.3,1
20160601|2016-03-24 05:00,24,335,335,335,335,19
20160601|2016-03-24 09:30,24,334.9,334.9,334.9,334.9,2
20160601|2016-03-29 02:00,29,336.7,336.7,336.7,336.7,5
20160601|2016-03-29 04:00,29,336,336,335.1,335.2,14
20160601|2016-03-30 02:30,30,339.5,339.5,339.5,339.5,3
20160601|2016-03-30 03:30,30,339.3,339.3,339.3,339.3,19
20160601|2016-03-30 07:30,30,339.9,339.9,339.9,339.9,12
20160601|2016-03-30 08:00,30,340.4,340.4,340.4,340.4,10
20160601|2016-03-30 08:30,30,340.3,340.7,340.3,340.7,22
20160601|2016-03-30 10:00,30,339.9,339.9,339.9,339.9,2
20160601|2016-03-31 09:30,31,335.7,335.7,335.7,335.7,3
20160601|2016-03-31 10:00,31,335.5,335.9,335.5,335.7,13
20160601|2016-04-01 02:00,1,330.6,330.6,330.6,330.6,1
20160601|2016-04-01 03:00,1,331.5,331.5,331.5,331.5,2
20160601|2016-04-05 02:00,5,327.7,327.7,327.7,327.7,11
20160601|2016-04-05 02:30,5,328,328,328,328,1
20160601|2016-04-05 08:30,5,326.4,326.4,326.3,326.3,57
20160601|2016-04-06 01:30,6,326.9,327,326.9,326.9,65
20160601|2016-04-06 02:30,6,328,328,328,328,4
20160601|2016-04-06 04:00,6,328,328,327.8,327.8,15
20160601|2016-04-06 09:00,6,326.2,326.5,326.2,326.5,28
20160601|2016-04-06 09:30,6,326.5,326.5,326.5,326.5,28
20160601|2016-04-07 02:30,7,329.9,329.9,329.6,329.6,8
20160601|2016-04-07 03:00,7,330.7,330.7,330.6,330.6,14
20160601|2016-04-07 09:30,7,327.6,327.6,327.6,327.6,4
20160601|2016-04-07 10:00,7,325.8,325.8,325.8,325.8,100
20160601|2016-04-08 02:00,8,329.5,329.7,329.5,329.7,12
20160601|2016-04-08 07:30,8,331.6,331.6,331.6,331.6,2
20160601|2016-04-08 08:30,8,330.6,330.6,330.6,330.6,7
20160601|2016-04-08 09:30,8,331.1,331.1,331.1,331.1,48
20160601|2016-04-11 02:30,11,331.2,331.2,331.2,331.2,1
20160601|2016-04-11 10:00,11,332.2,332.2,332.2,332.2,36
20160601|2016-04-12 02:00,12,331.9,331.9,331.9,331.9,1
20160601|2016-04-12 08:30,12,332.8,332.8,332.8,332.8,2
20160601|2016-04-13 03:00,13,339.7,339.7,339.7,339.7,32
20160601|2016-04-13 07:00,13,341.7,341.7,341.2,341.2,132
20160601|2016-04-13 07:30,13,341.1,341.3,341.1,341.3,8
20160601|2016-04-13 09:00,13,342.3,342.3,342.3,342.3,18
20160601|2016-04-14 02:00,14,342.9,342.9,342.9,342.9,4
20160601|2016-04-14 02:30,14,342.4,342.4,342,342.3,65
20160601|2016-04-14 03:00,14,342.4,342.6,342.4,342.6,10
20160601|2016-04-14 04:00,14,342.7,342.9,342.7,342.7,26
20160601|2016-04-14 04:30,14,343.1,343.1,343.1,343.1,30
20160601|2016-04-14 07:30,14,343.8,343.8,343.8,343.8,60
20160601|2016-04-14 08:00,14,344.5,344.6,344.5,344.6,69
20160601|2016-04-15 02:00,15,344.1,344.1,344.1,344.1,10
20160601|2016-04-15 02:30,15,344.1,344.1,343.9,343.9,116
20160601|2016-04-18 04:30,18,342.5,342.5,342.5,342.5,1
20160601|2016-04-18 05:30,18,343.3,343.3,343.3,343.3,2
20160601|2016-04-20 08:30,20,350.3,350.3,350.3,350.3,3
20160601|2016-04-21 05:00,21,349.9,349.9,349.9,349.9,12
20160601|2016-04-25 02:30,25,348,348,347.8,347.8,18
20160601|2016-04-25 03:00,25,346.9,346.9,346.9,346.9,4
20160601|2016-04-25 03:30,25,347.3,347.4,347.2,347.2,109
20160601|2016-04-26 08:30,26,349.1,349.1,349.1,349.1,3
20160601|2016-04-27 09:30,27,349.6,349.6,349.6,349.6,1
20160601|2016-04-28 08:30,28,348.1,348.1,348.1,348.1,6
20160601|2016-04-29 09:30,29,343.2,343.2,343.2,343.2,1
20160601|2016-04-29 10:00,29,343.2,343.2,343.2,343.2,1
20160601|2016-05-02 02:30,2,342.8,342.8,342.8,342.8,4
20160601|2016-05-03 03:00,3,338,338,338,338,1
20160601|2016-05-03 06:00,3,336.5,336.5,336.5,336.5,109
20160601|2016-05-03 09:30,3,337.3,337.3,337.2,337.2,6
20160601|2016-05-04 02:30,4,336.7,336.7,336.7,336.7,120
20160601|2016-05-04 05:30,4,333.6,333.6,333.6,333.6,3
20160601|2016-05-04 07:30,4,333.4,333.4,333.4,333.4,1
20160601|2016-05-04 08:30,4,333.2,333.2,333.2,333.2,1
20160601|2016-05-04 09:00,4,334.8,334.8,334.8,334.8,7
20160601|2016-05-04 09:30,4,333.5,333.5,333.5,333.5,10
20160601|2016-05-04 10:00,4,332.6,332.6,332.6,332.6,1
20160601|2016-05-05 02:30,5,333.4,333.8,333.4,333.8,12
20160601|2016-05-05 03:00,5,333.6,334,333.6,333.9,115
20160601|2016-05-05 03:30,5,335.3,335.3,335.3,335.3,19
20160601|2016-05-06 02:00,6,331.7,331.7,331.7,331.7,1
20160601|2016-05-06 02:30,6,332.7,332.7,332.5,332.5,85
20160601|2016-05-06 03:00,6,332.3,332.3,332.3,332.3,118
20160601|2016-05-06 08:30,6,332.7,332.7,332.7,332.7,74
20160601|2016-05-06 09:00,6,332.3,333.4,332.3,333.4,90
20160601|2016-05-09 02:30,9,334.6,334.7,334.3,334.3,270
20160601|2016-05-09 03:00,9,334.8,334.8,334.8,334.8,18
20160601|2016-05-09 09:30,9,335,335,335,335,2
20160601|2016-05-10 03:00,10,338.7,338.7,338.7,338.7,1
20160601|2016-05-10 03:30,10,339,339,339,339,1
20160601|2016-05-10 04:00,10,339.3,339.3,339.3,339.3,1
20160601|2016-05-10 10:00,10,338,338,338,338,3
20160601|2016-05-11 05:00,11,336.2,336.2,336.2,336.2,5
20160601|2016-05-12 02:00,12,334.6,334.6,334.6,334.6,14
20160601|2016-05-13 02:30,13,333.8,333.8,333.8,333.8,2
20160601|2016-05-13 09:30,13,336.3,336.3,336.3,336.3,1
20160601|2016-05-17 03:00,17,340.9,340.9,340.9,340.9,1
20160601|2016-05-18 08:30,18,337.8,337.8,337.8,337.8,1
20160601|2016-05-19 06:30,19,339.5,339.5,339.5,339.5,1
20160601|2016-05-19 08:30,19,338.1,338.1,338.1,338.1,5
20160601|2016-05-20 04:30,20,339.5,339.5,339.5,339.5,6
20160601|2016-05-20 08:00,20,340.2,340.2,340.2,340.2,178
20160601|2016-05-23 03:00,23,342.2,342.2,342.2,342.2,4
20160601|2016-05-23 03:30,23,342.3,342.3,342.3,342.3,4
20160601|2016-05-23 10:30,23,338.9,338.9,338.9,338.9,50
20160601|2016-05-24 08:30,24,345.8,345.8,345.8,345.8,45
20160601|2016-05-25 02:30,25,350.8,350.8,350.8,350.8,10
20160601|2016-05-25 03:00,25,350.9,350.9,350.9,350.9,12
20160601|2016-05-25 03:30,25,350.8,350.8,350.8,350.8,168
20160601|2016-05-25 10:00,25,352.1,352.1,352.1,352.1,1
20160601|2016-05-26 02:30,26,353.1,353.1,353.1,353.1,10
20160601|2016-05-26 03:00,26,352.6,352.6,352.6,352.6,305
20160601|2016-05-27 02:00,27,352.5,352.5,352.5,352.5,10
20160601|2016-05-27 02:30,27,353,353.1,352.8,353.1,70
20160601|2016-05-27 03:00,27,353,353,353,353,59
20160601|2016-05-27 10:00,27,353.7,354.1,353.7,354,10
20160601|2016-05-30 03:00,30,354.4,354.4,354.3,354.3,95
20160601|2016-05-30 03:30,30,354.2,354.2,354.1,354.1,40
20160601|2016-05-30 10:00,30,355.1,355.1,355.1,355.1,102
20160601|2016-05-31 02:00,31,354.6,355,354.2,354.6,23
20160601|2016-05-31 10:00,31,351.4,351.4,351.4,351.4,1
20160601|2016-06-01 02:30,1,349,350.9,349,350.9,12
20160601|2016-06-01 03:30,1,349,349,349,349,4
20160601|2016-06-01 08:30,1,347.8,347.8,347.8,347.8,4
20160601|2016-06-02 03:30,2,349.1,349.1,349.1,349.1,5
20160601|2016-06-02 08:00,2,348.4,348.4,348.3,348.4,8
20160601|2016-06-02 08:30,2,347.6,348,347.6,348,7
20160601|2016-06-02 09:30,2,348.5,348.5,348.5,348.5,7
20160601|2016-06-03 03:00,3,349.4,349.9,349.4,349.9,12
20160601|2016-06-03 03:30,3,350.2,350.2,350.2,350.2,7
20160601|2016-06-03 04:00,3,350.4,350.4,350.4,350.4,4
20160601|2016-06-03 06:30,3,350.6,350.8,350.6,350.8,6
20160601|2016-06-03 07:30,3,348.3,348.3,348.3,348.3,2
20160601|2016-06-06 02:30,6,346.4,346.4,346.4,346.4,1
20160601|2016-06-07 05:30,7,350.6,350.6,350.6,350.6,2
20160601|2016-06-07 06:30,7,350.8,350.8,350.8,350.8,15
20160601|2016-06-08 02:00,8,348.6,348.6,348.6,348.6,2
20160601|2016-06-08 06:00,8,349,349,349,349,75
20160601|2016-06-08 06:30,8,349.3,349.3,349.3,349.3,2
20160601|2016-06-08 08:00,8,348.8,348.8,348.6,348.7,24
20160601|2016-06-08 08:30,8,348.7,348.7,348.7,348.7,4
20160601|2016-06-08 09:30,8,348.7,348.7,348.4,348.4,3
20160601|2016-06-08 10:00,8,348.4,348.4,348.2,348.3,7
20160601|2016-06-09 02:00,9,346.6,346.7,346.4,346.4,16
20160601|2016-06-09 02:30,9,346,346,345,345,34
20160601|2016-06-09 03:00,9,344.9,345.6,344.9,345.6,55
20160601|2016-06-09 05:30,9,345.9,345.9,345.9,345.9,42
20160601|2016-06-09 07:00,9,345.4,345.4,345.4,345.4,2
20160601|2016-06-09 09:30,9,346.1,346.1,346.1,346.1,5
20160601|2016-06-09 10:00,9,346.3,346.3,346,346,126
20160601|2016-06-10 02:30,10,341.9,342.7,341.9,342.2,22
20160601|2016-06-10 03:00,10,341.3,341.3,341.3,341.3,5
20160601|2016-06-10 05:00,10,339.4,339.4,339.4,339.4,10
20160601|2016-06-10 05:30,10,339.4,339.4,339.4,339.4,2
20160601|2016-06-10 08:00,10,337.6,337.6,337.6,337.6,5
20160601|2016-06-10 09:00,10,337.2,337.4,337.2,337.3,213
20160601|2016-06-10 09:30,10,338.1,338.1,338.1,338.1,8
20160601|2016-06-13 02:00,13,333,334,333,334,96
20160601|2016-06-13 02:30,13,333.8,334.1,333.8,334,792
20160601|2016-06-13 03:00,13,334,334.4,333.8,333.8,1386
20160601|2016-06-13 09:00,13,332.5,332.6,332.4,332.5,334
20160601|2016-06-13 09:30,13,332.8,332.8,332.8,332.8,2
20160601|2016-06-13 10:00,13,331.7,331.7,331.7,331.7,101
20160601|2016-06-14 03:30,14,326.8,326.8,326.8,326.8,142
20160601|2016-06-14 04:00,14,326.5,326.8,326.5,326.8,284
20160601|2016-06-14 05:00,14,327.1,327.1,327.1,327.1,1
20160601|2016-06-14 06:30,14,326.8,326.8,326.8,326.8,29
20160601|2016-06-14 08:30,14,327.8,328.1,327.8,328.1,5
20160601|2016-06-14 09:00,14,327.1,327.1,327.1,327.1,48
20160601|2016-06-14 09:30,14,325.3,325.3,325.3,325.3,1
20160601|2016-06-14 10:00,14,325.7,325.7,325.7,325.7,6
20160601|2016-06-15 04:30,15,328.3,328.3,328.3,328.3,10
20160601|2016-06-15 07:30,15,328.9,328.9,328.6,328.6,6
20160601|2016-06-15 08:00,15,328.7,328.7,328.7,328.7,33
20160601|2016-06-15 10:00,15,329.2,329.2,329.2,329.2,3
20160601|2016-06-16 05:30,16,325.6,325.6,325.6,325.6,5
20160601|2016-06-16 08:30,16,324.1,324.1,324.1,324.1,1
20160601|2016-06-16 09:00,16,323.7,323.7,323.7,323.7,20
20160601|2016-06-16 11:00,16,326.3,326.3,326.3,326.3,1
20160901|2016-06-14 09:00,14,325.1,325.1,325.1,325.1,515
20160901|2016-06-15 02:00,15,326.2,326.2,326.2,326.2,10
20160901|2016-06-15 03:00,15,326.4,326.4,326.4,326.4,148
20160901|2016-06-15 07:30,15,326.5,326.5,326.5,326.5,3
20160901|2016-06-15 08:00,15,326.7,326.7,326.7,326.7,33
20160901|2016-06-16 05:30,16,323.5,323.6,323.5,323.6,9
20160901|2016-06-16 08:30,16,322.1,322.1,322.1,322.1,1
20160901|2016-06-16 09:00,16,321.3,322,321.3,321.7,121
20160901|2016-06-16 09:30,16,321.5,321.5,321.5,321.5,24
20160901|2016-06-16 10:00,16,322.9,322.9,322.9,322.9,2
20160901|2016-06-17 06:00,17,327.5,327.9,327.5,327.9,102
20160901|2016-06-17 07:00,17,328.1,328.1,328.1,328.1,10
20160901|2016-06-17 10:00,17,327.4,327.4,327.3,327.3,6
20160901|2016-06-20 02:00,20,338.3,338.3,338.3,338.3,2
20160901|2016-06-20 02:30,20,338.2,338.2,338.2,338.2,21
20160901|2016-06-20 10:00,20,340.4,340.6,340.4,340.6,3
20160901|2016-06-21 02:00,21,339.7,339.7,339.7,339.7,19
20160901|2016-06-21 03:30,21,340.9,340.9,340.9,340.9,10
20160901|2016-06-21 04:00,21,341,341.1,341,341,29
20160901|2016-06-21 08:00,21,342.4,342.4,342.4,342.4,4
20160901|2016-06-22 02:30,22,343.4,343.4,342.9,342.9,6
20160901|2016-06-22 08:00,22,344.4,344.4,344.4,344.4,89
20160901|2016-06-22 08:30,22,345.1,345.1,345.1,345.1,4
20160901|2016-06-22 09:30,22,346.1,346.1,346.1,346.1,100
20160901|2016-06-23 04:30,23,348.6,348.6,348.6,348.6,100
20160901|2016-06-23 08:00,23,348,348.1,348,348.1,53
20160901|2016-06-23 08:30,23,347.9,348,347,347,112
20160901|2016-06-24 02:00,24,335.4,335.4,335.4,335.4,66
20160901|2016-06-27 02:00,27,323.5,323.7,322.7,323.4,301
20160901|2016-06-27 02:30,27,323.8,323.8,323.2,323.2,142
20160901|2016-06-27 03:00,27,320.1,320.1,320.1,320.1,1
20160901|2016-06-27 03:30,27,320.2,320.2,320.2,320.2,2
20160901|2016-06-27 04:00,27,319.9,319.9,319.9,319.9,2
20160901|2016-06-27 04:30,27,320.1,320.1,320.1,320.1,2
20160901|2016-06-27 05:30,27,317.4,317.4,316.6,316.6,246
20160901|2016-06-27 07:00,27,316.3,316.3,316.3,316.3,3
20160901|2016-06-27 07:30,27,317,317,316.8,316.8,628
20160901|2016-06-27 09:00,27,316,316,315.2,315.2,328
20160901|2016-06-27 09:30,27,313.7,313.7,313.7,313.7,30
20160901|2016-06-27 10:30,27,313.6,313.6,313.6,313.6,19
20160901|2016-06-28 02:00,28,321.2,321.2,321.2,321.2,2
20160901|2016-06-28 05:30,28,321.4,321.4,321.4,321.4,12
20160901|2016-06-28 06:00,28,321.6,321.6,321.6,321.6,1
20160901|2016-06-28 07:00,28,323,323,323,323,2
20160901|2016-06-28 07:30,28,323.5,323.5,323.5,323.5,1
20160901|2016-06-28 08:00,28,323.3,323.4,323.3,323.4,21
20160901|2016-06-28 09:00,28,323.5,323.6,322.9,322.9,120
20160901|2016-06-29 02:30,29,325.8,325.8,325.8,325.8,1
20160901|2016-06-29 03:00,29,327.3,327.3,327.3,327.3,1
20160901|2016-06-29 10:30,29,331.3,331.3,331.3,331.3,192
20160901|2016-06-30 02:00,30,329,329,329,329,1
20160901|2016-06-30 03:30,30,331.5,331.5,331.5,331.5,25
20160901|2016-06-30 04:30,30,332.5,332.5,332.5,332.5,1
20160901|2016-06-30 09:00,30,332,332.6,331.7,331.7,13
20160901|2016-06-30 09:30,30,332,333.6,332,333.6,13
20160901|2016-06-30 10:00,30,333.6,334.2,332.9,333,119
20160901|2016-07-01 05:30,1,335.1,335.1,335.1,335.1,2
20160901|2016-07-01 08:00,1,337.2,337.2,336.9,336.9,56
20160901|2016-07-01 08:30,1,336.8,337,336.8,337,54
20160901|2016-07-01 09:00,1,337.3,337.6,337.2,337.6,206
20160901|2016-07-01 09:30,1,337.8,337.8,337.8,337.8,2
20160901|2016-07-01 10:00,1,336.5,336.5,336.5,336.5,2
20160901|2016-07-04 08:00,4,335.4,335.5,335.4,335.5,182
20160901|2016-07-05 05:30,5,332.1,332.1,332.1,332.1,2
20160901|2016-07-05 08:30,5,330.5,330.5,329.5,329.6,61
20160901|2016-07-05 09:00,5,329.6,330,329.4,329.8,84
20160901|2016-07-05 09:30,5,329.8,330.3,329.5,329.8,84
