20130301|2013-01-28 09:30,28,177.3,177.3,177.3,177.3,1
20130301|2013-02-01 02:30,1,175.4,175.4,175.4,175.4,75
20130301|2013-02-15 10:00,15,175.5,175.5,175.5,175.5,52
20130301|2013-02-15 10:30,15,174.7,174.7,174.7,174.7,4
20130301|2013-02-18 07:00,18,174.8,174.8,174.8,174.8,48
20130301|2013-02-18 07:30,18,174.8,175,174.8,175,85
20130301|2013-02-18 08:00,18,175,175,175,175,49
20130301|2013-02-18 08:30,18,174.9,174.9,174.7,174.7,8
20130301|2013-02-18 10:00,18,175,175,174.8,174.8,38
20130301|2013-02-19 02:30,19,176.1,176.1,176.1,176.1,27
20130301|2013-02-19 04:30,19,176.2,176.2,176.2,176.2,29
20130301|2013-02-25 04:00,25,175.5,175.5,175.5,175.5,8
20130301|2013-02-25 07:30,25,176.7,176.7,176.7,176.7,1
20130301|2013-02-28 02:30,28,174.8,174.8,174.6,174.6,11
20130301|2013-02-28 03:30,28,173.9,173.9,173.9,173.9,1
20130301|2013-02-28 04:00,28,174.1,174.1,174.1,174.1,37
20130301|2013-03-01 04:30,1,173.3,173.3,173.3,173.3,156
20130301|2013-03-01 05:30,1,173,173,173,173,78
20130301|2013-03-05 02:30,5,174.9,174.9,174.9,174.9,4
20130301|2013-03-05 03:30,5,174.9,174.9,174.9,174.9,1
20130301|2013-03-07 03:00,7,175.6,175.6,175.5,175.6,37
20130301|2013-03-07 03:30,7,175.6,175.6,175.6,175.6,10
20130301|2013-03-11 04:00,11,176.5,176.5,176.5,176.5,21
20130301|2013-03-12 09:00,12,177.1,177.1,177,177,73
20130301|2013-03-12 11:00,12,176.6,176.6,176.6,176.6,15
20130301|2013-03-13 08:30,13,175.4,175.4,175.4,175.4,2
20130301|2013-03-14 05:00,14,176.7,176.7,176.7,176.7,3
20130601|2013-03-11 04:00,11,173.2,173.2,173.2,173.2,21
20130601|2013-03-12 09:00,12,173.5,173.5,173.5,173.5,82
20130601|2013-03-12 11:00,12,173.2,173.2,173.2,173.2,15
20130601|2013-03-13 09:00,13,172,172,172,172,10
20130601|2013-03-15 07:00,15,174,174,174,174,84
20130601|2013-03-18 11:00,18,172.7,173,172.7,173,84
20130601|2013-03-25 11:30,25,168.9,168.9,168.9,168.9,1
20130601|2013-03-27 09:00,27,166.2,166.2,166.1,166.1,93
20130601|2013-03-27 09:30,27,166.2,166.2,166.2,166.2,75
20130601|2013-03-28 04:00,28,165.9,165.9,165.9,165.9,11
20130601|2013-03-28 04:30,28,165.9,165.9,165.9,165.9,14
20130601|2013-04-02 04:00,2,167.6,167.6,167.5,167.6,133
20130601|2013-04-02 09:30,2,168.3,168.4,168.3,168.4,325
20130601|2013-04-05 10:30,5,162.2,162.2,162.2,162.2,7
20130601|2013-04-12 10:00,12,168.2,168.2,168.2,168.2,4
20130601|2013-04-23 08:30,23,168.6,168.6,168.6,168.6,10
20130601|2013-04-26 02:30,26,170.9,170.9,170.8,170.8,5
20130601|2013-04-26 03:00,26,170.6,170.6,170.5,170.5,34
20130601|2013-05-02 03:30,2,171.4,171.4,171.4,171.4,134
20130601|2013-05-02 05:30,2,172,172.1,172,172.1,215