20160901|2016-07-05 10:00,5,329.8,330.4,329.4,330.4,78
20160901|2016-07-06 05:00,6,325,325,325,325,28
20160901|2016-07-07 04:30,7,329.3,329.3,329.3,329.3,6
20160901|2016-07-07 05:00,7,330.2,330.2,330,330,3
20160901|2016-07-07 05:30,7,330.1,330.1,329.7,329.8,4
20160901|2016-07-07 06:00,7,329.3,329.3,329,329,2
20160901|2016-07-08 08:30,8,331.6,331.6,331.6,331.6,2
20160901|2016-07-08 10:00,8,333.1,333.1,333.1,333.1,2
20160901|2016-07-11 04:30,11,335.1,335.1,335.1,335.1,2
20160901|2016-07-11 08:30,11,336.6,336.7,336.6,336.7,76
20160901|2016-07-12 07:30,12,341.5,341.7,341.5,341.7,14
20160901|2016-07-12 08:00,12,341.7,341.8,341.5,341.5,34
20160901|2016-07-12 08:30,12,341.7,341.9,341.3,341.4,113
20160901|2016-07-12 09:00,12,341.3,341.5,340.8,341.2,25
20160901|2016-07-12 09:30,12,341.4,341.6,341.3,341.6,24
20160901|2016-07-12 10:00,12,341.7,342.2,341.6,342.2,25
20160901|2016-07-13 06:30,13,343,343,343,343,4
20160901|2016-07-13 08:30,13,342.5,342.5,341.8,341.8,180
20160901|2016-07-13 09:30,13,342,342,342,342,2
20160901|2016-07-14 06:30,14,343.1,343.1,343.1,343.1,2
20160901|2016-07-14 08:30,14,344.3,344.3,344,344,6
20160901|2016-07-14 10:00,14,344.6,344.6,344.6,344.6,3
20160901|2016-07-15 04:30,15,342.6,342.6,342.6,342.6,2
20160901|2016-07-18 03:30,18,343.9,343.9,343.9,343.9,1
20160901|2016-07-18 08:00,18,343,343,343,343,52
20160901|2016-07-18 08:30,18,342.5,342.7,342.5,342.6,71
20160901|2016-07-18 10:00,18,344.9,344.9,344.9,344.9,2
20160901|2016-07-19 02:00,19,342.4,342.4,342.4,342.4,1
20160901|2016-07-19 03:30,19,340.4,340.4,340.4,340.4,2
20160901|2016-07-19 07:00,19,341.1,341.1,341,341,7
20160901|2016-07-19 08:30,19,341.7,341.7,341.7,341.7,6
20160901|2016-07-20 06:30,20,344.4,344.4,344.4,344.4,3
20160901|2016-07-25 08:00,25,346.7,347,346.7,347,161
20160901|2016-07-25 10:30,25,345.7,345.7,345.6,345.6,4
20160901|2016-07-26 03:00,26,344.2,344.2,344.2,344.2,10
20160901|2016-07-26 06:00,26,345.9,345.9,345.9,345.9,2
20160901|2016-07-26 06:30,26,345.6,345.6,345.6,345.6,6
20160901|2016-07-26 08:00,26,346.2,346.2,346.2,346.2,7
20160901|2016-07-26 08:30,26,346.2,347.1,346.2,347.1,51
20160901|2016-07-26 09:00,26,346.7,346.7,346.7,346.7,16
20160901|2016-07-26 10:00,26,345.9,345.9,345.9,345.9,1
20160901|2016-07-27 07:30,27,349,349,348.9,348.9,4
20160901|2016-07-27 08:00,27,348.9,348.9,348.5,348.8,9
20160901|2016-07-27 08:30,27,348.8,349.1,348.6,349.1,8
20160901|2016-07-27 09:00,27,349,349,348.2,348.2,8
20160901|2016-07-27 09:30,27,347.8,347.9,347.4,347.9,10
20160901|2016-07-27 10:00,27,347.9,347.9,347.6,347.8,6
20160901|2016-07-28 02:00,28,346.5,346.5,346.5,346.5,2
20160901|2016-07-28 07:30,28,345.8,345.8,345.8,345.8,1
20160901|2016-07-28 09:00,28,345.5,345.5,345,345,4
20160901|2016-07-28 09:30,28,345,345.3,345,345.3,2
20160901|2016-07-28 10:00,28,345.2,345.2,345.2,345.2,1
20160901|2016-07-29 02:30,29,345.2,345.2,345.2,345.2,1
20160901|2016-07-29 03:00,29,346.3,346.3,346.3,346.3,1
20160901|2016-07-29 05:00,29,345.3,345.3,345.3,345.3,2
20160901|2016-08-01 03:00,1,347.4,347.4,347.4,347.4,3
20160901|2016-08-01 03:30,1,347.2,347.3,346.4,346.5,60
20160901|2016-08-01 04:00,1,346.5,346.6,346.1,346.1,12
20160901|2016-08-01 04:30,1,346.1,346.2,345.5,345.6,9
20160901|2016-08-01 05:00,1,345,345.5,345,345.5,9
20160901|2016-08-01 05:30,1,345.3,345.3,344.8,345,8
20160901|2016-08-01 06:00,1,345,345,344.7,344.9,9
20160901|2016-08-01 06:30,1,345.1,345.3,345.1,345.3,8
20160901|2016-08-01 07:00,1,345.2,345.3,345.1,345.2,9
20160901|2016-08-01 07:30,1,345,345,344.5,344.5,8
20160901|2016-08-01 08:00,1,344.7,345,344.7,344.8,9
20160901|2016-08-01 08:30,1,344.8,344.8,344,344,8
20160901|2016-08-01 09:00,1,344.2,345.1,344.2,345,9
20160901|2016-08-01 09:30,1,344.8,345,344.7,344.7,8
20160901|2016-08-01 10:00,1,344.6,345.2,344.6,345,7
20160901|2016-08-02 02:00,2,342.5,342.5,341.9,341.9,40
20160901|2016-08-02 02:30,2,342.1,342.1,341.1,341.1,12
20160901|2016-08-02 05:00,2,340.9,340.9,340.9,340.9,12
20160901|2016-08-02 05:30,2,341.2,341.2,341.2,341.2,2
20160901|2016-08-02 06:00,2,341.1,341.1,341.1,341.1,6
20160901|2016-08-02 07:30,2,341.5,341.5,341.5,341.5,1
20160901|2016-08-02 08:00,2,341.3,341.4,341.3,341.4,5
20160901|2016-08-03 02:00,3,339.6,339.6,339.6,339.6,4
20160901|2016-08-03 02:30,3,339.5,339.5,338.7,339.1,12
20160901|2016-08-03 03:00,3,339.1,340.2,339,339.9,12
20160901|2016-08-03 03:30,3,340.1,340.1,339.4,339.7,15
20160901|2016-08-03 04:00,3,339.7,340.2,339.3,340,13
20160901|2016-08-03 04:30,3,340.2,340.4,339.8,340,13
20160901|2016-08-03 05:00,3,339.9,340,339.4,339.4,13
20160901|2016-08-03 05:30,3,339.5,340,339.5,339.5,13
20160901|2016-08-03 06:00,3,339.5,339.8,339.4,339.4,12
20160901|2016-08-03 06:30,3,339.5,339.6,339.3,339.5,13
20160901|2016-08-03 07:00,3,339.5,339.5,339.1,339.1,13
20160901|2016-08-03 07:30,3,339.2,339.2,338.9,339,12
20160901|2016-08-03 08:00,3,339.3,339.4,339.1,339.4,97
20160901|2016-08-03 08:30,3,339.6,339.6,339.1,339.3,100
20160901|2016-08-03 09:00,3,339.3,340.5,339.3,340.3,12
20160901|2016-08-03 09:30,3,339.8,340.7,339.8,340.1,14
20160901|2016-08-03 10:00,3,339.9,340.3,339.9,340.1,10
20160901|2016-08-05 02:30,5,344.5,344.5,344.5,344.5,1
20160901|2016-08-05 03:00,5,344.3,344.3,344.3,344.3,1
20160901|2016-08-05 07:30,5,343.2,343.2,343.2,343.2,100
20160901|2016-08-08 02:30,8,348.1,348.1,347.4,347.7,8
20160901|2016-08-08 03:00,8,347.7,348,347.3,347.3,11
20160901|2016-08-08 03:30,8,347.5,347.9,347.5,347.5,10
20160901|2016-08-08 04:00,8,347.5,347.6,347.2,347.2,10
20160901|2016-08-08 04:30,8,347.2,347.2,346.9,346.9,11
20160901|2016-08-08 05:00,8,346.9,347.3,346.9,347.2,10
20160901|2016-08-08 05:30,8,347.5,347.5,347,347,11
20160901|2016-08-08 06:00,8,347.2,347.2,347,347,10
20160901|2016-08-08 06:30,8,347,347.1,346.7,346.7,10
20160901|2016-08-08 07:00,8,346.7,346.7,346.1,346.5,11
20160901|2016-08-08 07:30,8,346.5,346.5,346.1,346.1,10
20160901|2016-08-08 08:00,8,346.1,346.2,345.9,346.2,11
20160901|2016-08-08 08:30,8,346.4,346.6,346.3,346.5,65
20160901|2016-08-08 09:00,8,346.4,346.4,345.9,346.1,10
20160901|2016-08-08 09:30,8,346.1,346.2,345.9,346.1,11
20160901|2016-08-08 10:00,8,346.2,346.6,346,346.6,8
20160901|2016-08-09 04:30,9,347,347.1,347,347.1,4
20160901|2016-08-09 06:00,9,347.1,347.1,347.1,347.1,8
20160901|2016-08-09 08:30,9,348.1,348.1,348.1,348.1,2
20160901|2016-08-10 06:00,10,348.7,348.7,348.7,348.7,2
20160901|2016-08-10 06:30,10,349.3,349.4,349.3,349.4,211
20160901|2016-08-10 07:00,10,349,349,349,349,3
20160901|2016-08-10 08:30,10,349.2,349.2,349,349.1,130
20160901|2016-08-10 09:00,10,348.8,348.8,348.8,348.8,4
20160901|2016-08-10 10:00,10,348.9,348.9,348.9,348.9,5
20160901|2016-08-11 04:00,11,349.3,349.3,349.3,349.3,2
20160901|2016-08-11 05:00,11,350.7,351.2,350.7,351.2,2
20160901|2016-08-11 06:00,11,351,351,351,351,186
20160901|2016-08-11 09:00,11,350.7,350.7,350.3,350.6,218
20160901|2016-08-11 09:30,11,351.4,351.4,351.4,351.4,6
20160901|2016-08-11 10:30,11,352.4,352.4,352.4,352.4,58
20160901|2016-08-12 02:30,12,352.4,352.4,352.4,352.4,2
20160901|2016-08-12 06:30,12,352,352,352,352,1
20160901|2016-08-12 08:00,12,351.4,351.4,351.3,351.3,182
20160901|2016-08-12 08:30,12,351.2,351.2,351,351.1,232
20160901|2016-08-12 09:00,12,351,351,351,351,4
20160901|2016-08-12 09:30,12,351.6,351.6,351.6,351.6,96
20160901|2016-08-15 08:00,15,351.7,351.7,351.7,351.7,95
20160901|2016-08-15 10:00,15,351.9,351.9,351.9,351.9,5
20160901|2016-08-17 03:00,17,347.5,347.5,347.1,347.1,7
20160901|2016-08-17 03:30,17,347.2,347.2,347.2,347.2,2
20160901|2016-08-17 06:00,17,346.8,346.9,346.6,346.7,16
20160901|2016-08-17 06:30,17,346.8,347.1,346.8,347,19
20160901|2016-08-17 07:00,17,347,347,346.7,346.7,18
20160901|2016-08-17 07:30,17,346.8,346.9,346.7,346.9,19
20160901|2016-08-17 08:00,17,346.9,346.9,346.6,346.7,19
20160901|2016-08-17 08:30,17,346.6,346.6,345.6,345.7,18
20160901|2016-08-17 09:00,17,345.6,345.8,345.6,345.6,19
20160901|2016-08-17 09:30,17,345.9,346.2,345.9,346.1,20
20160901|2016-08-17 10:00,17,346.1,346.3,345.9,346,14
20160901|2016-08-18 03:00,18,347.4,347.4,347.4,347.4,1
20160901|2016-08-18 10:00,18,348.1,348.1,348.1,348.1,1
20160901|2016-08-19 07:00,19,345.3,345.3,345.3,345.3,2
20160901|2016-08-19 07:30,19,345.7,345.7,345.7,345.7,4
20160901|2016-08-22 03:00,22,348.5,348.5,348.5,348.5,69
20160901|2016-08-22 04:00,22,348.3,348.3,348.3,348.3,1
20160901|2016-08-22 05:30,22,345.5,345.5,345.5,345.5,25
20160901|2016-08-22 06:00,22,344.7,344.7,344.6,344.6,24
20160901|2016-08-22 06:30,22,344.9,344.9,344.9,344.9,25
20160901|2016-08-22 07:30,22,345.3,345.3,345.3,345.3,6
20160901|2016-08-23 03:00,23,348.2,348.3,348.2,348.3,57
20160901|2016-08-23 08:00,23,348.7,348.7,348.7,348.7,2
20160901|2016-08-23 08:30,23,349.1,349.1,349.1,349.1,17
20160901|2016-08-24 06:30,24,350.4,350.4,350.4,350.4,8
20160901|2016-08-24 08:00,24,350.5,350.5,350.3,350.3,99
20160901|2016-08-24 09:30,24,349.7,349.7,349.7,349.7,2
20160901|2016-08-25 02:30,25,346.7,346.7,346.7,346.7,4
20160901|2016-08-25 09:00,25,346.9,346.9,346.9,346.9,4
20160901|2016-08-26 02:30,26,347.1,347.1,347.1,347.1,20
20160901|2016-08-26 09:00,26,348.8,348.8,348.8,348.8,8
20160901|2016-08-29 03:00,29,346.5,346.5,346.5,346.5,1
20160901|2016-08-29 05:30,29,346.7,347.1,346.7,347,56
20160901|2016-08-29 08:30,29,348.3,348.3,348.3,348.3,2
20160901|2016-08-30 03:30,30,350.7,350.7,350.7,350.7,1
20160901|2016-08-30 07:00,30,350.6,350.6,350.6,350.6,2
20160901|2016-08-30 08:00,30,350.6,350.6,350.6,350.6,29
20160901|2016-08-30 09:30,30,350.6,350.6,350.6,350.6,1
20160901|2016-08-30 10:30,30,350.8,350.9,350.8,350.9,99
20160901|2016-08-31 08:00,31,350.7,350.7,350.7,350.7,13
20160901|2016-08-31 08:30,31,350.6,350.6,350.6,350.6,7
20160901|2016-08-31 10:00,31,349.3,349.3,349.3,349.3,3
20160901|2016-09-02 08:30,2,353.4,353.8,353.4,353.8,13
20160901|2016-09-05 04:30,5,357.1,357.1,357.1,357.1,2
20160901|2016-09-05 06:00,5,357.3,357.3,356.9,356.9,24
20160901|2016-09-05 06:30,5,356.9,356.9,356.9,356.9,62
20160901|2016-09-05 08:00,5,356.8,356.8,356.8,356.8,10
20160901|2016-09-05 08:30,5,356.9,356.9,356.8,356.8,93
20160901|2016-09-06 02:30,6,356.3,356.6,356.3,356.6,36
20160901|2016-09-06 06:00,6,356.5,356.5,356.5,356.5,2
20160901|2016-09-06 06:30,6,356.6,356.6,356.6,356.6,88
20160901|2016-09-07 09:00,7,356,356,356,356,2
20160901|2016-09-07 10:30,7,355.9,355.9,355.8,355.8,3
20160901|2016-09-08 08:00,8,352.6,352.6,352.5,352.5,48
20160901|2016-09-08 09:30,8,354.9,354.9,354.8,354.8,10
20160901|2016-09-09 04:00,9,353.9,353.9,353.9,353.9,3
20160901|2016-09-09 07:00,9,352.6,352.6,352.6,352.6,1
20160901|2016-09-09 09:30,9,351.7,351.7,351.7,351.7,1
20160901|2016-09-12 02:00,12,344.7,344.7,344.7,344.7,2
20160901|2016-09-12 03:00,12,344.6,344.9,344.3,344.5,10
20160901|2016-09-12 03:30,12,344.4,345,344,344.4,14
20160901|2016-09-12 04:00,12,344.5,345.4,344.5,345.4,13
20160901|2016-09-12 04:30,12,345.1,345.3,345,345,14
20160901|2016-09-12 05:00,12,344.8,345.3,344.5,345.3,13
20160901|2016-09-12 05:30,12,345,345.5,345,345.3,14
20160901|2016-09-12 06:00,12,345.1,345.4,344.8,345,14
20160901|2016-09-12 06:30,12,344.9,345.6,344.8,345.4,14
20160901|2016-09-12 07:00,12,345.4,345.9,345.4,345.8,13
20160901|2016-09-12 07:30,12,345.9,346.1,345.6,345.6,14
20160901|2016-09-12 08:00,12,345.8,345.8,345.5,345.6,13
20160901|2016-09-12 08:30,12,345.3,347.1,345.3,347.1,14
20160901|2016-09-12 09:00,12,347,347.3,346.4,347.3,14
20160901|2016-09-12 09:30,12,347.5,347.5,346.6,347.1,13
20160901|2016-09-12 10:00,12,347.2,347.5,347,347.5,11
20160901|2016-09-13 07:00,13,347.8,347.8,347.8,347.8,32
20160901|2016-09-13 07:30,13,347.3,347.3,347.3,347.3,5
20160901|2016-09-13 09:00,13,345.6,345.6,345.6,345.6,4
20160901|2016-09-13 09:30,13,345.4,345.4,345.4,345.4,100
20160901|2016-09-13 10:00,13,344.7,344.7,344.5,344.5,250
20160901|2016-09-15 03:30,15,344,344,344,344,1
20161201|2016-09-06 02:30,6,354,354,354,354,18
20161201|2016-09-13 07:30,13,345.6,345.6,345.6,345.6,5
20161201|2016-09-15 03:30,15,342.2,342.2,342.2,342.2,1
20161201|2016-09-15 08:30,15,341.5,341.5,341.5,341.5,1
20161201|2016-09-15 09:30,15,342.8,342.8,342.8,342.8,1
20161201|2016-09-16 03:00,16,342.2,342.2,342.2,342.2,6
20161201|2016-09-16 03:30,16,342.3,342.5,342,342.4,17
20161201|2016-09-16 04:00,16,342.4,343.2,342.2,342.8,21
20161201|2016-09-16 04:30,16,342.9,343.4,342.9,343,17
20161201|2016-09-16 05:00,16,343,343,341.5,341.5,27
20161201|2016-09-16 05:30,16,341.2,341.2,340.4,340.6,17
20161201|2016-09-16 06:00,16,340.7,341.2,340.4,340.7,17
20161201|2016-09-16 06:30,16,340.9,340.9,340.2,340.3,17
20161201|2016-09-16 07:00,16,340.3,341.2,340.3,340.9,19
20161201|2016-09-16 07:30,16,340.6,341.5,340.6,341.5,20
20161201|2016-09-16 08:00,16,341.8,341.8,341.2,341.5,17
20161201|2016-09-16 08:30,16,341.4,341.4,340.7,341,17
20161201|2016-09-16 09:00,16,341.4,341.4,340.4,340.5,21
20161201|2016-09-16 09:30,16,340.5,341.3,340.5,341,18
20161201|2016-09-16 10:00,16,340.9,341,340.4,340.4,14
20161201|2016-09-19 02:30,19,344.6,344.6,344.6,344.6,2
20161201|2016-09-19 05:00,19,344.5,344.5,344.5,344.5,4
20161201|2016-09-19 10:00,19,344.4,344.4,344.4,344.4,11
20161201|2016-09-19 10:30,19,344.6,344.6,344.6,344.6,19