20130601|2013-05-02 10:30,2,172.4,172.4,172.4,172.4,2
20130601|2013-05-10 05:30,10,178.8,179,178.8,179,250
20130601|2013-05-14 08:30,14,178.3,178.4,178.3,178.4,300
20130601|2013-05-14 09:00,14,178.4,178.4,178.4,178.4,100
20130601|2013-05-16 10:00,16,181.3,181.3,181.3,181.3,39
20130601|2013-05-21 02:00,21,182.1,182.1,182.1,182.1,10
20130601|2013-05-21 10:00,21,181.9,181.9,181.9,181.9,2
20130601|2013-05-24 10:00,24,177.7,178.1,177.7,178.1,6
20130601|2013-05-28 02:00,28,180.5,180.5,180.5,180.5,1
20130601|2013-05-28 03:00,28,180.5,180.5,180.5,180.5,124
20130601|2013-05-28 04:00,28,180.9,180.9,180.8,180.8,106
20130601|2013-05-28 04:30,28,181,181,181,181,50
20130601|2013-05-28 05:30,28,180.8,180.8,180.8,180.8,19
20130601|2013-05-28 06:30,28,180.6,180.6,180.6,180.6,49
20130601|2013-05-28 10:00,28,180.9,180.9,180.9,180.9,1
20130601|2013-05-29 09:00,29,178.8,178.9,178.7,178.7,798
20130601|2013-05-29 09:30,29,178.6,178.7,178.5,178.5,225
20130601|2013-05-30 03:00,30,178.3,178.3,178.3,178.3,75
20130601|2013-05-30 04:00,30,178,178,178,178,75
20130601|2013-05-31 07:30,31,177.3,177.3,177.1,177.1,281
20130601|2013-06-03 07:00,3,177,177,177,177,60
20130601|2013-06-03 09:00,3,176.2,176.2,176.2,176.2,24
20130601|2013-06-04 10:30,4,176.4,176.4,176.4,176.4,9
20130601|2013-06-07 02:00,7,172.3,172.3,172.3,172.3,23
20130601|2013-06-12 10:00,12,169.9,169.9,169.9,169.9,8
20130601|2013-06-13 03:00,13,167.7,167.8,167.7,167.8,57
20130601|2013-06-13 03:30,13,167.7,167.9,167.7,167.9,129
20130601|2013-06-18 08:30,18,172.7,172.7,172.7,172.7,6
20130901|2013-06-20 06:30,20,167.3,167.3,167.1,167.1,20
20130901|2013-06-20 09:00,20,166.7,166.7,166.6,166.6,20
20130901|2013-06-20 10:00,20,167,167,167,167,13
20130901|2013-06-20 11:00,20,165.5,165.5,165.5,165.5,30
20130901|2013-06-21 02:00,21,166.7,166.7,166.7,166.7,200
20130901|2013-06-21 07:30,21,166.1,166.1,165.8,165.8,200
20130901|2013-06-21 08:00,21,165.9,165.9,165.9,165.9,70
20130901|2013-06-21 10:00,21,164.2,164.2,164.1,164.1,400
20130901|2013-06-24 02:00,24,163.4,163.4,162.4,162.4,211
20130901|2013-06-24 02:30,24,162.6,162.6,162.3,162.3,45
20130901|2013-06-24 03:00,24,160.5,161.2,160.5,161.2,196
20130901|2013-06-24 07:30,24,160.4,160.4,160.4,160.4,70
20130901|2013-06-24 08:30,24,160.1,160.2,160.1,160.2,150
20130901|2013-06-24 09:00,24,159.8,159.8,159.7,159.7,325
20130901|2013-06-24 10:00,24,160.1,160.1,160.1,160.1,3
20130901|2013-06-26 05:00,26,164.1,164.3,163.8,163.8,1229
20130901|2013-06-26 05:30,26,163.7,163.8,163.7,163.7,390
20130901|2013-06-26 06:00,26,164.1,164.1,163.9,163.9,156
20130901|2013-06-26 08:00,26,163.9,163.9,163.9,163.9,150
20130901|2013-06-27 04:00,27,164.9,165.2,164.9,165.1,529
20130901|2013-06-27 04:30,27,165.2,165.3,165.2,165.3,99
20130901|2013-06-27 05:00,27,165.3,165.3,165.3,165.3,1
20130901|2013-06-27 08:30,27,166.6,166.6,166.6,166.6,1
20130901|2013-06-28 04:30,28,166.7,166.7,166.5,166.5,152
20130901|2013-07-01 02:00,1,167.5,167.5,167.5,167.5,10
20130901|2013-07-01 03:30,1,165.6,166,165.6,165.9,87
20130901|2013-07-01 05:00,1,167.2,167.2,167.2,167.2,51
20130901|2013-07-01 05:30,1,167.2,167.2,167,167,24
20130901|2013-07-01 06:00,1,167,167,167,167,102
20130901|2013-07-01 10:00,1,167.2,167.2,167.2,167.2,5
20130901|2013-07-02 02:30,2,167.5,167.5,167.5,167.5,1
20130901|2013-07-02 03:30,2,167.1,167.1,167.1,167.1,1
20130901|2013-07-03 09:00,3,164.6,164.6,164.6,164.6,1
20130901|2013-07-03 09:30,3,165,165,165,165,4
20130901|2013-07-04 03:30,4,166.8,166.8,166.8,166.8,1
20130901|2013-07-04 04:00,4,166.9,166.9,166.7,166.7,2
20130901|2013-07-04 04:30,4,166.8,166.8,166.7,166.7,3
20130901|2013-07-04 05:00,4,166.7,166.7,166.7,166.7,2
20130901|2013-07-04 05:30,4,166.6,166.8,166.6,166.8,3
20130901|2013-07-04 06:00,4,166.8,167.1,166.8,167.1,3
20130901|2013-07-04 06:30,4,167.3,167.3,167.2,167.2,3
20130901|2013-07-04 07:00,4,167.4,167.6,167.4,167.6,2
20130901|2013-07-04 07:30,4,167.9,168.2,167.9,168.2,2
20130901|2013-07-04 08:00,4,168.8,168.8,168.6,168.6,3
20130901|2013-07-04 08:30,4,169,169,169,169,2
20130901|2013-07-04 09:00,4,169.1,169.1,169,169.1,3
20130901|2013-07-05 03:00,5,169.5,169.5,169.5,169.5,3
20130901|2013-07-10 04:30,10,170.3,170.3,170.3,170.3,75
20130901|2013-07-11 02:00,11,173.3,173.3,173.2,173.2,22
20130901|2013-07-11 02:30,11,173.1,173.1,173.1,173.1,75
20130901|2013-07-15 02:30,15,172.9,172.9,172.8,172.8,9
20130901|2013-07-15 03:30,15,172.9,172.9,172.9,172.9,51
20130901|2013-07-19 02:30,19,175.1,175.1,175.1,175.1,1
20130901|2013-07-19 06:00,19,175.9,175.9,175.9,175.9,1
20130901|2013-07-22 02:30,22,175.3,175.3,175.3,175.3,1
20130901|2013-07-23 07:30,23,176.7,176.7,176.7,176.7,1
20130901|2013-07-23 08:00,23,176.6,176.6,176.6,176.6,43
20130901|2013-07-24 02:30,24,176.6,176.6,176.6,176.6,1
20130901|2013-07-24 04:00,24,176.4,176.4,176.4,176.4,1
20130901|2013-08-08 10:30,8,182.4,182.4,182.4,182.4,18
20130901|2013-08-12 09:30,12,184.1,184.1,184.1,184.1,7
20130901|2013-08-13 07:30,13,185.1,185.1,185.1,185.1,1
20130901|2013-08-13 08:30,13,185,185,185,185,6
20130901|2013-08-16 04:00,16,185.2,185.2,185.2,185.2,2
20130901|2013-08-16 07:30,16,185.4,185.4,185.4,185.4,83
20130901|2013-08-16 08:00,16,185.4,185.4,185.4,185.4,10