20161201|2016-09-20 02:30,20,344.7,344.7,344.7,344.7,1
20161201|2016-09-20 08:30,20,345.6,345.6,345.6,345.6,24
20161201|2016-09-20 09:30,20,344.9,344.9,344.9,344.9,12
20161201|2016-09-21 04:30,21,347.5,347.5,347.4,347.5,9
20161201|2016-09-21 05:00,21,347.5,347.8,347.3,347.8,38
20161201|2016-09-21 05:30,21,347.8,348,347.6,347.9,31
20161201|2016-09-21 06:00,21,347.7,348.2,347.7,348,26
20161201|2016-09-21 06:30,21,347.9,347.9,347.4,347.5,25
20161201|2016-09-21 07:00,21,347.5,347.5,347.2,347.2,25
20161201|2016-09-21 07:30,21,347.2,347.4,345.9,346,25
20161201|2016-09-21 08:00,21,345.9,346.3,345.9,346.3,27
20161201|2016-09-21 08:30,21,346.5,346.7,346.3,346.6,85
20161201|2016-09-21 09:00,21,346.7,347,346.4,346.5,28
20161201|2016-09-21 09:30,21,346.7,346.7,345.9,346,24
20161201|2016-09-21 10:00,21,346.1,346.3,345.5,346.1,20
20161201|2016-09-22 04:30,22,350.3,350.4,350.3,350.4,61
20161201|2016-09-22 08:00,22,351.9,352.1,351.9,352.1,26
20161201|2016-09-23 01:30,23,351.6,351.6,351.6,351.6,10
20161201|2016-09-23 02:00,23,350.6,350.6,350.1,350.1,50
20161201|2016-09-26 02:00,26,345.3,345.3,345.3,345.3,15
20161201|2016-09-26 03:00,26,343.9,343.9,343.9,343.9,36
20161201|2016-09-26 09:30,26,343.9,343.9,343.9,343.9,1
20161201|2016-09-28 07:30,28,346.7,346.7,346.7,346.7,4
20161201|2016-09-29 09:00,29,348.6,348.6,348.6,348.6,7
20161201|2016-09-30 04:30,30,342.8,342.8,342.8,342.8,100
20161201|2016-09-30 07:00,30,343.5,343.5,343.5,343.5,85
20161201|2016-09-30 09:30,30,344.4,344.4,344.4,344.4,6
20161201|2016-09-30 10:00,30,344.4,344.4,344.4,344.4,8
20161201|2016-10-04 08:00,4,349.9,349.9,349.8,349.9,156
20161201|2016-10-04 08:30,4,350,350,350,350,20
20161201|2016-10-04 09:00,4,349.5,349.5,349.5,349.5,2
20161201|2016-10-07 02:00,7,345.2,345.2,345.2,345.2,1
20161201|2016-10-07 06:30,7,344.2,344.3,344.2,344.3,132
20161201|2016-10-07 07:30,7,344.2,344.2,344.2,344.2,10
20161201|2016-10-10 05:00,10,344.1,344.1,344.1,344.1,2
20161201|2016-10-10 10:00,10,346.6,346.6,346.6,346.6,1
20161201|2016-10-11 03:30,11,346.4,346.4,345.9,345.9,6
20161201|2016-10-12 04:30,12,344.2,344.2,344.2,344.2,1
20161201|2016-10-12 06:00,12,344.7,344.7,344.7,344.7,1
20161201|2016-10-13 02:30,13,339.3,339.3,339.2,339.2,74
20161201|2016-10-13 06:00,13,339,339,339,339,278
20161201|2016-10-13 06:30,13,338.5,338.9,338.5,338.9,244
20161201|2016-10-13 07:00,13,338.8,338.8,338.8,338.8,95
20161201|2016-10-13 08:00,13,338.3,338.3,338.3,338.3,4
20161201|2016-10-13 09:00,13,338,338.6,338,338.4,296
20161201|2016-10-13 09:30,13,338.3,339.2,338.3,338.9,304
20161201|2016-10-13 10:00,13,338.9,339.1,338.9,339.1,78
20161201|2016-10-14 01:00,14,341.1,341.1,341.1,341.1,10
20161201|2016-10-14 01:30,14,341.1,341.1,341.1,341.1,87
20161201|2016-10-14 02:00,14,341.2,341.3,341.2,341.3,93
20161201|2016-10-14 02:30,14,342.4,342.5,342.2,342.2,10
20161201|2016-10-14 03:30,14,342.7,342.7,342.7,342.7,2
20161201|2016-10-14 04:00,14,343.4,343.9,343.4,343.9,52
20161201|2016-10-14 09:00,14,345.3,345.3,345.3,345.3,38
20161201|2016-10-17 04:00,17,341.5,341.5,341.5,341.5,32
20161201|2016-10-18 08:30,18,346.6,346.6,346.6,346.6,26
20161201|2016-10-19 03:00,19,345.6,346.1,345.6,346.1,4
20161201|2016-10-20 09:00,20,349.4,349.4,349.4,349.4,25
20161201|2016-10-24 02:30,24,351.3,351.3,351.3,351.3,4
20161201|2016-10-24 04:30,24,350.6,350.6,350.6,350.6,1
20161201|2016-10-24 05:00,24,350.4,350.4,350.4,350.4,3
20161201|2016-10-24 06:00,24,350.3,350.3,350.3,350.3,3
20161201|2016-10-24 06:30,24,350.7,350.7,350.7,350.7,93
20161201|2016-10-25 03:00,25,349.9,349.9,349.9,349.9,1
20161201|2016-10-25 08:00,25,348.7,348.7,348.7,348.7,28
20161201|2016-10-25 09:30,25,348,348,348,348,5
20161201|2016-10-26 02:00,26,346.8,346.8,346.8,346.8,25
20161201|2016-10-26 10:00,26,346.8,346.8,346.8,346.8,3
20161201|2016-10-28 03:00,28,344,344,344,344,1
20161201|2016-10-31 03:30,31,344.4,344.4,344.4,344.4,2
20161201|2016-10-31 11:00,31,344.1,344.1,344.1,344.1,2
20161201|2016-11-01 03:00,1,345.1,345.1,345.1,345.1,149
20161201|2016-11-02 03:30,2,337.7,337.7,337.7,337.7,1
20161201|2016-11-02 04:00,2,337.9,337.9,337.9,337.9,2
20161201|2016-11-02 04:30,2,337.8,337.8,337.8,337.8,1
20161201|2016-11-02 07:00,2,338.5,338.5,338.5,338.5,7
20161201|2016-11-02 07:30,2,338.5,338.5,338.3,338.3,101
20161201|2016-11-02 08:00,2,338,338,338,338,165
20161201|2016-11-03 03:00,3,335.7,335.8,335.7,335.8,355
20161201|2016-11-03 08:00,3,337.7,337.7,337.6,337.6,152
20161201|2016-11-03 09:00,3,336.9,336.9,336.9,336.9,1
20161201|2016-11-04 03:00,4,333.1,333.1,333.1,333.1,252
20161201|2016-11-04 08:00,4,332.8,332.8,332.8,332.8,2
20161201|2016-11-07 02:00,7,336.2,336.9,336.1,336.7,588
20161201|2016-11-07 04:00,7,337.1,337.1,337.1,337.1,1
20161201|2016-11-07 07:00,7,337.6,337.6,337.6,337.6,1
20161201|2016-11-08 03:00,8,338.8,338.8,338.8,338.8,1
20161201|2016-11-08 09:30,8,338.6,338.6,338.6,338.6,7
20161201|2016-11-09 06:30,9,337.7,337.7,337.7,337.7,6
20161201|2016-11-09 10:00,9,344.9,345.3,344.9,345.3,12
20161201|2016-11-11 02:00,11,345.3,345.3,345.3,345.3,1
20161201|2016-11-11 08:30,11,343.1,343.1,343.1,343.1,12
20161201|2016-11-14 07:30,14,343.5,343.5,343.5,343.5,3
20161201|2016-11-15 04:30,15,343.7,343.7,343.7,343.7,1
20161201|2016-11-16 03:00,16,345.3,345.3,345.3,345.3,1
20161201|2016-11-16 10:30,16,344.1,344.1,344.1,344.1,101
20161201|2016-11-17 03:30,17,343.6,343.6,343.6,343.6,10
20161201|2016-11-17 09:30,17,344.8,344.8,344.8,344.8,2
20161201|2016-11-17 10:00,17,346.1,346.1,346.1,346.1,4
20161201|2016-11-18 10:00,18,344.7,344.7,344.7,344.7,6
20161201|2016-11-21 10:00,21,345.4,345.4,345.4,345.4,18
20161201|2016-11-22 05:30,22,346.7,346.7,346.7,346.7,21
20161201|2016-11-22 06:30,22,347,347,347,347,150
20161201|2016-11-24 05:30,24,345.5,345.5,345.5,345.5,1
20161201|2016-11-25 04:30,25,347,347,347,347,3
20161201|2016-11-25 06:00,25,346.9,346.9,346.9,346.9,146
20161201|2016-11-25 08:00,25,347,347,347,347,1
20161201|2016-11-28 09:30,28,344.5,344.5,344.5,344.5,1
20161201|2016-11-30 05:00,30,346.6,346.6,346.6,346.6,1
20161201|2016-11-30 06:00,30,347.3,347.3,347.3,347.3,108
20161201|2016-11-30 09:00,30,347.7,347.7,347.7,347.7,1
20161201|2016-11-30 10:00,30,347.6,347.6,347.6,347.6,2
20161201|2016-12-01 02:30,1,347.1,347.1,347.1,347.1,6
20161201|2016-12-01 04:00,1,345.8,345.8,345.8,345.8,10
20161201|2016-12-01 04:30,1,345.5,345.5,345.5,345.5,2
20161201|2016-12-01 05:00,1,345,345,345,345,10
20161201|2016-12-01 06:00,1,344.7,344.7,344.7,344.7,2
20161201|2016-12-02 02:00,2,342.3,342.3,342.3,342.3,1
20161201|2016-12-02 03:00,2,341.4,341.4,341.4,341.4,5
20161201|2016-12-02 08:30,2,343.2,343.8,343.2,343.8,229
20161201|2016-12-02 09:00,2,344.3,344.3,344.3,344.3,38
20161201|2016-12-05 02:00,5,345.3,345.3,345.3,345.3,29
20161201|2016-12-07 05:30,7,352.7,352.7,352.7,352.7,67
20161201|2016-12-07 06:00,7,352.8,352.8,352.7,352.7,138
20161201|2016-12-07 06:30,7,352.8,352.8,352.8,352.8,71
20161201|2016-12-07 08:00,7,352.1,352.2,352.1,352.2,240
20161201|2016-12-07 08:30,7,352.2,352.4,352.2,352.4,978
20161201|2016-12-08 02:30,8,354.2,354.9,354.2,354.9,276
20161201|2016-12-08 05:00,8,354.4,354.4,354.1,354.4,243
20161201|2016-12-08 05:30,8,354.3,354.6,354.3,354.6,598
20161201|2016-12-08 06:00,8,354.9,354.9,354.7,354.7,215
20161201|2016-12-08 06:30,8,354.5,354.5,353,353,123
20161201|2016-12-09 06:00,9,360.4,360.4,360.4,360.4,2
20161201|2016-12-09 08:00,9,360.3,360.4,360.3,360.4,28
20161201|2016-12-09 08:30,9,360.4,360.9,360.3,360.9,113
20161201|2016-12-09 09:00,9,360.7,360.7,360.7,360.7,2
20161201|2016-12-09 09:30,9,361.7,362,361.7,362,40
20161201|2016-12-12 08:30,12,360,360,360,360,37
20161201|2016-12-12 10:00,12,360.4,360.4,360.2,360.2,2
20161201|2016-12-13 02:00,13,359.2,359.2,359.2,359.2,1
20161201|2016-12-13 02:30,13,361,361.1,361,361.1,16
20161201|2016-12-13 07:00,13,363.1,363.1,363.1,363.1,1
20161201|2016-12-13 08:30,13,363.4,363.9,363.4,363.9,6
20161201|2016-12-14 02:30,14,363.3,363.5,363.3,363.5,50
20161201|2016-12-14 04:30,14,362.5,362.5,362.5,362.5,1
20161201|2016-12-14 07:00,14,363,363,363,363,2
20161201|2016-12-14 07:30,14,362.9,362.9,362.9,362.9,4
20161201|2016-12-15 02:30,15,362.9,362.9,362.9,362.9,1
20161201|2016-12-15 08:30,15,364,364,364,364,2
20161201|2016-12-15 10:00,15,366.1,366.1,366.1,366.1,2
20170301|2016-12-14 02:30,14,360.7,360.7,360.7,360.7,25
20170301|2016-12-14 07:00,14,360.5,360.5,360.5,360.5,14
20170301|2016-12-14 07:30,14,360.3,360.3,360.3,360.3,4
20170301|2016-12-15 02:30,15,360.2,360.2,360.2,360.2,16
20170301|2016-12-15 06:00,15,361,361,361,361,1
20170301|2016-12-15 08:30,15,361.3,361.3,361.2,361.2,32
20170301|2016-12-16 02:00,16,363.2,363.2,363.2,363.2,1
20170301|2016-12-16 03:30,16,362.4,362.4,362,362,3
20170301|2016-12-16 04:30,16,363.5,363.8,363.5,363.8,20
20170301|2016-12-16 08:30,16,363.9,363.9,363.9,363.9,34
20170301|2016-12-16 09:30,16,364.4,364.4,364.4,364.4,1
20170301|2016-12-19 06:00,19,363.8,363.8,363.8,363.8,3
20170301|2016-12-20 09:30,20,365.3,365.3,365.3,365.3,7
20170301|2016-12-21 08:00,21,364.4,364.6,364.4,364.6,80
20170301|2016-12-21 08:30,21,364.6,364.7,364.6,364.6,62
20170301|2016-12-21 09:00,21,364.6,364.6,364.6,364.6,23
20170301|2016-12-23 08:00,23,364.1,364.1,364.1,364.1,73
20170301|2016-12-28 05:30,28,364.9,364.9,364.9,364.9,3
20170301|2016-12-28 06:00,28,365,365,365,365,5
20170301|2016-12-28 08:30,28,365.4,365.4,364.9,364.9,9
20170301|2016-12-28 09:00,28,365.1,365.1,365.1,365.1,20
20170301|2016-12-28 09:30,28,365.2,365.2,365.2,365.2,32
20170301|2016-12-29 02:00,29,364.2,364.4,364.2,364.4,15
20170301|2016-12-30 08:00,30,365.4,365.4,365.4,365.4,20
20170301|2017-01-02 02:00,2,364.9,364.9,364.9,364.9,13
20170301|2017-01-03 09:00,3,370,370.5,370,370.5,100
20170301|2017-01-05 04:30,5,369,369,369,369,1
20170301|2017-01-05 05:30,5,369.4,369.4,369.4,369.4,2
20170301|2017-01-05 09:30,5,368.9,368.9,368.9,368.9,2
20170301|2017-01-05 10:00,5,368.2,368.9,368.2,368.9,90
20170301|2017-01-06 02:30,6,368.8,368.8,368.8,368.8,2
20170301|2017-01-06 08:00,6,369.3,369.3,369.3,369.3,60
20170301|2017-01-06 08:30,6,369.4,369.4,369.4,369.4,10
20170301|2017-01-06 09:30,6,369,369,369,369,1
20170301|2017-01-06 10:00,6,369.2,369.2,369.2,369.2,41
20170301|2017-01-09 03:00,9,367.6,367.6,367.6,367.6,2
20170301|2017-01-09 04:30,9,367.5,367.5,367.5,367.5,1
20170301|2017-01-09 05:30,9,367.3,367.3,367.3,367.3,1
20170301|2017-01-10 03:00,10,366.9,366.9,366.9,366.9,2
20170301|2017-01-10 06:30,10,368.3,368.3,368.3,368.3,1
20170301|2017-01-11 04:00,11,368.8,368.8,368.8,368.8,43
20170301|2017-01-11 08:30,11,369.5,369.5,369.5,369.5,1
20170301|2017-01-12 04:00,12,367.6,367.6,367.6,367.6,1
20170301|2017-01-12 07:30,12,367.9,368,367.9,368,2
20170301|2017-01-13 03:00,13,367.9,367.9,367.9,367.9,10
20170301|2017-01-16 10:00,16,367.4,367.4,367.3,367.3,31
20170301|2017-01-17 03:30,17,365.9,365.9,365.9,365.9,2
20170301|2017-01-17 04:00,17,365.7,365.7,365.7,365.7,10
20170301|2017-01-17 07:00,17,367.4,367.4,367.4,367.4,10
20170301|2017-01-17 08:00,17,367.2,367.2,367.2,367.2,65
20170301|2017-01-18 02:00,18,367,367,365.9,365.9,7
20170301|2017-01-18 04:00,18,365.7,365.7,365.7,365.7,55
20170301|2017-01-18 05:30,18,365.7,365.7,365.7,365.7,18
20170301|2017-01-19 03:30,19,366,366,366,366,1
20170301|2017-01-23 02:00,23,363.7,363.7,363.7,363.7,8
20170301|2017-01-23 04:30,23,365.3,365.3,365.3,365.3,3
20170301|2017-01-23 08:00,23,365.1,365.1,365.1,365.1,5
20170301|2017-01-24 05:00,24,365.6,365.6,365.6,365.6,21
20170301|2017-01-24 09:00,24,365,365,365,365,1
20170301|2017-01-25 07:00,25,369.5,369.5,369.5,369.5,3
20170301|2017-01-25 09:00,25,370.4,370.4,370.4,370.4,10
20170301|2017-01-26 07:00,26,371.2,371.2,371.2,371.2,1
20170301|2017-01-26 08:30,26,371.2,371.2,371.2,371.2,1
20170301|2017-01-30 02:30,30,366.6,366.6,366.6,366.6,1
20170301|2017-01-31 08:30,31,365.5,365.5,365.5,365.5,48
20170301|2017-01-31 09:00,31,364.8,364.8,364.8,364.8,2
20170301|2017-01-31 10:00,31,364.1,364.1,364.1,364.1,1
20170301|2017-02-01 02:30,1,365.9,365.9,365.9,365.9,9
20170301|2017-02-01 08:00,1,368.1,368.1,368.1,368.1,3
20170301|2017-02-01 10:30,1,366.5,366.7,366.5,366.7,5
20170301|2017-02-02 03:30,2,365.5,365.5,365.5,365.5,10
20170301|2017-02-07 10:00,7,366.3,366.3,366.3,366.3,1
20170301|2017-02-08 04:30,8,367,367,367,367,1
20170301|2017-02-08 08:30,8,364.5,364.5,364.5,364.5,10
20170301|2017-02-08 10:30,8,366.9,366.9,366.9,366.9,1
20170301|2017-02-09 05:00,9,368.7,368.7,368.7,368.7,1
20170301|2017-02-09 08:30,9,368.6,368.7,368.6,368.7,142
20170301|2017-02-10 02:00,10,371.3,371.3,371.3,371.3,10
20170301|2017-02-10 09:00,10,369.9,369.9,369.9,369.9,20
20170301|2017-02-13 02:00,13,371.3,371.6,371.3,371.3,132
20170301|2017-02-13 06:00,13,372.6,372.6,372.6,372.6,134
20170301|2017-02-14 02:00,14,372.9,372.9,372.5,372.5,253
20170301|2017-02-14 02:30,14,372.9,372.9,372.9,372.9,15
20170301|2017-02-14 03:00,14,372.9,372.9,372.9,372.9,20
20170301|2017-02-14 03:30,14,372.9,372.9,372.9,372.9,185
20170301|2017-02-14 04:00,14,372.9,372.9,372.9,372.9,23
20170301|2017-02-14 04:30,14,372.9,372.9,372.9,372.9,101
20170301|2017-02-15 03:00,15,375.4,375.4,375.4,375.4,2
20170301|2017-02-15 10:00,15,375.4,375.4,375.4,375.4,5