20130901|2013-08-19 07:00,19,185,185,185,185,4
20130901|2013-08-21 04:00,21,182.6,182.6,182.6,182.6,7
20130901|2013-08-21 04:30,21,182.2,182.2,182.2,182.2,1
20130901|2013-08-21 10:00,21,182.2,182.2,182.2,182.2,2
20130901|2013-08-27 02:30,27,183.4,183.4,183.4,183.4,1
20130901|2013-08-28 06:00,28,178.3,178.3,178.3,178.3,120
20130901|2013-08-28 07:30,28,178.2,178.2,178.2,178.2,4
20130901|2013-09-03 07:00,3,181.8,181.8,181.8,181.8,75
20130901|2013-09-04 04:00,4,180.2,180.2,180.2,180.2,7
20130901|2013-09-04 05:30,4,180.1,180.1,180.1,180.1,1
20130901|2013-09-04 06:00,4,180.1,180.1,180.1,180.1,1
20130901|2013-09-04 08:30,4,180.4,180.4,180.4,180.4,16
20130901|2013-09-05 03:30,5,182.1,182.1,182.1,182.1,10
20130901|2013-09-05 04:30,5,181.9,181.9,181.9,181.9,1
20130901|2013-09-05 08:00,5,182.4,182.4,182.4,182.4,10
20130901|2013-09-06 03:30,6,182.4,182.4,182.4,182.4,4
20130901|2013-09-06 05:00,6,182.4,182.4,182.4,182.4,3
20130901|2013-09-06 05:30,6,182.5,182.5,182.5,182.5,2
20130901|2013-09-06 07:00,6,182.8,182.8,182.8,182.8,1
20130901|2013-09-06 07:30,6,182.9,183.4,182.9,183.4,6
20130901|2013-09-06 08:00,6,183.5,183.5,183.5,183.5,4
20130901|2013-09-06 08:30,6,183.1,183.1,182.5,182.5,50
20130901|2013-09-10 07:00,10,186.9,186.9,186.9,186.9,120
20130901|2013-09-12 04:00,12,186.8,186.8,186.8,186.8,2
20130901|2013-09-13 02:00,13,187.7,187.7,187.4,187.4,26
20130901|2013-09-16 10:00,16,189.2,189.2,189.2,189.2,1
20130901|2013-09-17 08:30,17,188.7,188.7,188.7,188.7,56
20130901|2013-09-18 03:30,18,189.3,189.3,189.3,189.3,19
20130901|2013-09-18 04:00,18,189.4,189.4,189.4,189.4,2
20130901|2013-09-19 05:00,19,190.8,190.8,190.7,190.7,40
20130901|2013-09-19 06:30,19,190.5,190.5,190.5,190.5,9
20130901|2013-09-19 07:30,19,190.6,190.6,190.5,190.5,78
20130901|2013-09-19 08:00,19,190.4,190.5,190.4,190.4,18
20130901|2013-09-19 09:00,19,190.1,190.1,190.1,190.1,10
20130901|2013-09-19 10:00,19,190.1,190.1,190.1,190.1,5
20130901|2013-09-19 10:30,19,190.1,190.1,190.1,190.1,35
20131201|2013-09-12 06:30,12,186.6,186.6,186.6,186.6,10
20131201|2013-09-17 08:30,17,188.9,188.9,188.9,188.9,56
20131201|2013-09-19 03:30,19,190.5,190.5,190.5,190.5,8
20131201|2013-09-19 04:30,19,190.5,190.5,190.5,190.5,21
20131201|2013-09-19 05:00,19,190.5,190.5,190.3,190.3,134
20131201|2013-09-19 05:30,19,190.3,190.3,190.3,190.3,43
20131201|2013-09-19 06:00,19,190.2,190.2,190.2,190.2,1
20131201|2013-09-19 06:30,19,190.2,190.2,190.2,190.2,13
20131201|2013-09-19 07:00,19,190.2,190.2,190.2,190.2,9
20131201|2013-09-19 07:30,19,190.3,190.3,190.2,190.2,78