20170301|2017-02-17 03:00,17,372.3,372.3,372.3,372.3,1
20170301|2017-02-17 09:30,17,373.8,373.8,373.8,373.8,55
20170301|2017-02-20 02:00,20,375.5,375.5,375.5,375.5,2
20170301|2017-02-20 07:00,20,374.6,374.6,374.6,374.6,35
20170301|2017-02-20 09:00,20,374.4,374.4,374.4,374.4,228
20170301|2017-02-21 06:00,21,376.1,376.1,376.1,376.1,31
20170301|2017-02-21 08:30,21,377.2,377.2,377.2,377.2,1
20170301|2017-02-22 02:00,22,378.5,379,378.5,379,70
20170301|2017-02-22 07:00,22,377.2,377.2,377.2,377.2,1
20170301|2017-02-22 10:00,22,377.9,377.9,377.9,377.9,4
20170301|2017-02-23 02:30,23,378.1,378.1,377.9,377.9,11
20170301|2017-02-23 10:00,23,377.7,377.7,377.1,377.1,21
20170301|2017-02-24 04:30,24,374.8,374.8,374.8,374.8,10
20170301|2017-02-24 06:00,24,373.8,373.8,373.8,373.8,20
20170301|2017-02-24 07:30,24,372.8,372.8,372.4,372.4,20
20170301|2017-02-24 08:00,24,373.1,373.1,373.1,373.1,10
20170301|2017-02-27 02:00,27,375,375,375,375,1
20170301|2017-02-27 04:30,27,373.9,373.9,373.9,373.9,1
20170301|2017-02-28 09:30,28,375,375,375,375,13
20170301|2017-02-28 10:00,28,374.9,374.9,374.9,374.9,4
20170301|2017-03-01 03:30,1,378.4,378.4,378.4,378.4,1
20170301|2017-03-01 08:30,1,379.6,379.8,379.4,379.8,304
20170301|2017-03-01 09:00,1,380.1,380.1,380.1,380.1,1
20170301|2017-03-01 10:00,1,380.4,380.4,380.4,380.4,1
20170301|2017-03-01 10:30,1,380.2,380.3,380.2,380.3,4
20170301|2017-03-02 02:00,2,380.6,381.1,380.6,381.1,82
20170301|2017-03-02 06:00,2,380.7,380.7,380.7,380.7,1
20170301|2017-03-02 06:30,2,380.7,380.7,380.7,380.7,10
20170301|2017-03-02 10:30,2,380.7,380.7,380.7,380.7,12
20170301|2017-03-03 06:30,3,380.1,380.1,380.1,380.1,10
20170301|2017-03-03 07:30,3,379.6,379.6,379.6,379.6,10
20170301|2017-03-03 08:00,3,380,380,380,380,15
20170301|2017-03-03 08:30,3,380,380,380,380,32
20170301|2017-03-03 09:30,3,380.4,380.4,380.4,380.4,10
20170301|2017-03-06 02:00,6,378.8,378.8,378.2,378.2,2
20170301|2017-03-06 02:30,6,377.8,377.8,377.8,377.8,10
20170301|2017-03-06 03:30,6,378.6,378.6,378.3,378.3,20
20170301|2017-03-06 07:30,6,378.5,378.5,378.5,378.5,2
20170301|2017-03-09 04:00,9,376.2,376.2,376.2,376.2,1
20170301|2017-03-09 04:30,9,376.3,376.4,376.3,376.4,4
20170301|2017-03-09 06:30,9,376.1,376.1,376.1,376.1,10
20170301|2017-03-10 02:00,10,378.8,378.8,378.8,378.8,7
20170301|2017-03-13 03:00,13,378.6,378.6,378.6,378.6,101
20170301|2017-03-13 09:00,13,379.9,379.9,379.9,379.9,37
20170301|2017-03-14 11:00,14,378.3,378.3,378.3,378.3,9
20170301|2017-03-15 03:30,15,380.1,380.3,380.1,380.3,38
20170301|2017-03-15 15:00,15,380.8,380.8,380.8,380.8,30
20170301|2017-03-16 02:30,16,382,382,381.9,381.9,43
20170301|2017-03-16 08:00,16,382.9,382.9,382.8,382.8,40
20170301|2017-03-16 09:00,16,382.4,382.4,382.4,382.4,1
20170301|2017-03-16 09:30,16,382.7,382.7,382.7,382.7,2
20170301|2017-03-16 10:00,16,382.6,382.6,382.2,382.2,17
20170601|2017-03-15 03:30,15,373.2,373.2,373,373,20
20170601|2017-03-15 11:00,15,373.5,373.5,373.4,373.5,6
20170601|2017-03-15 15:00,15,373.9,373.9,373.9,373.9,30
20170601|2017-03-16 02:30,16,375.1,375.1,375,375,43
20170601|2017-03-16 09:00,16,375.6,375.6,375.6,375.6,1
20170601|2017-03-16 09:30,16,375.9,375.9,375.9,375.9,2
20170601|2017-03-16 10:00,16,375.8,375.8,375.4,375.5,16
20170601|2017-03-17 11:30,17,376.9,376.9,376.9,376.9,4
20170601|2017-03-21 03:30,21,376.4,376.4,376.4,376.4,68
20170601|2017-03-21 08:00,21,378,378,378,378,1
20170601|2017-03-21 09:30,21,376.6,376.6,376.6,376.6,10
20170601|2017-03-21 10:00,21,375.3,375.3,375.3,375.3,10
20170601|2017-03-23 03:30,23,373,373,373,373,1
20170601|2017-03-23 05:30,23,373.5,373.5,373.5,373.5,2
20170601|2017-03-23 09:00,23,374.1,374.1,374.1,374.1,10
20170601|2017-03-27 06:00,27,373.5,373.5,373.5,373.5,2
20170601|2017-03-28 04:30,28,374.8,374.8,374.8,374.8,1
20170601|2017-03-28 08:30,28,374.6,374.6,374.6,374.6,3
20170601|2017-03-29 08:30,29,376.5,376.9,376.5,376.9,81
20170601|2017-03-29 10:00,29,377.8,377.8,377.8,377.8,5
20170601|2017-03-31 09:30,31,380.2,380.2,380.2,380.2,15
20170601|2017-03-31 10:00,31,379.8,379.8,379.8,379.8,1
20170601|2017-04-03 09:00,3,379.5,379.5,379.5,379.5,2
20170601|2017-04-04 03:30,4,378.7,378.7,378.7,378.7,125
20170601|2017-04-04 08:00,4,378.4,378.4,378.4,378.4,50
20170601|2017-04-04 09:30,4,379.1,379.1,379.1,379.1,2
20170601|2017-04-05 05:30,5,379.4,379.4,379.4,379.4,3
20170601|2017-04-05 07:00,5,379.8,379.8,379.8,379.8,16
20170601|2017-04-05 10:30,5,379.5,379.5,379.5,379.5,3
20170601|2017-04-06 08:30,6,379.6,379.6,379.6,379.6,5
20170601|2017-04-06 10:30,6,379.9,379.9,379.9,379.9,4
20170601|2017-04-07 10:00,7,380.6,380.6,380.6,380.6,4
20170601|2017-04-10 08:30,10,380.4,380.4,380.4,380.4,20
20170601|2017-04-10 10:00,10,380.5,380.5,380.5,380.5,1
20170601|2017-04-11 03:00,11,380.4,380.4,380.4,380.4,5
20170601|2017-04-11 05:00,11,380.9,380.9,380.9,380.9,9
20170601|2017-04-11 06:00,11,381.1,381.1,381.1,381.1,6
20170601|2017-04-11 07:30,11,381.4,381.4,381.4,381.4,9
20170601|2017-04-12 02:30,12,382.6,382.6,382.6,382.6,3
20170601|2017-04-12 03:00,12,382.4,382.7,382.4,382.7,9
20170601|2017-04-13 02:00,13,379.3,379.3,379.3,379.3,1
20170601|2017-04-13 06:00,13,379.1,379.1,379.1,379.1,10
20170601|2017-04-13 08:00,13,378.7,378.7,378.7,378.7,30
20170601|2017-04-13 08:30,13,378.8,378.8,378.8,378.8,4
20170601|2017-04-18 04:30,18,375.8,375.8,375.8,375.8,6
20170601|2017-04-18 05:00,18,375.7,375.7,375.7,375.7,4
20170601|2017-04-18 08:00,18,375.6,375.6,375.6,375.6,6
20170601|2017-04-18 08:30,18,375.7,375.7,375.7,375.7,22
20170601|2017-04-19 08:00,19,375.7,375.7,375.6,375.6,23
20170601|2017-04-20 08:30,20,376,376,376,376,30
20170601|2017-04-21 04:30,21,376.4,376.4,376.4,376.4,30
20170601|2017-04-21 10:30,21,376.9,376.9,376.9,376.9,3
20170601|2017-04-24 03:00,24,383.8,383.8,383.8,383.8,30
20170601|2017-04-24 03:30,24,384.8,384.8,384.8,384.8,101
20170601|2017-04-24 08:30,24,384.6,384.6,384.6,384.6,10
20170601|2017-04-24 09:00,24,384.6,384.6,384.6,384.6,39
20170601|2017-04-25 07:30,25,386.8,387,386.8,387,60
20170601|2017-04-25 09:30,25,386.2,386.2,386.2,386.2,1
20170601|2017-04-26 02:30,26,385.8,385.9,385.8,385.9,60
20170601|2017-04-26 08:30,26,386.8,387.1,386.8,387.1,78
20170601|2017-04-26 10:00,26,387.8,387.8,387.5,387.5,11
20170601|2017-04-27 04:00,27,386.7,386.7,386.7,386.7,60
20170601|2017-04-27 05:30,27,386.7,386.7,386.7,386.7,72
20170601|2017-04-27 06:00,27,386.7,386.7,386.7,386.7,170
20170601|2017-04-28 10:30,28,387.1,387.1,386,386,6
20170601|2017-05-02 06:30,2,387.4,387.4,387.4,387.4,1
20170601|2017-05-04 09:00,4,391.1,391.1,391.1,391.1,10
20170601|2017-05-04 10:00,4,392,392,392,392,5
20170601|2017-05-09 06:30,9,397,397,397,397,18
20170601|2017-05-09 10:00,9,397,397,397,397,3
20170601|2017-05-10 10:00,10,397.4,397.4,397.4,397.4,4
20170601|2017-05-11 09:00,11,395.1,395.1,395.1,395.1,2
20170601|2017-05-12 10:00,12,397.5,397.5,397.5,397.5,5
20170601|2017-05-17 09:00,17,394.8,394.8,394.8,394.8,1
20170601|2017-05-17 10:30,17,393.6,393.6,393.6,393.6,5
20170601|2017-05-19 10:00,19,394.2,394.3,394.2,394.3,6
20170601|2017-05-30 10:00,30,393.4,393.4,393.3,393.3,17
20170601|2017-05-31 08:30,31,394.9,394.9,394.9,394.9,40
20170601|2017-06-02 03:00,2,397.1,397.1,397.1,397.1,30
20170601|2017-06-02 05:00,2,397.2,397.2,397.2,397.2,30
20170601|2017-06-02 10:00,2,395.4,395.4,395.4,395.4,3
20170601|2017-06-06 02:00,6,393.2,393.2,393.2,393.2,3
20170601|2017-06-06 02:30,6,393.8,393.8,393.8,393.8,1
20170601|2017-06-06 08:30,6,392.3,392.3,392.3,392.3,99
20170601|2017-06-07 02:00,7,391.8,391.8,391.8,391.8,11
20170601|2017-06-07 02:30,7,393,393,393,393,1
20170601|2017-06-08 04:00,8,393.2,393.2,393.2,393.2,68
20170601|2017-06-08 04:30,8,393.3,393.3,393.3,393.3,39
20170601|2017-06-09 02:00,9,394,394,393.8,393.8,7
20170601|2017-06-09 08:00,9,393.3,393.4,393.3,393.4,58
20170601|2017-06-09 09:30,9,393.5,393.5,393.5,393.5,10
20170601|2017-06-12 02:00,12,391.5,392.1,391.4,392.1,14
20170601|2017-06-12 05:30,12,391.1,391.1,391.1,391.1,3
20170601|2017-06-12 06:30,12,390.8,390.8,390.8,390.8,8
20170601|2017-06-12 08:30,12,390.9,390.9,390.9,390.9,46
20170601|2017-06-13 08:30,13,392.9,392.9,392.9,392.9,1
20170601|2017-06-14 03:00,14,394.2,394.2,394.2,394.2,5
20170601|2017-06-14 03:30,14,394,394,394,394,1
20170601|2017-06-15 04:00,15,388.4,388.4,388.4,388.4,2
20170601|2017-06-15 06:00,15,388.6,388.6,388.6,388.6,2
20170901|2017-06-08 04:00,8,391.4,391.4,391.4,391.4,8
20170901|2017-06-12 08:30,12,389.4,389.4,389.2,389.2,86
20170901|2017-06-15 04:00,15,386.6,386.6,386.6,386.6,45
20170901|2017-06-16 10:00,16,390.3,390.3,390.3,390.3,4
20170901|2017-06-19 06:30,19,393.1,393.1,393.1,393.1,11
20170901|2017-06-19 08:00,19,393.4,393.4,393.4,393.4,26
20170901|2017-06-19 10:30,19,393.5,393.5,393.5,393.5,5
20170901|2017-06-22 04:30,22,388.6,388.7,388.6,388.7,2
20170901|2017-06-26 08:00,26,392.9,392.9,392.9,392.9,2
20170901|2017-06-30 06:00,30,385.2,385.2,385.2,385.2,1
20170901|2017-06-30 08:30,30,383.9,383.9,383.8,383.8,98
20170901|2017-06-30 09:00,30,382.9,382.9,382.9,382.9,1
20170901|2017-07-04 04:00,4,385,385,385,385,1
20170901|2017-07-06 05:30,6,381.6,381.6,381.6,381.6,1
20170901|2017-07-06 08:00,6,382,382,381.8,382,192
20170901|2017-07-06 08:30,6,381.8,382.1,381.6,381.6,132
20170901|2017-07-06 09:00,6,381.5,381.6,381.5,381.6,80
20170901|2017-07-07 08:00,7,381.9,381.9,381.9,381.9,26
20170901|2017-07-07 08:30,7,382,382.2,381.9,382.2,72
20170901|2017-07-07 09:00,7,381.9,381.9,381.9,381.9,51
20170901|2017-07-10 10:30,10,384.2,384.2,384.2,384.2,5
20170901|2017-07-11 05:30,11,382.9,382.9,382.9,382.9,2
20170901|2017-07-11 08:30,11,382,382,382,382,58
20170901|2017-07-12 02:00,12,382.9,382.9,382.9,382.9,10
20170901|2017-07-12 02:30,12,382.9,382.9,382.9,382.9,45
20170901|2017-07-12 04:00,12,383.7,383.8,383.7,383.8,60
20170901|2017-07-12 08:30,12,387.6,387.6,387.6,387.6,1
20170901|2017-07-13 03:00,13,388.4,388.4,388.4,388.4,78
20170901|2017-07-13 06:00,13,389.1,389.1,389.1,389.1,1
20170901|2017-07-13 07:30,13,389,389,389,389,1
20170901|2017-07-17 07:30,17,388.9,388.9,388.9,388.9,1
20170901|2017-07-17 08:30,17,388.9,388.9,388.9,388.9,25
20170901|2017-07-19 06:30,19,386,386,385.5,385.5,6
20170901|2017-07-19 07:30,19,385.8,385.8,385.8,385.8,4
20170901|2017-07-20 03:30,20,388.8,388.8,388.8,388.8,7
20170901|2017-07-21 08:30,21,382.6,382.6,382.6,382.6,4
20170901|2017-07-24 03:30,24,380.3,380.3,380.3,380.3,3
20170901|2017-07-24 07:00,24,381.4,381.4,381.4,381.4,1
20170901|2017-07-24 08:00,24,381,381.1,381,381.1,10
20170901|2017-07-24 09:30,24,381.3,381.3,381.3,381.3,1
20170901|2017-07-24 10:00,24,380.2,380.2,380.1,380.1,16
20170901|2017-07-25 04:00,25,383.8,383.8,383.8,383.8,10
20170901|2017-07-25 04:30,25,383.7,383.7,383.7,383.7,1
20170901|2017-07-26 04:00,26,385.2,385.2,385.2,385.2,1
20170901|2017-07-26 05:30,26,384.9,384.9,384.9,384.9,25
20170901|2017-07-27 02:30,27,385,385,385,385,5
20170901|2017-07-27 03:30,27,384.1,384.1,384.1,384.1,1
20170901|2017-07-27 06:30,27,384.3,384.3,384.3,384.3,1
20170901|2017-07-27 10:00,27,383.3,383.3,383.3,383.3,3
20170901|2017-07-28 04:00,28,379.7,379.7,379.6,379.6,4
20170901|2017-08-01 02:30,1,379.4,379.4,379.4,379.4,3
20170901|2017-08-01 08:00,1,382.1,382.1,382.1,382.1,75
20170901|2017-08-01 09:30,1,382.3,382.3,382.3,382.3,39
20170901|2017-08-02 08:30,2,380.8,380.8,380.8,380.8,50
20170901|2017-08-02 09:30,2,379.7,379.7,379.7,379.7,1
20170901|2017-08-02 10:30,2,379.8,379.8,379.8,379.8,10
20170901|2017-08-03 08:00,3,380.7,380.7,380.7,380.7,45
20170901|2017-08-04 05:00,4,380.9,380.9,380.9,380.9,5
20170901|2017-08-04 07:00,4,381,381,381,381,2
20170901|2017-08-07 08:00,7,383.4,383.4,383.4,383.4,1
20170901|2017-08-08 02:00,8,383.1,383.1,382.9,383.1,4
20170901|2017-08-08 02:30,8,383.4,383.4,383.4,383.4,1
20170901|2017-08-09 05:00,9,381,381,381,381,1
20170901|2017-08-09 10:00,9,381.5,381.6,381.5,381.6,8
20170901|2017-08-11 03:00,11,374.3,374.3,374.3,374.3,2
20170901|2017-08-11 06:00,11,374,374,374,374,1
20170901|2017-08-11 08:30,11,374.6,374.6,374,374,199
20170901|2017-08-11 09:00,11,374.3,374.6,374.3,374.3,30
20170901|2017-08-11 09:30,11,374.3,374.3,374.3,374.3,25
20170901|2017-08-14 02:00,14,376.4,376.4,376.4,376.4,10
20170901|2017-08-14 02:30,14,376.3,376.3,376.3,376.3,53
20170901|2017-08-14 09:00,14,377.7,377.7,377.7,377.7,30
20170901|2017-08-16 04:30,16,381.3,381.3,381.3,381.3,1
20170901|2017-08-17 02:30,17,380.9,380.9,380.9,380.9,45
20170901|2017-08-18 07:00,18,376.1,376.1,376.1,376.1,1
20170901|2017-08-22 04:30,22,376.5,376.5,376.5,376.5,4
20170901|2017-08-23 03:00,23,376.5,376.5,376.5,376.5,42
20170901|2017-08-24 10:00,24,377.6,377.8,377.6,377.8,64
20170901|2017-08-28 02:00,28,373.4,373.4,373.4,373.4,100
20170901|2017-08-28 03:00,28,373.8,373.9,373.8,373.9,50
20170901|2017-08-28 10:00,28,373.9,373.9,373.9,373.9,10
20170901|2017-08-30 04:00,30,372.3,372.3,372.3,372.3,2
20170901|2017-08-30 07:30,30,373.5,373.5,373.5,373.5,16
20170901|2017-08-30 09:00,30,373.2,373.2,373,373.2,27
20170901|2017-09-12 06:00,12,384.4,384.4,384.4,384.4,66
20170901|2017-09-12 08:30,12,384.2,384.2,383.9,383.9,38
20170901|2017-09-12 09:00,12,383.9,383.9,383.9,383.9,19
20170901|2017-09-13 06:30,13,383.6,383.6,383.6,383.6,57
20170901|2017-09-13 09:30,13,384.6,384.6,384.4,384.4,3
20170901|2017-09-13 10:00,13,384,384,384,384,12
20170901|2017-09-14 10:00,14,384.5,384.5,384.5,384.5,20
20171201|2017-09-12 06:00,12,382.9,382.9,382.9,382.9,66
20171201|2017-09-12 08:30,12,382.7,382.7,382.4,382.4,38
20171201|2017-09-12 09:00,12,382.4,382.4,382.4,382.4,19
20171201|2017-09-13 06:30,13,382,382,382,382,62
20171201|2017-09-13 09:30,13,382.9,382.9,382.9,382.9,2
20171201|2017-09-14 10:00,14,382.8,382.8,382.8,382.8,20
20171201|2017-09-15 04:00,15,382.6,382.7,382.6,382.7,346
20171201|2017-09-15 04:30,15,382.9,382.9,382.9,382.9,173
20171201|2017-09-15 08:00,15,381.1,381.1,381.1,381.1,8
20171201|2017-09-15 10:00,15,381.2,381.2,381.2,381.2,35
20171201|2017-09-20 04:30,20,382.6,382.6,382.6,382.6,18
20171201|2017-09-20 05:00,20,382.7,382.7,382.7,382.7,50
20171201|2017-09-20 06:00,20,382.6,382.6,382.6,382.6,12
20171201|2017-09-20 06:30,20,382.4,382.4,382.4,382.4,50
20171201|2017-09-20 07:00,20,382.1,382.3,382.1,382.3,80
20171201|2017-09-20 09:00,20,382,382,382,382,50
20171201|2017-09-21 03:30,21,384.1,384.1,384.1,384.1,14
20171201|2017-09-21 06:30,21,383.6,383.6,383.6,383.6,22
20171201|2017-09-22 07:00,22,384.1,384.1,384.1,384.1,52
20171201|2017-09-22 08:00,22,383.9,383.9,383.9,383.9,50
20171201|2017-09-25 04:00,25,384.9,384.9,384.9,384.9,14
20171201|2017-09-25 05:00,25,384.5,384.5,384.5,384.5,17
20171201|2017-09-25 07:00,25,384.9,384.9,384.9,384.9,52
20171201|2017-09-25 08:00,25,384.7,384.8,384.7,384.7,93
20171201|2017-09-25 10:00,25,384.5,384.8,384.5,384.8,28
20171201|2017-09-26 06:30,26,385,385,385,385,33
20171201|2017-09-26 07:00,26,385,385,385,385,20
20171201|2017-09-27 05:30,27,386,386,386,386,16
20171201|2017-09-28 08:00,28,386.4,386.4,386.4,386.4,16
20171201|2017-09-29 10:00,29,388.1,388.1,388.1,388.1,12
20171201|2017-10-03 08:00,3,391.1,391.1,391.1,391.1,11
20171201|2017-10-05 10:00,5,391.8,391.8,391.8,391.8,1
20171201|2017-10-10 08:30,10,391.2,391.2,391.2,391.2,186
20171201|2017-10-11 10:30,11,391.5,391.5,391.5,391.5,3
20171201|2017-10-12 06:00,12,390.6,390.6,390.6,390.6,189
20171201|2017-10-17 03:00,17,391.9,391.9,391.9,391.9,1
20171201|2017-10-17 03:30,17,392.3,392.4,392.2,392.2,66
20171201|2017-10-17 08:30,17,392.8,392.8,392.8,392.8,7
20171201|2017-10-18 04:00,18,392.5,392.5,392.5,392.5,1
20171201|2017-10-18 04:30,18,392.8,392.8,392.8,392.8,1
20171201|2017-10-19 09:00,19,389.5,389.5,389.5,389.5,46
20171201|2017-10-20 08:30,20,391.4,391.4,391.3,391.3,55
20171201|2017-10-20 09:00,20,391.5,391.5,391.5,391.5,19
20171201|2017-10-20 09:30,20,391.5,391.5,391.1,391.1,58
20171201|2017-10-24 05:00,24,391.6,391.7,391.6,391.7,75
20171201|2017-10-25 10:00,25,388,388,388,388,39
20171201|2017-10-26 09:30,26,391.4,391.4,391.4,391.4,2
20171201|2017-10-27 06:00,27,394.1,394.1,394.1,394.1,3
20171201|2017-10-30 06:00,30,393.9,394,393.9,394,3
20171201|2017-10-30 12:00,30,393.8,393.8,393.8,393.8,8
20171201|2017-10-31 08:00,31,395.9,395.9,395.9,395.9,45
20171201|2017-10-31 10:00,31,395.8,395.8,395.8,395.8,8
20171201|2017-10-31 11:00,31,396.2,396.5,396.2,396.5,11
20171201|2017-11-01 10:30,1,397.7,397.7,397.7,397.7,1
20171201|2017-11-02 03:30,2,397.1,397.1,397.1,397.1,1
20171201|2017-11-03 07:00,3,396.1,396.1,396.1,396.1,1
20171201|2017-11-03 07:30,3,396,396,396,396,1
20171201|2017-11-06 04:00,6,396.6,396.6,396.6,396.6,3
20171201|2017-11-07 02:30,7,398,398,398,398,13
20171201|2017-11-07 04:30,7,397.4,397.4,397.4,397.4,15
20171201|2017-11-07 06:00,7,397.3,397.3,397.3,397.3,12
20171201|2017-11-07 09:00,7,397,397,396.6,396.6,28
20171201|2017-11-08 10:00,8,395.7,395.7,395.7,395.7,3
20171201|2017-11-09 02:30,9,395,395.1,395,395.1,24
20171201|2017-11-09 03:00,9,395.3,395.3,395.1,395.1,30
20171201|2017-11-09 07:30,9,392.3,392.3,392.3,392.3,2
20171201|2017-11-09 08:30,9,391.7,391.7,391.7,391.7,1
20171201|2017-11-10 02:00,10,391.8,391.8,391.8,391.8,2
20171201|2017-11-10 04:30,10,390.1,390.1,390.1,390.1,3
20171201|2017-11-13 02:30,13,389.1,389.1,389.1,389.1,1
20171201|2017-11-13 08:00,13,385.8,386,385.8,386,26
20171201|2017-11-13 08:30,13,386,386,386,386,91
20171201|2017-11-14 08:30,14,385.1,385.2,385.1,385.2,111
20171201|2017-11-15 04:30,15,381.6,381.6,381.6,381.6,5
20171201|2017-11-15 08:00,15,381.8,381.9,381.8,381.9,35
20171201|2017-11-15 08:30,15,381.9,381.9,381.6,381.6,20
20171201|2017-11-15 09:00,15,381.9,382.8,381.9,382.8,186
20171201|2017-11-15 09:30,15,382.8,382.8,382.6,382.6,2
20171201|2017-11-16 03:30,16,385.4,385.7,385.4,385.7,100
20171201|2017-11-16 08:00,16,386.1,386.1,386.1,386.1,55
20171201|2017-11-17 08:30,17,384.9,384.9,384.4,384.7,58
20171201|2017-11-20 04:30,20,386.4,386.4,386.4,386.4,50
20171201|2017-11-20 06:30,20,386.2,386.2,386.2,386.2,2
20171201|2017-11-20 10:00,20,388,388,388,388,15
20171201|2017-11-21 04:00,21,389.2,389.2,389.2,389.2,12
20171201|2017-11-21 05:30,21,389.1,389.1,389.1,389.1,5
20171201|2017-11-21 09:00,21,390.3,390.3,390.1,390.1,3
20171201|2017-11-22 02:00,22,390.1,390.1,390.1,390.1,1
20171201|2017-11-22 05:30,22,390.3,390.3,390.3,390.3,4
20171201|2017-11-22 10:00,22,389.6,389.6,388.7,388.7,59
20171201|2017-11-23 02:00,23,386.8,386.9,386.8,386.9,18
20171201|2017-11-23 04:00,23,388,388,388,388,3
20171201|2017-11-24 04:00,24,388.8,388.8,388.8,388.8,10
20171201|2017-11-24 10:00,24,388.4,388.4,388.4,388.4,84
20171201|2017-11-27 09:30,27,387.4,387.4,387.4,387.4,1
20171201|2017-11-28 03:30,28,387.9,387.9,387.9,387.9,7
20171201|2017-11-28 08:00,28,388.8,388.8,388.8,388.8,1
20171201|2017-11-28 10:00,28,388.7,388.8,388.7,388.7,66
20171201|2017-11-28 13:30,28,390.4,390.5,390.4,390.5,12
20171201|2017-11-28 14:00,28,390.5,390.5,390.5,390.5,3
20171201|2017-11-29 02:00,29,391.4,391.4,391.4,391.4,15
20171201|2017-11-29 06:30,29,391.1,391.2,391.1,391.2,60
20171201|2017-11-29 07:00,29,391.1,391.3,391.1,391.2,94
20171201|2017-11-29 10:00,29,389.7,389.7,389.7,389.7,55
20171201|2017-11-30 02:30,30,390.2,390.2,390.2,390.2,12
20171201|2017-11-30 04:30,30,392.2,392.2,392.2,392.2,12
20171201|2017-11-30 10:00,30,388.9,389.4,388.8,389.4,55
20171201|2017-12-01 03:00,1,385.7,385.7,385.2,385.2,36
20171201|2017-12-01 03:30,1,385.8,385.9,385.8,385.9,30
20171201|2017-12-01 04:30,1,384.9,384.9,384.9,384.9,12
20171201|2017-12-01 08:00,1,387.6,387.6,387.6,387.6,12
20171201|2017-12-01 09:30,1,388.1,388.1,388.1,388.1,55
20171201|2017-12-01 10:00,1,386.3,386.3,386.2,386.2,139
20171201|2017-12-04 03:30,4,387.9,387.9,387.9,387.9,20
20171201|2017-12-04 09:30,4,387.8,387.8,387.8,387.8,56
20171201|2017-12-05 02:30,5,388.5,388.5,388.5,388.5,12
20171201|2017-12-05 04:00,5,387.5,387.5,387.5,387.5,30
20171201|2017-12-05 07:30,5,387.7,387.7,387.7,387.7,1
20171201|2017-12-05 08:00,5,387.7,388.1,387.7,388.1,15
20171201|2017-12-06 04:00,6,385.2,385.2,385.2,385.2,1
20171201|2017-12-07 03:00,7,388.6,388.6,388.6,388.6,3
20171201|2017-12-08 02:00,8,390.4,390.4,390.4,390.4,83
20171201|2017-12-08 03:00,8,390.8,391,390.8,391,60
20171201|2017-12-08 03:30,8,391.1,391.1,391.1,391.1,31
20171201|2017-12-08 04:30,8,391.5,391.5,391,391,36
20171201|2017-12-08 07:00,8,390.7,390.7,390.7,390.7,1
20171201|2017-12-12 08:30,12,392.4,392.4,392.4,392.4,17
20171201|2017-12-12 09:30,12,392.8,392.9,392.8,392.9,64
20171201|2017-12-13 06:30,13,393.3,393.3,393.3,393.3,36
20171201|2017-12-13 07:00,13,393.1,393.1,393.1,393.1,4
20171201|2017-12-13 09:30,13,393,393,393,393,3
20180301|2017-12-13 06:30,13,390.8,390.8,390.8,390.8,36
20180301|2017-12-14 10:00,14,388.6,388.6,388.6,388.6,1
20180301|2017-12-14 10:30,14,387,387,387,387,12
20180301|2017-12-15 02:00,15,386.6,386.6,386.6,386.6,50
20180301|2017-12-15 03:30,15,387,387,386.5,386.5,55
20180301|2017-12-15 04:00,15,386.5,386.5,386.5,386.5,1
20180301|2017-12-15 04:30,15,386.5,386.5,386.5,386.5,50
20180301|2017-12-15 09:00,15,386.5,386.5,386.5,386.5,50
20180301|2017-12-15 09:30,15,386.6,386.6,386.6,386.6,1
20180301|2017-12-18 03:00,18,390.9,390.9,390.9,390.9,1
20180301|2017-12-18 03:30,18,390.2,390.2,390.1,390.1,100
20180301|2017-12-18 04:30,18,390.3,390.3,390.3,390.3,50
20180301|2017-12-18 05:30,18,390.6,390.6,390.6,390.6,50
20180301|2017-12-18 06:30,18,390.4,390.4,390.4,390.4,10
20180301|2017-12-18 07:00,18,390.8,390.8,390.8,390.8,10
20180301|2017-12-19 03:00,19,392.6,392.6,392.6,392.6,6
20180301|2017-12-19 10:00,19,389.8,389.8,389.8,389.8,6
20180301|2017-12-20 02:00,20,389.5,389.5,389.5,389.5,1
20180301|2017-12-20 09:00,20,387.9,387.9,387.9,387.9,2
20180301|2017-12-22 05:00,22,389.1,389.1,389.1,389.1,1
20180301|2017-12-22 10:00,22,388.7,388.7,388.5,388.5,5
20180301|2017-12-27 04:30,27,388.7,388.7,388.7,388.7,4
20180301|2017-12-27 10:00,27,389.2,389.2,389.1,389.1,7
20180301|2017-12-28 04:00,28,388.9,388.9,388.9,388.9,1
20180301|2017-12-29 02:30,29,387.7,387.9,387.7,387.9,100
20180301|2017-12-29 05:30,29,387.5,387.5,387.5,387.5,4
20180301|2018-01-02 03:00,2,385.7,385.7,385.7,385.7,1
20180301|2018-01-02 03:30,2,384.8,384.8,384.8,384.8,1
20180301|2018-01-02 09:00,2,385.9,385.9,385.9,385.9,185
20180301|2018-01-02 10:30,2,386.6,386.6,386.6,386.6,2
20180301|2018-01-03 04:30,3,387.2,387.2,387.2,387.2,50
20180301|2018-01-03 05:30,3,386.9,386.9,386.9,386.9,4
20180301|2018-01-03 07:30,3,387,387,387,387,20
20180301|2018-01-03 08:30,3,387.5,387.5,387.5,387.5,1
20180301|2018-01-04 02:00,4,389.7,389.8,389.5,389.8,11
20180301|2018-01-05 06:00,5,394,394.4,394,394.4,121
20180301|2018-01-05 06:30,5,394.3,394.3,394.3,394.3,54
20180301|2018-01-05 08:30,5,394.4,394.4,394.1,394.1,163
20180301|2018-01-05 09:00,5,394.2,394.2,394.2,394.2,23
20180301|2018-01-05 10:00,5,394.2,394.2,394.2,394.2,1
20180301|2018-01-08 05:30,8,396.3,396.3,396.3,396.3,37
20180301|2018-01-08 07:00,8,396.1,396.2,396.1,396.2,44
20180301|2018-01-08 08:30,8,396.2,396.4,396.1,396.3,206
20180301|2018-01-08 09:00,8,396.6,396.6,396.6,396.6,2
20180301|2018-01-08 10:00,8,396.3,396.3,396.3,396.3,47
20180301|2018-01-09 06:00,9,397.7,397.7,397.7,397.7,37
20180301|2018-01-09 07:30,9,398,398,398,398,50
20180301|2018-01-09 08:30,9,398.2,398.2,397.7,397.7,153
20180301|2018-01-09 09:00,9,397.4,397.4,397.4,397.4,12
20180301|2018-01-10 04:30,10,395.7,395.7,395.7,395.7,3
20180301|2018-01-10 10:00,10,396.7,396.7,396.7,396.7,4
20180301|2018-01-11 03:00,11,396.4,396.4,396.4,396.4,3
20180301|2018-01-12 08:00,12,396.3,396.3,395.9,395.9,6
20180301|2018-01-12 08:30,12,395.7,395.7,395.7,395.7,3
20180301|2018-01-12 09:00,12,396.4,396.4,396.4,396.4,1
20180301|2018-01-12 09:30,12,396.4,396.4,396.4,396.4,1
20180301|2018-01-15 09:00,15,397,397,397,397,36
20180301|2018-01-16 09:00,16,397.1,397.1,397,397,3
20180301|2018-01-17 04:00,17,395.2,395.2,395.1,395.1,88
20180301|2018-01-17 09:30,17,395.4,395.4,395.4,395.4,74
20180301|2018-01-18 07:00,18,396.1,396.1,396.1,396.1,2
20180301|2018-01-18 09:00,18,395.6,395.6,395.6,395.6,1
20180301|2018-01-18 10:00,18,395.8,395.8,395.7,395.7,150
20180301|2018-01-19 07:30,19,398,398,398,398,1
20180301|2018-01-19 08:00,19,398.2,398.3,398.2,398.2,78
20180301|2018-01-19 09:30,19,398.3,398.3,398.3,398.3,50
20180301|2018-01-23 05:30,23,400.3,400.3,400.3,400.3,6
20180301|2018-01-24 05:00,24,401.4,401.4,401.4,401.4,6
20180301|2018-01-24 06:00,24,401.1,401.1,401.1,401.1,4
20180301|2018-01-24 10:00,24,399.5,399.5,399.5,399.5,1
20180301|2018-01-26 03:00,26,398.4,398.4,398.4,398.4,4
20180301|2018-01-30 05:00,30,396.3,396.3,396.3,396.3,3
20180301|2018-01-31 03:30,31,395.3,395.3,395.3,395.3,5
20180301|2018-01-31 06:00,31,394.4,394.4,394.4,394.4,1
20180301|2018-01-31 09:30,31,393.4,393.4,393.4,393.4,1
20180301|2018-01-31 10:00,31,393.2,393.2,393.2,393.2,2
20180301|2018-01-31 10:30,31,393.6,393.6,393.6,393.6,4
20180301|2018-02-01 08:30,1,391.5,391.5,391.5,391.5,7
20180301|2018-02-02 02:30,2,389,389,388.9,388.9,60
20180301|2018-02-02 03:30,2,388.1,388.1,387.6,387.6,80
20180301|2018-02-02 04:00,2,387.6,387.6,387.6,387.6,50
20180301|2018-02-02 04:30,2,387.8,387.8,387.8,387.8,50
20180301|2018-02-02 07:30,2,388.1,388.1,388.1,388.1,2
20180301|2018-02-02 08:00,2,388.1,388.1,387.9,387.9,6
20180301|2018-02-02 08:30,2,387.3,387.5,387.3,387.5,70
20180301|2018-02-02 09:00,2,386.6,386.6,386.6,386.6,2
20180301|2018-02-05 03:00,5,382.6,382.6,382.3,382.3,51
20180301|2018-02-05 04:00,5,382.2,382.4,382.2,382.4,2
20180301|2018-02-05 07:00,5,380.5,380.5,380.5,380.5,3
20180301|2018-02-05 08:30,5,380.6,380.6,380.4,380.4,103
20180301|2018-02-05 09:00,5,380.4,381.6,380.4,381.6,189
20180301|2018-02-05 12:00,5,377.5,377.5,377.4,377.4,2
20180301|2018-02-06 03:00,6,374.2,374.2,374.2,374.2,3
20180301|2018-02-06 03:30,6,373.9,373.9,372.9,372.9,29
20180301|2018-02-06 04:00,6,372.3,372.3,372.3,372.3,30
20180301|2018-02-06 06:00,6,371.3,371.3,371.3,371.3,30
20180301|2018-02-06 08:30,6,371.3,372.9,371.3,372.9,340
20180301|2018-02-07 03:00,7,373,373.3,373,373.3,200
20180301|2018-02-07 04:00,7,373.3,373.9,373.3,373.6,200
20180301|2018-02-07 07:30,7,374.1,374.1,374.1,374.1,50
20180301|2018-02-07 08:00,7,374.7,374.7,374.6,374.6,169
20180301|2018-02-07 09:30,7,377.3,377.4,377.3,377.4,100
20180301|2018-02-08 05:00,8,374.7,374.7,374.7,374.7,50
20180301|2018-02-08 06:00,8,375.4,375.4,375.4,375.4,50