20131201|2013-09-19 08:00,19,190.1,190.2,190.1,190.1,18
20131201|2013-09-19 09:00,19,189.8,189.8,189.8,189.8,10
20131201|2013-09-19 10:00,19,189.8,189.8,189.8,189.8,5
20131201|2013-09-19 10:30,19,189.8,189.8,189.8,189.8,35
20131201|2013-09-20 10:00,20,189.7,189.7,189.7,189.7,1
20131201|2013-09-23 03:00,23,189.4,189.7,189.4,189.7,84
20131201|2013-09-23 03:30,23,189.7,189.7,189.7,189.7,2
20131201|2013-09-23 04:00,23,189.3,189.3,189.3,189.3,13
20131201|2013-09-23 05:30,23,189.5,189.5,189.5,189.5,28
20131201|2013-09-23 06:00,23,189.4,189.4,189.4,189.4,1
20131201|2013-09-23 06:30,23,189.2,189.2,188.9,188.9,19
20131201|2013-09-23 07:00,23,188.9,188.9,188.9,188.9,17
20131201|2013-09-23 07:30,23,189,189,189,189,2
20131201|2013-09-23 08:00,23,189,189,189,189,9
20131201|2013-09-23 08:30,23,189.1,189.1,188.8,188.8,14
20131201|2013-09-24 06:30,24,188.8,188.8,188.8,188.8,10
20131201|2013-09-25 07:00,25,189.1,189.1,189.1,189.1,28
20131201|2013-09-25 07:30,25,189.2,189.3,189.2,189.3,10
20131201|2013-09-26 03:00,26,188.7,188.7,188.7,188.7,10
20131201|2013-09-26 04:30,26,188.2,188.2,188.2,188.2,1
20131201|2013-09-26 06:00,26,188.7,188.7,188.7,188.7,1
20131201|2013-09-26 07:30,26,188.9,188.9,188.9,188.9,1
20131201|2013-09-27 03:30,27,189.4,189.4,189.2,189.2,14
20131201|2013-09-27 04:00,27,189.1,189.1,188.8,188.8,5
20131201|2013-09-27 04:30,27,188.7,188.7,188.7,188.7,2
20131201|2013-09-27 05:00,27,188.8,188.8,188.8,188.8,10
20131201|2013-09-27 05:30,27,188.6,188.6,188.5,188.5,15
20131201|2013-09-27 06:00,27,188.7,188.7,188.7,188.7,1
20131201|2013-09-30 06:30,30,186.6,186.6,186.6,186.6,8
20131201|2013-09-30 07:30,30,186.8,186.9,186.8,186.9,22
20131201|2013-10-01 02:30,1,187.8,187.8,187.8,187.8,10
20131201|2013-10-01 03:00,1,188.3,188.3,188.3,188.3,1
20131201|2013-10-01 06:00,1,188.2,188.2,188.2,188.2,1
20131201|2013-10-01 08:30,1,188.4,188.4,188.4,188.4,1
20131201|2013-10-02 02:30,2,189.3,189.3,189.3,189.3,12
20131201|2013-10-02 03:00,2,190.1,190.4,190.1,190.4,9
20131201|2013-10-02 07:00,2,190.4,190.4,190.4,190.4,1
20131201|2013-10-03 10:00,3,190.3,190.3,190.3,190.3,3
20131201|2013-10-04 02:30,4,189.7,189.8,189.7,189.8,4
20131201|2013-10-04 07:00,4,190.7,190.7,190.7,190.7,1
20131201|2013-10-08 02:30,8,191.8,191.8,191.8,191.8,76
20131201|2013-10-08 09:00,8,192.2,192.2,192.2,192.2,60
20131201|2013-10-09 02:30,9,190.6,190.6,190.6,190.6,60
20131201|2013-10-10 07:30,10,193.4,193.4,193.4,193.4,1
20131201|2013-10-18 09:00,18,197.4,197.4,197.4,197.4,1
20131201|2013-10-18 09:30,18,197.5,197.5,197.5,197.5,10
20131201|2013-10-21 03:30,21,198.5,198.5,198.5,198.5,10
20131201|2013-10-23 10:00,23,197.1,197.1,197.1,197.1,31
20131201|2013-10-24 03:00,24,198.2,198.2,198.2,198.2,1
20131201|2013-10-29 05:00,29,197.3,197.3,197.3,197.3,1
20131201|2013-10-30 03:30,30,199,199,199,199,1
20131201|2013-10-30 06:00,30,199.2,199.2,199.2,199.2,1
20131201|2013-10-31 04:30,31,198.6,198.6,198.6,198.6,1
20131201|2013-10-31 08:30,31,198.3,198.3,198.3,198.3,1
20131201|2013-11-06 07:30,6,199.9,199.9,199.9,199.9,10
20131201|2013-11-12 03:30,12,199,199,199,199,1
20131201|2013-11-13 07:30,13,196.3,196.3,196.2,196.2,120
20131201|2013-11-14 03:00,14,198.2,198.2,198.2,198.2,1
20131201|2013-11-21 02:30,21,195.7,195.7,195.7,195.7,1
20131201|2013-11-22 02:30,22,197.2,197.2,197.2,197.2,1
20131201|2013-11-22 03:30,22,196.8,196.8,196.8,196.8,5
20131201|2013-11-27 10:00,27,199,199,199,199,7
20131201|2013-11-28 02:30,28,200,200,200,200,1
20131201|2013-12-02 10:30,2,199.7,199.7,199.7,199.7,32
20131201|2013-12-04 05:00,4,195.8,195.8,195.8,195.8,4
20131201|2013-12-04 06:30,4,195.2,195.2,195.2,195.2,12
20131201|2013-12-04 07:00,4,194.5,194.5,194.5,194.5,1
20131201|2013-12-05 02:30,5,195.2,195.2,195.2,195.2,1
20131201|2013-12-05 03:00,5,195.7,195.7,195.7,195.7,19
20131201|2013-12-10 03:00,10,197.1,197.1,197.1,197.1,6
20131201|2013-12-10 06:00,10,197.1,197.1,197.1,197.1,6
20131201|2013-12-10 07:00,10,196.6,196.6,196.5,196.5,24
20131201|2013-12-10 07:30,10,196.2,196.2,196.2,196.2,48
20131201|2013-12-11 02:30,11,196.9,196.9,196.9,196.9,1
20131201|2013-12-11 03:30,11,196.8,196.8,196.8,196.8,30
20131201|2013-12-11 08:30,11,196.6,196.6,196.6,196.6,6
20131201|2013-12-12 04:30,12,194.5,194.5,194.5,194.5,2
20131201|2013-12-12 05:00,12,194.1,194.1,194.1,194.1,6
20131201|2013-12-12 07:30,12,194.3,194.3,194.3,194.3,2
20131201|2013-12-12 08:00,12,193.8,193.8,193.8,193.8,49
20131201|2013-12-12 08:30,12,193.8,193.8,193.8,193.8,44
20131201|2013-12-13 02:30,13,193.8,193.8,193.8,193.8,1
20131201|2013-12-13 05:00,13,193.4,193.4,193.4,193.4,16
20131201|2013-12-13 07:30,13,193.4,193.4,193.4,193.4,18
20131201|2013-12-16 08:30,16,194.5,194.5,194.5,194.5,1
20131201|2013-12-16 09:30,16,194.5,194.5,194.5,194.5,76
20131201|2013-12-17 07:30,17,194.6,194.6,194.6,194.6,2
20131201|2013-12-18 02:30,18,194.7,194.7,194.7,194.7,24
20131201|2013-12-18 03:00,18,195,195,194.6,194.7,35
20131201|2013-12-18 04:00,18,195,195,195,195,12
20131201|2013-12-18 04:30,18,195.1,195.1,195.1,195.1,44
20131201|2013-12-18 05:00,18,195.3,195.3,195.3,195.3,9
20131201|2013-12-18 06:30,18,195.3,195.3,195.3,195.3,2
20131201|2013-12-18 08:30,18,195.4,195.4,195.4,195.4,62