20180301|2018-02-08 07:30,8,376.7,376.7,376.7,376.7,66
20180301|2018-02-08 08:00,8,376,376,376,376,98
20180301|2018-02-08 08:30,8,375.9,375.9,375.9,375.9,10
20180301|2018-02-08 09:00,8,374.7,374.7,374.7,374.7,2
20180301|2018-02-08 09:30,8,374.1,374.1,374.1,374.1,30
20180301|2018-02-09 04:30,9,370.4,370.4,370.4,370.4,30
20180301|2018-02-09 07:30,9,367.1,367.3,367.1,367.3,12
20180301|2018-02-09 08:30,9,368.6,369.4,368.6,369.4,24
20180301|2018-02-09 09:00,9,369.2,369.2,367.7,368.1,46
20180301|2018-02-09 09:30,9,367.2,367.2,366.7,366.8,36
20180301|2018-02-12 02:30,12,372,372,372,372,2
20180301|2018-02-12 03:00,12,372.4,372.6,372,372,377
20180301|2018-02-12 03:30,12,371.8,371.8,371.6,371.6,150
20180301|2018-02-12 08:00,12,370.8,370.9,370.6,370.9,95
20180301|2018-02-12 08:30,12,370.9,370.9,370.9,370.9,11
20180301|2018-02-14 02:00,14,370.3,370.3,370.3,370.3,1
20180301|2018-02-14 04:00,14,370.7,370.7,370.7,370.7,6
20180301|2018-02-14 08:30,14,369.8,370.7,369.8,370.7,79
20180301|2018-02-14 09:00,14,371,371,371,371,41
20180301|2018-02-15 08:30,15,374.9,374.9,374.9,374.9,1
20180301|2018-02-15 09:30,15,373.6,373.7,373.6,373.7,13
20180301|2018-02-15 10:00,15,373.3,373.3,373.3,373.3,10
20180301|2018-02-16 03:30,16,377.6,377.6,377.6,377.6,2
20180301|2018-02-19 02:00,19,378.2,378.4,378.2,378.4,12
20180301|2018-02-19 02:30,19,378.9,378.9,378.9,378.9,2
20180301|2018-02-19 03:00,19,377.8,377.8,377.8,377.8,1
20180301|2018-02-19 03:30,19,377.6,377.6,377.6,377.6,2
20180301|2018-02-19 04:30,19,377.7,377.7,377.5,377.5,8
20180301|2018-02-19 07:30,19,377,377,377,377,13
20180301|2018-02-19 09:30,19,375.7,375.7,375.7,375.7,3
20180301|2018-02-19 10:00,19,375.3,375.3,375.3,375.3,1
20180301|2018-02-21 05:30,21,375.3,375.3,375.3,375.3,1
20180301|2018-02-21 10:00,21,378.3,378.3,378.3,378.3,6
20180301|2018-02-22 02:00,22,375.3,376.2,375.3,376.2,257
20180301|2018-02-22 02:30,22,376.3,376.3,376.3,376.3,50
20180301|2018-02-22 03:00,22,375.1,375.1,375.1,375.1,50
20180301|2018-02-22 10:00,22,377.5,377.5,377.5,377.5,4
20180301|2018-02-23 09:00,23,377.7,377.7,377.7,377.7,12
20180301|2018-02-26 02:00,26,381.2,381.2,381.2,381.2,3
20180301|2018-02-26 02:30,26,381.5,381.5,381.5,381.5,12
20180301|2018-02-26 03:00,26,380.9,380.9,380.7,380.7,24
20180301|2018-02-26 04:00,26,380.5,380.5,380.5,380.5,12
20180301|2018-02-26 06:00,26,380.8,380.8,380.8,380.8,12
20180301|2018-02-26 06:30,26,381,381,381,381,12
20180301|2018-02-26 07:00,26,380.8,380.8,380.8,380.8,62
20180301|2018-02-26 08:00,26,381.2,381.2,381,381,147
20180301|2018-02-26 10:00,26,380.8,380.8,380.8,380.8,16
20180301|2018-02-27 09:00,27,380.9,380.9,380.9,380.9,17
20180301|2018-02-27 09:30,27,379.9,379.9,379.9,379.9,5
20180301|2018-02-28 06:00,28,378.7,378.7,378.7,378.7,12
20180301|2018-02-28 09:30,28,378.6,378.6,378.6,378.6,12
20180301|2018-03-01 03:00,1,375.8,375.8,375.8,375.8,1
20180301|2018-03-01 07:30,1,374,374.3,374,374.3,277
20180301|2018-03-02 09:00,2,366,366,366,366,37
20180301|2018-03-02 10:30,2,366,366,366,366,45
20180301|2018-03-05 03:30,5,365.6,365.6,365.6,365.6,11
20180301|2018-03-05 07:30,5,366.2,366.2,366.2,366.2,50
20180301|2018-03-06 10:00,6,369.8,369.8,369.8,369.8,1
20180301|2018-03-07 05:00,7,366.9,366.9,366.8,366.8,141
20180301|2018-03-07 10:00,7,369.8,370.3,369.7,370.1,6
20180301|2018-03-08 08:00,8,372,372,372,372,1
20180301|2018-03-08 09:00,8,373.7,373.8,373.7,373.8,272
20180301|2018-03-08 09:30,8,373.7,373.7,373.6,373.7,60
20180301|2018-03-09 03:00,9,373.6,373.6,373.6,373.6,36
20180301|2018-03-09 03:30,9,373.5,373.7,373.5,373.7,60
20180301|2018-03-09 08:00,9,375.4,375.4,375.4,375.4,50
20180301|2018-03-09 08:30,9,375,375,375,375,30
20180301|2018-03-09 10:00,9,375.1,375.4,375.1,375.4,2
20180301|2018-03-12 03:30,12,376.2,376.2,376.2,376.2,25
20180301|2018-03-12 04:00,12,376.5,376.5,376.5,376.5,50
20180301|2018-03-12 06:30,12,377,377,377,377,2
20180301|2018-03-14 11:00,14,372.4,372.4,372.4,372.4,4
20180301|2018-03-15 09:00,15,373.6,373.6,373.6,373.6,13
20180301|2018-03-15 09:30,15,373.8,373.8,373.8,373.8,54
20180601|2018-03-14 11:00,14,365.2,365.2,365.2,365.2,4
20180601|2018-03-15 11:00,15,367.4,367.4,367.4,367.4,30
20180601|2018-03-16 04:00,16,367.7,367.7,367.7,367.7,22
20180601|2018-03-16 05:00,16,367.7,367.7,367.7,367.7,1
20180601|2018-03-16 05:30,16,367.9,367.9,367.9,367.9,3
20180601|2018-03-19 10:30,19,365.3,365.3,365.3,365.3,1
20180601|2018-03-20 05:30,20,364.4,364.4,364.4,364.4,2
20180601|2018-03-21 03:00,21,366,366.2,366,366.2,49
20180601|2018-03-21 03:30,21,365.9,365.9,365.9,365.9,12
20180601|2018-03-23 03:00,23,356.5,356.5,356.2,356.2,198
20180601|2018-03-23 04:30,23,354,354,354,354,50
20180601|2018-03-23 11:00,23,356.8,356.8,356.8,356.8,3
20180601|2018-03-27 06:00,27,358.8,358.8,358.8,358.8,1
20180601|2018-03-28 06:30,28,356.8,356.8,356.8,356.8,47
20180601|2018-03-28 07:00,28,357.8,357.8,357.8,357.8,50
20180601|2018-03-28 07:30,28,357.6,357.6,357.6,357.6,50
20180601|2018-03-28 08:30,28,358.5,358.5,358.5,358.5,1
20180601|2018-03-29 03:30,29,361,361,361,361,32
20180601|2018-03-29 08:30,29,362.7,362.7,362.7,362.7,1
20180601|2018-04-03 05:00,3,359.9,359.9,359.9,359.9,1
20180601|2018-04-03 06:30,3,359.8,359.8,359.8,359.8,2
20180601|2018-04-03 08:30,3,361.4,361.4,361.4,361.4,1
20180601|2018-04-03 09:30,3,360.3,360.3,360.3,360.3,1
20180601|2018-04-04 10:00,4,358.5,358.5,358.5,358.5,1
20180601|2018-04-05 10:30,5,368.7,368.7,368.4,368.7,7
20180601|2018-04-06 04:00,6,366.9,366.9,366.9,366.9,3
20180601|2018-04-06 07:00,6,367.1,367.1,367.1,367.1,24
20180601|2018-04-06 07:30,6,367.9,367.9,367.5,367.5,24
20180601|2018-04-06 08:00,6,367.1,367.1,367,367,36
20180601|2018-04-09 04:00,9,369,369,369,369,7
20180601|2018-04-10 08:30,10,369.8,369.8,369.8,369.8,43
20180601|2018-04-12 02:00,12,368.3,368.3,368.3,368.3,101
20180601|2018-04-12 08:30,12,371.1,371.1,371.1,371.1,45
20180601|2018-04-13 08:00,13,372.8,372.8,372.8,372.8,105
20180601|2018-04-13 10:30,13,371.2,371.2,371.2,371.2,32
20180601|2018-04-16 02:30,16,371.8,371.8,371.8,371.8,1
20180601|2018-04-16 10:00,16,370.1,370.1,370.1,370.1,28
20180601|2018-04-17 02:00,17,370.6,370.6,370.6,370.6,16
20180601|2018-04-17 02:30,17,370.9,370.9,370.9,370.9,15
20180601|2018-04-17 09:00,17,373,373,373,373,22
20180601|2018-04-17 09:30,17,373.1,373.1,373.1,373.1,19
20180601|2018-04-18 04:00,18,373.3,373.3,373.3,373.3,1
20180601|2018-04-18 07:30,18,373.3,373.3,373.3,373.3,3
20180601|2018-04-18 08:30,18,373.6,373.6,373.6,373.6,40
20180601|2018-04-19 03:00,19,374,374.3,374,374.3,147
20180601|2018-04-19 08:00,19,373.9,374.1,373.9,374.1,86
20180601|2018-04-20 08:30,20,374.3,374.3,374.3,374.3,6
20180601|2018-04-20 10:00,20,374.6,374.6,374.6,374.6,4
20180601|2018-04-23 03:00,23,373.6,373.6,373.6,373.6,1
20180601|2018-04-23 08:30,23,374.8,374.8,374.8,374.8,29
20180601|2018-04-23 09:00,23,375.2,375.2,375.2,375.2,3
20180601|2018-04-24 08:00,24,376.1,376.1,376.1,376.1,41
20180601|2018-04-24 10:00,24,375.6,375.7,375.6,375.7,8
20180601|2018-04-25 05:00,25,373.6,373.6,373.6,373.6,3
20180601|2018-04-25 10:00,25,373.5,374.2,373.5,374.2,7
20180601|2018-04-26 03:00,26,375,375,375,375,12
20180601|2018-04-26 03:30,26,374.9,374.9,374.9,374.9,14
20180601|2018-04-26 04:00,26,375.3,375.3,375.3,375.3,24
20180601|2018-04-26 06:00,26,376.1,376.1,376.1,376.1,15
20180601|2018-04-26 08:00,26,375.6,375.6,375.6,375.6,12
20180601|2018-04-27 04:00,27,377.8,377.8,377.8,377.8,3
20180601|2018-04-27 04:30,27,378,378,378,378,1
20180601|2018-04-30 03:00,30,379,379,379,379,1
20180601|2018-04-30 10:00,30,379.8,379.8,379.8,379.8,1
20180601|2018-05-02 05:30,2,381.4,381.4,381.4,381.4,12
20180601|2018-05-02 06:00,2,381.5,381.5,381.5,381.5,2
20180601|2018-05-02 10:30,2,381.9,381.9,381.9,381.9,6
20180601|2018-05-03 06:00,3,380.7,380.7,380.7,380.7,2
20180601|2018-05-04 10:30,4,381.9,381.9,381.9,381.9,3
20180601|2018-05-07 04:30,7,382.9,382.9,382.9,382.9,6
20180601|2018-05-07 07:00,7,383.8,383.8,383.8,383.8,1
20180601|2018-05-08 10:00,8,383.8,383.8,383.8,383.8,5
20180601|2018-05-09 05:30,9,385.2,385.2,385.2,385.2,25
20180601|2018-05-09 10:00,9,387.2,387.2,387.2,387.2,7
20180601|2018-05-10 05:30,10,386.9,387,386.8,386.9,178
20180601|2018-05-10 07:30,10,386.9,386.9,386.7,386.9,207
20180601|2018-05-11 02:30,11,387.9,387.9,387.9,387.9,1
20180601|2018-05-14 03:00,14,387.7,387.7,387.7,387.7,1
20180601|2018-05-14 05:00,14,387.6,387.6,387.6,387.6,17
20180601|2018-05-14 05:30,14,387.1,387.1,387.1,387.1,1
20180601|2018-05-14 09:00,14,387.4,387.4,387.4,387.4,3
20180601|2018-05-15 02:00,15,387.7,387.7,387.7,387.7,50
20180601|2018-05-16 03:30,16,388.1,388.1,388.1,388.1,1
20180601|2018-05-16 04:00,16,388.1,388.1,387.7,387.7,372
20180601|2018-05-16 04:30,16,387.5,387.5,387.5,387.5,1
20180601|2018-05-16 05:00,16,388.1,388.1,388.1,388.1,1
20180601|2018-05-16 05:30,16,388.4,388.4,388.4,388.4,1
20180601|2018-05-16 06:30,16,388.3,388.3,388.3,388.3,1
20180601|2018-05-16 07:00,16,388.1,388.3,388.1,388.2,4
20180601|2018-05-16 07:30,16,388.2,388.6,388.2,388.6,3
20180601|2018-05-16 08:00,16,388.7,388.9,388.6,388.9,3
20180601|2018-05-16 09:30,16,388.7,388.7,388.7,388.7,2
20180601|2018-05-16 10:00,16,388.7,389.3,388.6,389.3,6
20180601|2018-05-17 08:00,17,389.7,389.7,389.7,389.7,2
20180601|2018-05-17 10:00,17,391.3,391.3,391.1,391.1,2
20180601|2018-05-18 03:00,18,390.4,390.4,390.4,390.4,2
20180601|2018-05-18 08:00,18,390.6,390.6,390.6,390.6,25
20180601|2018-05-18 10:00,18,390.2,390.4,390.2,390.4,2
20180601|2018-05-18 10:30,18,390.7,390.7,390.7,390.7,6
20180601|2018-05-21 09:00,21,392.2,392.2,392.2,392.2,17
20180601|2018-05-23 09:30,23,388.4,388.4,388.4,388.4,163
20180601|2018-05-23 10:00,23,388.4,388.4,388.4,388.4,14
20180601|2018-05-24 08:00,24,388.1,388.1,388.1,388.1,173
20180601|2018-05-24 08:30,24,387.3,387.3,387.3,387.3,168
20180601|2018-05-25 10:00,25,386.9,386.9,386.9,386.9,2
20180601|2018-05-29 02:00,29,382.5,382.5,382.3,382.4,130
20180601|2018-05-29 02:30,29,381.3,381.3,380.3,380.3,160
20180601|2018-05-29 04:00,29,380.3,380.3,380.2,380.2,208
20180601|2018-05-29 08:30,29,381,381,381,381,20
20180601|2018-05-29 09:00,29,381.9,381.9,381.9,381.9,12
20180601|2018-05-29 10:00,29,381.1,381.1,381.1,381.1,4
20180601|2018-05-30 06:00,30,381.4,381.4,381.4,381.4,1
20180601|2018-05-30 08:00,30,381,381,380.9,380.9,150
20180601|2018-05-31 05:00,31,381.8,382,381.6,381.9,74
20180601|2018-05-31 06:00,31,381.9,381.9,381.9,381.9,16
20180601|2018-06-01 02:00,1,381.4,381.4,381.4,381.4,1
20180601|2018-06-04 02:30,4,385,385,385,385,1
20180601|2018-06-04 04:00,4,385.2,385.2,385.2,385.2,5
20180601|2018-06-04 08:00,4,384.8,384.8,384.8,384.8,10
20180601|2018-06-04 08:30,4,384.8,384.8,384.8,384.8,26
20180601|2018-06-06 02:00,6,383,383,383,383,1
20180601|2018-06-06 04:00,6,382.9,382.9,382.9,382.9,3
20180601|2018-06-06 07:00,6,382.5,382.5,382.5,382.5,5
20180601|2018-06-06 10:30,6,382.5,382.5,382.5,382.5,37
20180601|2018-06-08 10:30,8,380.8,380.8,380.8,380.8,4
20180601|2018-06-11 02:00,11,383.1,383.1,383,383,57
20180601|2018-06-13 08:00,13,384.4,384.4,384.4,384.4,10
20180601|2018-06-13 09:00,13,383.8,383.8,383.8,383.8,4
20180601|2018-06-13 09:30,13,383.8,383.8,383.7,383.7,8
20180601|2018-06-13 10:00,13,383.9,384.2,383.9,384.2,13
20180601|2018-06-14 03:30,14,382.1,382.1,382.1,382.1,65
20180601|2018-06-14 06:30,14,383.7,383.7,383.7,383.7,50
20180601|2018-06-14 09:30,14,388.6,388.6,388.6,388.6,50
20180601|2018-06-14 10:00,14,388.9,388.9,388.9,388.9,50
20180901|2018-06-08 08:30,8,378.2,378.2,378.2,378.2,24
20180901|2018-06-13 08:00,13,382.3,382.3,382.3,382.3,10
20180901|2018-06-14 10:30,14,387.2,387.2,387.2,387.2,44
20180901|2018-06-15 02:30,15,386.7,386.7,386.7,386.7,6
20180901|2018-06-15 03:00,15,386.8,386.8,386.6,386.6,19
20180901|2018-06-15 08:00,15,384.5,384.5,384.5,384.5,77
20180901|2018-06-18 02:00,18,382.6,382.6,382.6,382.6,102
20180901|2018-06-18 08:00,18,379.6,379.6,379.6,379.6,50
20180901|2018-06-18 08:30,18,379.4,379.4,379.4,379.4,16
20180901|2018-06-18 09:00,18,378.9,378.9,378.9,378.9,10
20180901|2018-06-18 09:30,18,379.6,379.6,379.6,379.6,18
20180901|2018-06-18 10:00,18,379.6,379.6,379.6,379.6,6
20180901|2018-06-19 02:00,19,375.7,375.7,375.7,375.7,1
20180901|2018-06-20 03:00,20,380,380,380,380,1
20180901|2018-06-20 08:00,20,380.4,380.4,380.4,380.4,10
20180901|2018-06-26 08:00,26,372.6,372.6,372.6,372.6,69
20180901|2018-06-26 09:00,26,372.6,372.6,372.6,372.6,13
20180901|2018-06-27 02:00,27,371.3,371.3,371.3,371.3,2
20180901|2018-06-27 02:30,27,369.3,369.3,369.3,369.3,13
20180901|2018-06-27 03:00,27,369.3,369.3,369.3,369.3,3
20180901|2018-06-27 05:00,27,371.4,371.6,371.4,371.6,27
20180901|2018-06-27 08:00,27,374.8,374.8,374.8,374.8,125
20180901|2018-06-27 08:30,27,375.3,375.3,375.3,375.3,135
20180901|2018-06-27 09:00,27,376.3,376.3,376.3,376.3,147
20180901|2018-06-27 09:30,27,375.8,376,375.8,375.9,39
20180901|2018-06-28 02:30,28,374.6,374.6,374.2,374.2,96
20180901|2018-06-28 07:00,28,371.2,371.2,371.2,371.2,50
20180901|2018-06-28 08:00,28,371.3,371.3,371,371,113
20180901|2018-06-28 09:00,28,370.9,370.9,370.6,370.6,100
20180901|2018-06-28 09:30,28,370.7,371.3,370.7,371.3,75
20180901|2018-07-03 04:00,3,374.6,374.6,374.6,374.6,1
20180901|2018-07-03 08:00,3,375.8,375.8,375.8,375.8,1
20180901|2018-07-04 04:00,4,375.8,375.8,375.8,375.8,3
20180901|2018-07-05 02:00,5,376.7,377.6,376.7,377.6,11
20180901|2018-07-05 04:00,5,376.8,377.2,376.8,377,21
20180901|2018-07-05 04:30,5,377,378.1,377,378,36
20180901|2018-07-05 05:00,5,377.6,378.3,377.6,378.2,27
20180901|2018-07-05 05:30,5,378,378.9,378,378.9,33
20180901|2018-07-05 06:00,5,378.7,378.9,378.6,378.8,27
20180901|2018-07-05 06:30,5,378.6,379,378.6,379,30
20180901|2018-07-05 07:00,5,379,379,378.8,378.8,7
20180901|2018-07-05 09:00,5,376.4,376.4,376.4,376.4,50
20180901|2018-07-06 02:30,6,377.7,377.7,377.5,377.5,6
20180901|2018-07-06 05:30,6,376.7,376.7,376.7,376.7,3
20180901|2018-07-09 02:00,9,379.7,379.7,379.7,379.7,13
20180901|2018-07-09 07:30,9,379.1,379.1,379.1,379.1,1
20180901|2018-07-10 05:30,10,381.5,381.5,381.5,381.5,14
20180901|2018-07-10 09:00,10,382,382,382,382,25
20180901|2018-07-11 02:00,11,377.4,377.4,377.4,377.4,17
20180901|2018-07-11 04:30,11,376.8,376.8,376.8,376.8,2
20180901|2018-07-11 10:00,11,376.7,376.7,376.7,376.7,3
20180901|2018-07-12 03:30,12,377.1,377.2,377.1,377.2,204
20180901|2018-07-12 04:00,12,377.2,377.2,377.2,377.2,3
20180901|2018-07-12 05:30,12,378.5,378.5,378.5,378.5,1
20180901|2018-07-12 08:30,12,378.3,378.3,378.3,378.3,5
20180901|2018-07-12 09:00,12,378.6,378.8,378.6,378.8,15
20180901|2018-07-12 10:00,12,379.2,379.2,379.2,379.2,3
20180901|2018-07-13 02:30,13,380.5,380.5,380.5,380.5,3
20180901|2018-07-13 03:30,13,380.7,380.7,380.7,380.7,5
20180901|2018-07-13 04:00,13,380.4,380.4,380.4,380.4,4
20180901|2018-07-13 04:30,13,379.7,379.7,379.7,379.7,8
20180901|2018-07-13 05:00,13,379.8,379.8,379.8,379.8,5
20180901|2018-07-13 06:30,13,380.2,380.2,380.2,380.2,5
20180901|2018-07-13 07:00,13,380.3,380.3,380.3,380.3,8
20180901|2018-07-13 08:30,13,380,380,380,380,10
20180901|2018-07-16 08:30,16,379.4,379.4,379.4,379.4,4
20180901|2018-07-16 10:00,16,379.2,379.2,379.2,379.2,1
20180901|2018-07-17 04:30,17,379.1,379.1,379.1,379.1,30
20180901|2018-07-17 05:30,17,377.6,377.6,377.6,377.6,26
20180901|2018-07-17 07:00,17,377.7,377.9,377.7,377.9,132
20180901|2018-07-17 07:30,17,378.1,378.1,378.1,378.1,102
20180901|2018-07-17 10:00,17,380.1,380.1,380,380,56
20180901|2018-07-18 06:00,18,382,382,381.8,381.8,116
20180901|2018-07-18 08:30,18,382.3,382.3,382.3,382.3,2
20180901|2018-07-18 09:00,18,381.8,381.8,381.8,381.8,2
20180901|2018-07-19 06:30,19,381.9,381.9,381.9,381.9,4
20180901|2018-07-19 07:30,19,382,382,382,382,1
20180901|2018-07-20 02:30,20,381.1,381.1,381.1,381.1,4
20180901|2018-07-20 04:30,20,382,382,382,382,1
20180901|2018-07-20 05:00,20,379.2,379.2,379.2,379.2,4
20180901|2018-07-20 06:00,20,380.3,380.3,380.3,380.3,82
20180901|2018-07-20 06:30,20,380.3,380.3,380.3,380.3,4
20180901|2018-07-20 07:30,20,380,380,380,380,30
20180901|2018-07-24 03:00,24,382.6,382.6,382.6,382.6,4
20180901|2018-07-24 03:30,24,383.3,383.3,383.3,383.3,15
20180901|2018-07-24 06:00,24,383.5,383.5,383.5,383.5,50
20180901|2018-07-24 06:30,24,383.5,383.5,383.5,383.5,100
20180901|2018-07-24 08:00,24,384.1,384.1,384.1,384.1,63
20180901|2018-07-24 08:30,24,384,384,384,384,30
20180901|2018-07-25 02:30,25,383.7,383.7,383.7,383.7,4
20180901|2018-07-25 07:30,25,382.5,382.5,382.5,382.5,4
20180901|2018-07-25 09:30,25,382.6,382.6,382.3,382.3,17
20180901|2018-07-26 02:00,26,384.4,384.4,384.4,384.4,4
20180901|2018-07-26 04:30,26,384.9,384.9,384.8,384.8,104
20180901|2018-07-27 06:00,27,387.7,387.7,387.6,387.6,50
20180901|2018-07-27 06:30,27,387.9,387.9,387.8,387.8,19
20180901|2018-07-27 08:00,27,387.7,387.7,387.7,387.7,35
20180901|2018-07-27 09:00,27,387.7,387.7,387.7,387.7,13
20180901|2018-07-27 10:00,27,387.6,387.9,387.6,387.9,64
20180901|2018-07-30 02:30,30,386.8,386.8,386.8,386.8,5
20180901|2018-07-30 06:30,30,387.1,387.2,387.1,387.2,35
20180901|2018-07-30 07:00,30,387.2,387.4,387.2,387.4,59
20180901|2018-07-30 08:30,30,387,387,386.8,386.8,2
20180901|2018-07-30 09:00,30,386.7,386.7,386.7,386.7,23
20180901|2018-07-30 10:00,30,386.8,387,386.8,386.8,6
20180901|2018-07-31 02:00,31,386.7,386.7,386.7,386.7,1
20180901|2018-07-31 02:30,31,386.3,386.3,386.3,386.3,4
20180901|2018-07-31 03:00,31,386.4,386.4,386.4,386.4,1
20180901|2018-07-31 06:30,31,387.6,387.6,387.6,387.6,35
20180901|2018-07-31 09:00,31,387.9,387.9,387.9,387.9,20
20180901|2018-08-06 04:30,6,385.5,385.5,385.5,385.5,4
20180901|2018-08-06 08:30,6,383.8,383.8,383.8,383.8,8
20180901|2018-08-07 06:00,7,387.4,387.4,387.4,387.4,4
20180901|2018-08-07 06:30,7,387.4,387.4,387.3,387.3,86
20180901|2018-08-07 07:00,7,387,387,387,387,3
20180901|2018-08-08 07:00,8,386.5,386.5,386.5,386.5,16
20180901|2018-08-08 10:00,8,386,386,386,386,8
20180901|2018-08-09 10:00,9,386.7,386.7,386.7,386.7,2
20180901|2018-08-10 04:00,10,383.6,383.6,383.6,383.6,4
20180901|2018-08-10 06:30,10,382.6,382.6,382.6,382.6,17
20180901|2018-08-10 07:00,10,382.5,382.5,382.5,382.5,15
20180901|2018-08-10 08:30,10,381.9,381.9,381.9,381.9,28
20180901|2018-08-13 05:00,13,380.3,380.3,380.3,380.3,17
20180901|2018-08-13 05:30,13,380.3,380.3,380.3,380.3,17
20180901|2018-08-13 07:30,13,381.4,381.4,381.4,381.4,15
20180901|2018-08-13 08:00,13,381.1,381.1,381.1,381.1,16
20180901|2018-08-15 05:30,15,378.9,378.9,378.8,378.8,50
20180901|2018-08-15 08:00,15,377.4,377.4,377.4,377.4,2
20180901|2018-08-17 04:00,17,378.3,378.3,377.7,377.7,143
20180901|2018-08-17 05:00,17,377,377,377,377,35
20180901|2018-08-17 05:30,17,377.9,377.9,377.9,377.9,8
20180901|2018-08-17 06:30,17,377.3,377.3,377.1,377.1,26
20180901|2018-08-17 08:00,17,376.3,376.4,376.3,376.4,107
20180901|2018-08-20 10:00,20,380.4,380.4,380.4,380.4,4
20180901|2018-08-21 05:00,21,381.3,381.3,381.3,381.3,3
20180901|2018-08-21 07:00,21,381.6,381.6,381.6,381.6,4
20180901|2018-08-22 04:00,22,380.8,380.8,380.8,380.8,4
20180901|2018-08-23 05:30,23,380.8,380.8,380.8,380.8,13
20180901|2018-08-23 06:30,23,380.9,380.9,380.9,380.9,1
20180901|2018-08-24 03:00,24,380.7,380.7,380.7,380.7,4
20180901|2018-08-24 03:30,24,380.6,380.6,380.6,380.6,4
20180901|2018-08-27 05:00,27,381.1,381.1,381.1,381.1,4
20180901|2018-08-28 06:00,28,382.4,382.4,382.4,382.4,2
20180901|2018-08-28 09:00,28,382.6,382.6,382.6,382.6,8
20180901|2018-08-29 03:00,29,382.2,382.2,382.2,382.2,1
20180901|2018-08-29 06:00,29,382.4,382.5,382.4,382.5,21
20180901|2018-08-29 06:30,29,382.4,382.4,382.4,382.4,17
20180901|2018-08-29 10:00,29,382.9,382.9,382.9,382.9,2
20180901|2018-08-30 07:00,30,381.3,381.3,381.3,381.3,4
20180901|2018-08-30 10:00,30,381.9,381.9,381.9,381.9,5
20180901|2018-08-31 08:30,31,379.1,379.1,379.1,379.1,4
20180901|2018-09-03 02:00,3,378.1,378.1,378.1,378.1,1
20180901|2018-09-03 08:00,3,378.2,378.2,377.8,377.8,5
20180901|2018-09-04 03:30,4,378.2,378.2,378.2,378.2,3
20180901|2018-09-04 08:00,4,375.1,375.1,375,375,161
20180901|2018-09-04 08:30,4,375.2,375.2,374.7,374.8,50
20180901|2018-09-04 09:00,4,375.4,375.4,375.4,375.4,4
20180901|2018-09-04 10:00,4,376.3,376.3,376.3,376.3,4
20180901|2018-09-05 04:30,5,372.6,372.9,372.6,372.9,30
20180901|2018-09-05 05:00,5,372.6,373.4,372.6,373.4,50
20180901|2018-09-05 05:30,5,373.5,373.8,373.5,373.8,50
20180901|2018-09-05 06:00,5,373.6,374.1,373.6,373.7,50
20180901|2018-09-05 06:30,5,373.9,374.1,373.9,373.9,28
20180901|2018-09-05 08:30,5,373.9,373.9,373.9,373.9,45
20180901|2018-09-05 09:00,5,373.2,373.2,373.2,373.2,4
20180901|2018-09-05 09:30,5,372.6,372.6,372.6,372.6,4
20180901|2018-09-05 10:00,5,372.2,372.2,371.8,371.9,5
20180901|2018-09-06 02:30,6,371.4,371.4,371.4,371.4,4
20180901|2018-09-06 03:00,6,371.8,371.8,371.8,371.8,21
20180901|2018-09-06 03:30,6,371.8,371.8,371.7,371.7,97
20180901|2018-09-06 08:00,6,372.3,372.3,371.9,371.9,320
20180901|2018-09-06 09:30,6,370.1,370.1,369.9,369.9,8
20180901|2018-09-06 10:00,6,369.9,369.9,369.9,369.9,4
20180901|2018-09-07 07:30,7,368.5,368.5,368.5,368.5,4
20180901|2018-09-07 08:00,7,368.6,368.6,368.6,368.6,29
20180901|2018-09-07 08:30,7,368.3,368.6,368.3,368.6,17
20180901|2018-09-07 10:00,7,369.4,369.6,369.4,369.6,6
20180901|2018-09-10 09:00,10,371.5,371.5,371.5,371.5,4
20180901|2018-09-10 10:00,10,371.4,371.4,371.4,371.4,4
20180901|2018-09-11 03:00,11,371.3,371.3,371.3,371.3,2
20180901|2018-09-11 03:30,11,371,371,371,371,3
20180901|2018-09-11 07:30,11,369.9,369.9,369.8,369.8,10
20180901|2018-09-11 08:30,11,369.5,369.5,369.5,369.5,4
20180901|2018-09-12 10:00,12,372.3,372.3,372.3,372.3,13
20180901|2018-09-14 06:30,14,373.6,373.6,373.6,373.6,1
20180901|2018-09-14 07:30,14,373.4,373.5,373.4,373.5,12
20180901|2018-09-14 10:30,14,374.2,374.2,374.2,374.2,12
20180901|2018-09-17 03:30,17,374.8,374.8,374.8,374.8,1
20180901|2018-09-17 08:30,17,374.7,374.7,374.7,374.7,22
20180901|2018-09-18 03:00,18,375.2,375.2,375.2,375.2,16
20180901|2018-09-18 09:30,18,374.6,374.6,374.6,374.6,6
20180901|2018-09-19 05:30,19,375.3,375.3,375.2,375.2,26
20180901|2018-09-19 08:30,19,375.6,375.6,375.6,375.6,1
20180901|2018-09-20 03:00,20,377.6,377.6,377.6,377.6,15
20180901|2018-09-20 05:30,20,378.5,378.5,378.5,378.5,13
20180901|2018-09-21 03:30,21,381.9,381.9,381.6,381.6,7
20180901|2018-09-21 04:00,21,381.7,381.7,381.6,381.6,3
20181201|2018-09-17 08:30,17,372.9,372.9,372.9,372.9,22
20181201|2018-09-20 08:30,20,377.1,377.1,377.1,377.1,4
20181201|2018-09-21 03:30,21,379.7,379.7,379.5,379.5,7
20181201|2018-09-21 04:00,21,379.5,379.5,379.5,379.5,3
20181201|2018-09-21 05:30,21,379.7,379.7,379.7,379.7,4
20181201|2018-09-24 08:30,24,378.1,378.1,378.1,378.1,3
20181201|2018-09-25 10:00,25,379.8,379.8,379.8,379.8,2
20181201|2018-09-26 04:30,26,379.8,379.8,379.8,379.8,4
20181201|2018-09-27 04:00,27,379.3,379.3,379.3,379.3,4
20181201|2018-09-27 06:30,27,380.9,381,380.9,381,89
20181201|2018-09-27 07:30,27,381.9,381.9,381.9,381.9,4
20181201|2018-09-28 02:00,28,382,382,381.8,382,74
20181201|2018-09-28 02:30,28,382,382,381.2,381.2,243
20181201|2018-10-01 11:00,1,380,380,380,380,11
20181201|2018-10-03 05:30,3,380,380.1,380,380.1,8
20181201|2018-10-03 08:30,3,381.1,381.1,381.1,381.1,55
20181201|2018-10-04 02:30,4,378.6,378.6,378.6,378.6,1
20181201|2018-10-05 02:00,5,376,376,376,376,1
20181201|2018-10-09 02:00,9,369.9,370,369.9,369.9,239
20181201|2018-10-09 02:30,9,369.8,369.8,369.8,369.8,90
20181201|2018-10-09 08:00,9,368.4,368.4,368,368.3,154
20181201|2018-10-10 10:00,10,366.1,366.1,366.1,366.1,4
20181201|2018-10-12 07:00,12,360,360,360,360,7
20181201|2018-10-12 10:30,12,356.9,356.9,356.9,356.9,6
20181201|2018-10-18 10:00,18,360,360,359.1,359.1,12
20181201|2018-10-19 04:30,19,358.3,358.5,357.4,357.4,20
20181201|2018-10-19 05:30,19,358.2,358.2,358.2,358.2,4
20181201|2018-10-19 06:00,19,357.8,357.8,357.8,357.8,4
20181201|2018-10-19 07:00,19,359.5,359.5,359.5,359.5,4
20181201|2018-10-19 10:00,19,360.3,360.3,360.3,360.3,1
20181201|2018-10-23 09:30,23,352.3,352.3,352.3,352.3,1
20181201|2018-10-24 02:30,24,354.9,354.9,354.9,354.9,14
20181201|2018-10-24 08:30,24,355.6,355.6,355.6,355.6,1
20181201|2018-10-25 09:00,25,352.9,352.9,352.9,352.9,50
20181201|2018-10-29 08:00,29,356.7,356.7,356.7,356.7,5
20181201|2018-10-31 10:00,31,360.1,360.1,360.1,360.1,20
20181201|2018-10-31 11:00,31,360,360,360,360,18
20181201|2018-11-02 04:00,2,364.5,364.5,364.5,364.5,4
20181201|2018-11-02 06:00,2,364.4,364.4,364.4,364.4,1
20181201|2018-11-02 08:00,2,363.6,363.6,363.6,363.6,158
20181201|2018-11-05 04:00,5,362,362,361.9,361.9,166
20181201|2018-11-05 08:30,5,363.3,363.3,363.3,363.3,101
20181201|2018-11-06 08:00,6,359.9,360,359.9,360,19
20181201|2018-11-09 05:30,9,362.4,362.4,362.2,362.2,12
20181201|2018-11-12 09:00,12,361.6,361.6,361.6,361.6,2
20181201|2018-11-12 09:30,12,362.1,362.2,361.8,361.8,18
20181201|2018-11-13 10:30,13,363.3,363.3,363.3,363.3,101
20181201|2018-11-14 10:00,14,361,361,361,361,6
20181201|2018-11-19 09:00,19,356.1,356.1,356.1,356.1,3
20181201|2018-11-20 10:00,20,351.4,351.4,351.3,351.3,119
20181201|2018-11-21 05:00,21,352.3,352.3,352.3,352.3,8
20181201|2018-11-22 03:00,22,352,352,352,352,4
20181201|2018-11-23 10:00,23,353.5,353.5,353.5,353.5,8
20181201|2018-11-27 07:00,27,356.5,356.5,356.5,356.5,4
20181201|2018-11-28 03:00,28,358.3,358.3,358.3,358.3,3
20181201|2018-11-28 03:30,28,357.8,357.9,357.8,357.9,7
20181201|2018-11-28 04:30,28,358.5,358.8,358.5,358.8,179
20181201|2018-11-28 05:00,28,358.6,358.6,358.6,358.6,23
20181201|2018-11-28 10:00,28,357.5,357.5,357.5,357.5,13
20181201|2018-11-29 04:00,29,358.7,358.7,358.7,358.7,22
20181201|2018-11-29 08:30,29,359.3,359.3,359.3,359.3,5
20181201|2018-11-29 09:30,29,358.7,358.7,357.8,357.8,12
20181201|2018-11-29 10:00,29,358,358.6,358,358.6,98
20181201|2018-12-03 10:00,3,362,362,362,362,5
20181201|2018-12-04 08:30,4,359.9,359.9,359.9,359.9,6
20181201|2018-12-04 10:00,4,359.9,359.9,359.9,359.9,4
20181201|2018-12-05 08:00,5,356.2,356.2,356.2,356.2,201
20181201|2018-12-06 03:00,6,349,349,348.9,348.9,50
20181201|2018-12-06 07:00,6,347.2,347.2,347.2,347.2,2
20181201|2018-12-06 10:00,6,342.6,342.6,342.4,342.4,2
20181201|2018-12-07 08:30,7,349.4,349.4,349.4,349.4,1
20181201|2018-12-07 10:00,7,346.3,346.3,346.3,346.3,6
20181201|2018-12-10 08:30,10,343.9,343.9,343.9,343.9,3
20181201|2018-12-10 10:00,10,339.9,339.9,339.9,339.9,7