20131201|2013-12-18 10:00,18,195.5,195.5,195.5,195.5,20
20131201|2013-12-19 08:00,19,198,198,198,198,1
20131201|2013-12-19 09:30,19,198,198.1,198,198.1,137
20140301|2013-12-18 10:00,18,195.2,195.2,195.2,195.2,20
20140301|2013-12-19 09:30,19,198.1,198.8,198.1,198.8,765
20140301|2013-12-19 10:00,19,198.8,198.8,198.4,198.7,1177
20140301|2013-12-20 10:00,20,199.5,199.5,199.5,199.5,21
20140301|2013-12-23 03:00,23,200.7,200.8,200.4,200.4,308
20140301|2013-12-23 08:30,23,200.8,200.8,200.8,200.8,50
20140301|2013-12-23 10:00,23,201,201,201,201,1
20140301|2013-12-27 04:30,27,202.5,202.5,202.5,202.5,2
20140301|2013-12-27 05:30,27,202.7,202.8,202.7,202.8,96
20140301|2013-12-27 10:00,27,203,203,203,203,20
20140301|2013-12-30 02:00,30,203.6,203.6,203.6,203.6,76
20140301|2013-12-30 03:00,30,203.3,203.3,203.3,203.3,2
20140301|2013-12-30 04:00,30,203,203,203,203,50
20140301|2013-12-30 04:30,30,203.3,203.3,203.2,203.3,127
20140301|2013-12-30 08:30,30,203.5,203.6,203.5,203.5,15
20140301|2013-12-30 09:00,30,203,203,203,203,1
20140301|2013-12-30 10:00,30,203.2,203.2,203.2,203.2,53
20140301|2014-01-02 02:30,2,203.5,203.5,203.5,203.5,40
20140301|2014-01-02 05:30,2,202.6,202.7,202.6,202.7,100
20140301|2014-01-02 06:30,2,202.7,202.7,202.7,202.7,76
20140301|2014-01-02 07:30,2,202.7,202.7,202.7,202.7,75
20140301|2014-01-02 08:00,2,202.6,202.6,202.6,202.6,75
20140301|2014-01-02 08:30,2,202.6,202.6,202.6,202.6,76
20140301|2014-01-03 02:30,3,201.5,202.1,201.5,202.1,182
20140301|2014-01-03 03:00,3,202.6,202.8,202.6,202.8,118
20140301|2014-01-03 03:30,3,202.9,203,202.9,203,91
20140301|2014-01-03 04:00,3,203.2,203.2,203.2,203.2,76
20140301|2014-01-03 05:00,3,203.6,203.6,203.6,203.6,152
20140301|2014-01-03 09:00,3,204,204,204,204,100
20140301|2014-01-07 10:00,7,206.4,206.4,206.4,206.4,13
20140301|2014-01-13 09:30,13,210.5,210.5,210.5,210.5,5
20140301|2014-01-14 02:00,14,208,208,208,208,2
20140301|2014-01-16 10:00,16,211.3,211.3,211.3,211.3,36
20140301|2014-01-17 04:00,17,211.8,211.8,211.8,211.8,1
20140301|2014-01-17 06:00,17,211.7,211.9,211.7,211.9,3
20140301|2014-01-21 03:00,21,211.7,211.7,211.6,211.6,615
20140301|2014-01-21 03:30,21,211.6,211.6,211.3,211.4,521
20140301|2014-01-21 04:00,21,211.4,211.5,211.2,211.3,620
20140301|2014-01-21 05:30,21,211.1,211.1,211.1,211.1,102
20140301|2014-01-21 06:00,21,210.9,210.9,210.9,210.9,100
20140301|2014-01-22 02:30,22,211.4,211.4,211.4,211.4,1
20140301|2014-01-23 08:30,23,209,209,209,209,1
20140301|2014-01-24 06:00,24,205,205.1,205,205,326
20140301|2014-01-24 07:30,24,205.3,205.3,205.3,205.3,1
20140301|2014-01-24 08:00,24,205.3,205.3,205.2,205.2,199