20181201|2018-12-11 08:00,11,348,348,348,348,2
20181201|2018-12-11 10:00,11,346.4,346.4,346.4,346.4,3
20181201|2018-12-12 09:30,12,350.5,350.5,350.5,350.5,1
20181201|2018-12-13 03:00,13,350.7,350.7,350.7,350.7,6
20181201|2018-12-13 10:00,13,350.5,350.5,350.3,350.3,14
20181201|2018-12-17 06:30,17,346.1,346.1,346.1,346.1,4
20181201|2018-12-17 07:00,17,345.8,345.8,345.8,345.8,4
20181201|2018-12-18 04:00,18,344.2,344.2,344.1,344.1,5
20181201|2018-12-18 05:00,18,343.9,344,343.9,344,176
20181201|2018-12-18 08:30,18,343.1,343.1,343.1,343.1,6
20181201|2018-12-19 03:00,19,342.2,342.2,342.2,342.2,15
20181201|2018-12-19 05:00,19,343.4,343.4,343.4,343.4,1
20181201|2018-12-19 07:00,19,343.1,343.1,343.1,343.1,1
20181201|2018-12-20 02:30,20,337.8,337.8,337.8,337.8,14
20181201|2018-12-20 10:00,20,338.2,338.3,338.2,338.3,22
20190301|2018-12-17 10:30,17,342.6,342.6,342.6,342.6,8
20190301|2018-12-21 10:00,21,335.1,335.3,335.1,335.3,28
20190301|2018-12-27 05:00,27,331.5,331.5,331.5,331.5,4
20190301|2018-12-27 09:00,27,327.5,327.5,327.5,327.5,6
20190301|2018-12-28 06:00,28,334,334.3,333.9,334.2,329
20190301|2019-01-02 03:00,2,331.9,332.2,331.9,332.2,12
20190301|2019-01-02 03:30,2,331.9,331.9,331.6,331.8,58
20190301|2019-01-02 04:00,2,332.4,332.6,332.4,332.6,12
20190301|2019-01-02 04:30,2,332.2,332.3,332.2,332.3,12
20190301|2019-01-02 09:30,2,334.8,334.8,334.8,334.8,6
20190301|2019-01-03 02:00,3,333.6,333.6,333.5,333.5,8
20190301|2019-01-03 02:30,3,334.4,334.4,334.4,334.4,9
20190301|2019-01-03 03:30,3,334.3,334.3,334.3,334.3,4
20190301|2019-01-03 04:30,3,333.2,333.2,333.2,333.2,4
20190301|2019-01-03 05:00,3,333,333,333,333,4
20190301|2019-01-03 09:00,3,333.1,333.1,333.1,333.1,6
20190301|2019-01-04 02:30,4,335.4,335.4,335.4,335.4,4
20190301|2019-01-04 10:30,4,341.7,341.7,341.7,341.7,7
20190301|2019-01-07 03:00,7,341.1,341.2,341.1,341.2,24
20190301|2019-01-07 09:30,7,340,340,340,340,1
20190301|2019-01-08 03:30,8,343,343,343,343,4
20190301|2019-01-09 10:00,9,344.8,344.8,344.8,344.8,6
20190301|2019-01-10 02:00,10,342.6,342.6,342.6,342.6,4
20190301|2019-01-11 05:30,11,346.7,346.7,346.3,346.3,113
20190301|2019-01-14 03:30,14,344.7,344.7,344.7,344.7,4
20190301|2019-01-14 10:00,14,344.5,344.5,344.5,344.5,4
20190301|2019-01-15 03:30,15,345.7,345.7,345.7,345.7,2
20190301|2019-01-15 09:30,15,346.3,346.3,346.3,346.3,7
20190301|2019-01-17 06:00,17,346.8,346.8,346.8,346.8,4
20190301|2019-01-18 04:00,18,351.6,351.6,351.6,351.6,25
20190301|2019-01-18 09:00,18,353.1,353.1,353.1,353.1,7
20190301|2019-01-21 07:30,21,353.5,353.5,353.5,353.5,38
20190301|2019-01-21 10:00,21,353.2,353.4,353.1,353.2,62
20190301|2019-01-22 03:00,22,353.2,353.2,353.2,353.2,6
20190301|2019-01-22 05:00,22,352.1,352.1,351.8,351.8,57
20190301|2019-01-22 05:30,22,351.8,351.8,351.8,351.8,50
20190301|2019-01-22 08:30,22,352,352,352,352,6
20190301|2019-01-23 02:30,23,351.3,351.3,351.3,351.3,7
20190301|2019-01-23 09:00,23,353.1,353.1,353.1,353.1,6
20190301|2019-01-24 07:30,24,352.9,352.9,351.8,351.8,101
20190301|2019-01-25 07:30,25,355.2,355.2,355.2,355.2,1
20190301|2019-01-28 03:30,28,353.5,353.5,353.5,353.5,4
20190301|2019-01-31 09:00,31,354.7,354.7,354.7,354.7,72
20190301|2019-01-31 09:30,31,354.6,354.6,354.6,354.6,6
20190301|2019-01-31 10:00,31,356.4,356.4,356.4,356.4,69
20190301|2019-02-05 03:00,5,360.3,360.3,360.3,360.3,4
20190301|2019-02-06 10:00,6,362.8,362.8,362.8,362.8,47
20190301|2019-02-08 04:30,8,358.3,358.3,358.3,358.3,1
20190301|2019-02-08 05:30,8,358.3,358.3,358.3,358.3,21
20190301|2019-02-08 10:00,8,356.9,356.9,356.9,356.9,77
20190301|2019-02-11 09:30,11,359.3,359.3,359.3,359.3,3
20190301|2019-02-12 05:00,12,361.8,361.8,361.8,361.8,47
20190301|2019-02-12 10:00,12,361.6,361.6,361.6,361.6,2
20190301|2019-02-13 07:30,13,363.4,363.4,363.4,363.4,51
20190301|2019-02-13 10:30,13,363.3,363.3,363.3,363.3,4
20190301|2019-02-14 09:00,14,363.1,363.2,363.1,363.2,45
20190301|2019-02-15 09:30,15,368.2,368.2,368.2,368.2,40
20190301|2019-02-15 10:00,15,368,368,368,368,45
20190301|2019-02-20 10:00,20,370.1,370.2,370.1,370.2,6
20190301|2019-02-22 03:00,22,369.8,369.8,369.7,369.7,94
20190301|2019-02-28 09:30,28,372.1,372.1,372.1,372.1,94
20190301|2019-02-28 10:00,28,372.3,372.3,372.3,372.3,4
20190301|2019-02-28 10:30,28,372.2,372.2,372.2,372.2,69
20190301|2019-03-04 08:30,4,374.5,374.5,374.5,374.5,16
20190301|2019-03-05 03:00,5,374.7,374.7,374.7,374.7,4
20190301|2019-03-05 10:30,5,375.3,375.3,375.3,375.3,4
20190301|2019-03-06 08:30,6,375.5,375.5,375.5,375.5,1
20190301|2019-03-06 10:00,6,374.9,374.9,374.9,374.9,5
20190301|2019-03-06 10:30,6,374.9,374.9,374.9,374.9,4
20190301|2019-03-07 01:30,7,374.5,374.5,374.5,374.5,101
20190301|2019-03-08 08:00,8,370.7,370.7,370.6,370.7,262
20190301|2019-03-11 04:00,11,371.6,371.6,371.6,371.6,43
20190301|2019-03-11 05:00,11,372.2,372.2,372.2,372.2,120
20190301|2019-03-13 04:00,13,374.5,374.6,374.5,374.6,124
20190301|2019-03-13 08:00,13,374.9,374.9,374.9,374.9,12
20190301|2019-03-13 11:00,13,375.7,375.7,375.7,375.7,184
20190301|2019-03-14 11:00,14,378.9,378.9,378.9,378.9,1
20190601|2019-03-06 08:30,6,367.5,367.5,367.5,367.5,1
20190601|2019-03-08 08:00,8,362.7,362.7,362.5,362.5,56
20190601|2019-03-08 08:30,8,362.6,362.6,362.6,362.6,9
20190601|2019-03-11 04:00,11,363.5,363.5,363.5,363.5,43
20190601|2019-03-11 05:00,11,364.2,364.2,364.2,364.2,120
20190601|2019-03-13 04:00,13,366.6,366.6,366.6,366.6,24
20190601|2019-03-13 08:00,13,366.9,366.9,366.9,366.9,12
20190601|2019-03-13 11:00,13,367.7,367.7,367.7,367.7,92
20190601|2019-03-14 08:30,14,370.2,370.2,370.2,370.2,20
20190601|2019-03-14 11:00,14,371,371,370.7,370.9,17
20190601|2019-03-15 11:00,15,373.3,373.4,373.2,373.4,25
20190601|2019-03-18 06:00,18,374.2,374.3,374.2,374.3,6
20190601|2019-03-18 08:00,18,374,374,374,374,42
20190601|2019-03-18 08:30,18,374.1,374.1,374.1,374.1,10
20190601|2019-03-19 04:30,19,376.8,376.8,376.8,376.8,3
20190601|2019-03-19 06:00,19,377.6,377.6,377.6,377.6,3
20190601|2019-03-19 07:30,19,377.9,377.9,377.9,377.9,3
20190601|2019-03-19 10:00,19,376.7,376.7,376.7,376.7,8
20190601|2019-03-19 10:30,19,376.7,376.7,376.7,376.7,11
20190601|2019-03-20 09:00,20,373.7,373.7,373.6,373.6,262
20190601|2019-03-21 04:00,21,373.4,373.4,373.4,373.4,3
20190601|2019-03-21 09:00,21,372.9,372.9,372.7,372.7,2
20190601|2019-03-22 03:00,22,374.2,374.2,374.2,374.2,9
20190601|2019-03-22 08:00,22,370.4,370.4,370.4,370.4,168
20190601|2019-03-22 08:30,22,370.6,370.6,370.6,370.6,1
20190601|2019-03-22 11:30,22,368.5,368.5,368.5,368.5,190
20190601|2019-03-25 03:30,25,366.7,366.8,366.7,366.8,10
20190601|2019-03-25 04:00,25,367.5,367.5,367.5,367.5,161
20190601|2019-03-25 08:00,25,367.5,367.5,367.1,367.3,14
20190601|2019-03-25 08:30,25,367.3,368.2,366.6,366.6,62
20190601|2019-03-25 09:00,25,366.6,367.2,366.4,366.8,91
20190601|2019-03-25 09:30,25,367,367.5,366.5,367.2,109
20190601|2019-03-25 10:00,25,367.2,367.8,366.7,367.8,87
20190601|2019-03-25 10:30,25,367.5,367.5,366.9,366.9,62
20190601|2019-03-25 11:00,25,366.8,367.6,366.8,367.3,72
20190601|2019-03-26 03:00,26,367.6,367.9,367.6,367.9,12
20190601|2019-03-26 04:00,26,367.8,368.4,367.8,368.4,12
20190601|2019-03-26 04:30,26,368.6,369,368.6,369,8
20190601|2019-03-26 06:30,26,369.5,369.5,369.5,369.5,4
20190601|2019-03-26 07:30,26,369.8,369.8,369.8,369.8,2
20190601|2019-03-26 08:00,26,370.4,370.4,370.4,370.4,4
20190601|2019-03-26 08:30,26,370.5,371,370.5,371,8
20190601|2019-03-26 11:30,26,370.7,370.7,370.7,370.7,5
20190601|2019-03-27 08:30,27,372.9,372.9,372.9,372.9,8
20190601|2019-03-27 11:00,27,370.1,370.1,370.1,370.1,6
20190601|2019-03-28 04:30,28,371.9,371.9,371.9,371.9,4
20190601|2019-03-28 08:30,28,372.2,372.2,372.2,372.2,9
20190601|2019-03-29 03:00,29,372.4,372.4,372.4,372.4,4
20190601|2019-03-29 04:00,29,371.8,371.8,371.8,371.8,7
20190601|2019-03-29 04:30,29,372.1,372.1,372.1,372.1,1
20190601|2019-03-29 05:00,29,371.9,371.9,371.9,371.9,4
20190601|2019-03-29 06:00,29,372.4,373.2,372.4,373.2,12
20190601|2019-03-29 11:00,29,372.2,372.2,372.2,372.2,1
20190601|2019-04-01 01:00,1,374.9,374.9,374.9,374.9,7
20190601|2019-04-01 02:00,1,375.8,375.8,375.8,375.8,7
20190601|2019-04-01 03:30,1,377,377,377,377,4
20190601|2019-04-01 08:00,1,376.2,376.2,376.2,376.2,10
20190601|2019-04-02 08:00,2,378.5,378.5,378.5,378.5,2
20190601|2019-04-03 02:00,3,380.8,380.9,380.5,380.7,300
20190601|2019-04-03 02:30,3,380.8,380.9,380.8,380.9,9
20190601|2019-04-03 08:00,3,381,381,380.9,380.9,112
20190601|2019-04-03 08:30,3,381,381,381,381,37
20190601|2019-04-03 09:00,3,381,381,381,381,1
20190601|2019-04-04 08:00,4,381.6,381.6,381.6,381.6,24
20190601|2019-04-04 10:30,4,381.8,381.8,381.8,381.8,7
20190601|2019-04-05 08:30,5,381.5,381.5,381.5,381.5,9
20190601|2019-04-08 02:00,8,381.7,381.7,381.7,381.7,4
20190601|2019-04-09 03:00,9,382.1,382.1,382.1,382.1,1
20190601|2019-04-09 03:30,9,382.7,382.7,382.7,382.7,8
20190601|2019-04-09 04:00,9,382.7,382.7,382.7,382.7,5
20190601|2019-04-09 07:00,9,381.8,381.8,381.8,381.8,1
20190601|2019-04-09 10:00,9,380.6,380.7,380.6,380.7,9
20190601|2019-04-10 07:30,10,381,381,381,381,4
20190601|2019-04-12 04:30,12,380.7,380.7,380.7,380.7,4
20190601|2019-04-12 06:30,12,381.1,381.1,381.1,381.1,3
20190601|2019-04-12 07:00,12,381.5,381.5,381.5,381.5,11
20190601|2019-04-12 10:30,12,381.7,381.7,381.7,381.7,8
20190601|2019-04-15 04:30,15,381.9,381.9,381.9,381.9,10
20190601|2019-04-16 02:00,16,382.6,382.7,382.6,382.7,22
20190601|2019-04-16 02:30,16,382.7,382.7,382.7,382.7,34
20190601|2019-04-16 03:30,16,383.1,383.1,383.1,383.1,3
20190601|2019-04-16 05:00,16,382.6,382.6,382.6,382.6,3
20190601|2019-04-17 04:00,17,382.3,382.3,382.3,382.3,3
20190601|2019-04-17 04:30,17,382.7,382.7,382.7,382.7,3
20190601|2019-04-18 03:30,18,383.1,383.1,383.1,383.1,1
20190601|2019-04-23 03:30,23,384,384,384,384,6
20190601|2019-04-23 04:00,23,383.9,383.9,383.9,383.9,20
20190601|2019-04-23 09:30,23,385.5,385.6,385.5,385.6,5
20190601|2019-04-24 02:30,24,385.5,385.5,385.5,385.5,8
20190601|2019-04-24 03:30,24,385.4,385.4,385.4,385.4,4
20190601|2019-04-24 05:00,24,386.8,386.8,386.8,386.8,4
20190601|2019-04-24 06:30,24,386,386,386,386,4
20190601|2019-04-24 07:30,24,385.6,385.6,385.6,385.6,4
20190601|2019-04-24 08:00,24,385.7,385.7,385.7,385.7,8
20190601|2019-04-24 10:00,24,385.6,385.6,385.6,385.6,8
20190601|2019-04-25 08:00,25,384.5,384.5,384.5,384.5,17
20190601|2019-04-26 08:00,26,386,386,386,386,1
20190601|2019-04-26 10:00,26,386,386.1,386,386.1,5
20190601|2019-04-26 10:30,26,386.3,386.3,386.3,386.3,1
20190601|2019-04-29 02:30,29,386.5,386.5,386.5,386.5,10
20190601|2019-04-29 10:00,29,386.7,386.7,386.7,386.7,1
20190601|2019-04-30 04:30,30,386.1,386.1,386.1,386.1,2
20190601|2019-04-30 09:30,30,386.3,386.3,386.3,386.3,1
20190601|2019-04-30 10:00,30,386.3,386.3,386.3,386.3,3
20190601|2019-04-30 10:30,30,387.2,387.2,387.2,387.2,8
20190601|2019-05-02 02:30,2,386.1,386.1,386.1,386.1,1
20190601|2019-05-03 10:00,3,387,387,387,387,6
20190601|2019-05-07 05:30,7,381.9,381.9,381.9,381.9,3
20190601|2019-05-08 04:00,8,378.1,378.1,377.8,377.8,89
20190601|2019-05-08 04:30,8,377.8,377.8,376.8,376.8,73
20190601|2019-05-09 02:00,9,377.3,377.3,376.8,376.8,15
20190601|2019-05-09 03:00,9,376.2,376.2,376.2,376.2,3
20190601|2019-05-09 04:00,9,377.1,377.5,377.1,377.5,7
20190601|2019-05-09 08:00,9,375,375,374.9,374.9,8
20190601|2019-05-13 07:00,13,372.8,372.8,372.8,372.8,4
20190601|2019-05-13 09:30,13,371.4,371.4,371.4,371.4,8
20190601|2019-05-13 10:00,13,371.3,371.3,370.8,370.8,6
20190601|2019-05-14 05:00,14,372.7,372.7,372.7,372.7,3
20190601|2019-05-14 08:30,14,373.3,373.3,373.3,373.3,51
20190601|2019-05-14 10:00,14,373.5,373.5,373.5,373.5,1
20190601|2019-05-15 06:30,15,373.5,373.5,373.5,373.5,1
20190601|2019-05-15 08:00,15,372.8,372.8,372.8,372.8,4
20190601|2019-05-15 10:00,15,376.5,376.5,376.5,376.5,9
20190601|2019-05-16 08:00,16,378.4,378.4,378.4,378.4,1
20190601|2019-05-16 08:30,16,378.6,378.6,378.6,378.6,3
20190601|2019-05-17 03:00,17,380,380.3,380,380.3,22
20190601|2019-05-17 03:30,17,379.7,379.7,379.7,379.7,15
20190601|2019-05-17 04:00,17,380.1,380.1,380.1,380.1,3
20190601|2019-05-17 04:30,17,380.2,381.2,380.2,381.2,46
20190601|2019-05-17 10:00,17,380.9,381,380.9,381,10
20190601|2019-05-20 02:30,20,380.7,380.7,380.7,380.7,1
20190601|2019-05-20 03:30,20,379.8,379.8,379.8,379.8,1
20190601|2019-05-20 06:00,20,376.7,376.7,376.7,376.7,4
20190601|2019-05-20 06:30,20,377.2,377.2,377.2,377.2,40
20190601|2019-05-20 07:00,20,376.3,376.3,376.3,376.3,4
20190601|2019-05-20 10:00,20,377.3,377.3,377.3,377.3,8
20190601|2019-05-21 09:00,21,378.9,378.9,378.9,378.9,1
20190601|2019-05-21 10:00,21,378.9,379,378.9,378.9,3
20190601|2019-05-22 04:30,22,379.7,379.7,379.7,379.7,2
20190601|2019-05-22 06:00,22,379.3,379.3,379.3,379.3,2
20190601|2019-05-22 06:30,22,378.2,378.2,378.2,378.2,1
20190601|2019-05-22 09:00,22,378.8,378.8,378.8,378.8,90
20190601|2019-05-23 03:30,23,375.1,375.1,374.6,374.6,8
20190601|2019-05-23 04:00,23,374.3,374.3,374.3,374.3,4
20190601|2019-05-23 08:00,23,374.8,374.8,374.8,374.8,1
20190601|2019-05-23 10:30,23,374.5,374.5,374.5,374.5,6
20190601|2019-05-24 10:00,24,376.3,376.3,376.3,376.3,2