20140301|2014-01-24 08:30,24,205.1,205.1,204.7,205,1588
20140301|2014-01-24 09:00,24,205,205,205,205,59
20140301|2014-01-27 03:30,27,201.5,201.5,201.5,201.5,1
20140301|2014-01-28 02:00,28,204,204,204,204,5
20140301|2014-01-28 03:00,28,203.9,204,203.9,204,60
20140301|2014-01-28 03:30,28,204.4,204.6,204.4,204.5,134
20140301|2014-01-28 08:00,28,203.8,203.8,203.7,203.7,201
20140301|2014-01-29 02:30,29,207.1,207.1,207.1,207.1,80
20140301|2014-01-29 04:30,29,206.4,206.4,206.4,206.4,11
20140301|2014-01-29 05:30,29,205.7,205.7,205.7,205.7,43
20140301|2014-01-29 08:00,29,202.2,202.2,202.2,202.2,105
20140301|2014-01-30 05:00,30,203.7,203.7,203.7,203.7,1
20140301|2014-01-31 04:00,31,202.9,203.1,202.8,202.9,16
20140301|2014-01-31 04:30,31,203.3,203.3,203.3,203.3,1
20140301|2014-01-31 07:00,31,202,202,202,202,16
20140301|2014-02-03 03:00,3,202.6,202.6,202.6,202.6,39
20140301|2014-02-03 10:00,3,201.3,201.3,201.3,201.3,15
20140301|2014-02-04 07:00,4,201.1,201.1,201.1,201.1,2
20140301|2014-02-04 08:30,4,202.8,202.8,202.8,202.8,34
20140301|2014-02-05 02:30,5,203.4,203.5,203.1,203.3,596
20140301|2014-02-05 03:00,5,203.1,203.5,203.1,203.5,163
20140301|2014-02-05 03:30,5,203.5,203.5,203.4,203.4,141
20140301|2014-02-06 02:00,6,204,204,204,204,20
20140301|2014-02-06 07:30,6,205.7,205.7,205.7,205.7,26
20140301|2014-02-07 02:30,7,207.2,207.2,207.2,207.2,1
20140301|2014-02-07 07:30,7,207,207.5,207,207.5,44
20140301|2014-02-11 02:30,11,209.9,209.9,209.9,209.9,5
20140301|2014-02-12 08:30,12,212.3,212.3,212.3,212.3,1
20140301|2014-02-12 09:00,12,212.3,212.3,212.3,212.3,410
20140301|2014-02-13 02:00,13,211.1,211.1,211.1,211.1,1
20140301|2014-02-13 02:30,13,211.4,211.4,211.4,211.4,47
20140301|2014-02-13 03:00,13,211.4,211.4,210.6,210.6,8
20140301|2014-02-13 08:30,13,210.9,210.9,210.9,210.9,1
20140301|2014-02-18 02:30,18,214.6,214.6,214.6,214.6,1
20140301|2014-02-18 06:00,18,214.6,214.6,214.6,214.6,23
20140301|2014-02-19 02:30,19,214.9,214.9,214.9,214.9,4
20140301|2014-02-21 02:30,21,214.7,214.7,214.7,214.7,1
20140301|2014-02-24 03:00,24,216.2,216.3,216.2,216.3,100
20140301|2014-02-28 09:00,28,219,219,219,219,5
20140301|2014-03-03 08:30,3,215.3,215.3,215.3,215.3,100
20140301|2014-03-04 05:00,4,218,218.1,218,218.1,5
20140301|2014-03-05 03:30,5,219.3,219.3,219.3,219.3,1
20140301|2014-03-06 03:00,6,221.5,221.5,221.5,221.5,10
20140301|2014-03-06 08:30,6,221.5,221.5,221.5,221.5,1
20140301|2014-03-10 04:00,10,220.5,220.5,220.5,220.5,5
20140301|2014-03-10 11:00,10,218.7,218.7,218.7,218.7,8
20140301|2014-03-12 04:30,12,217.4,217.6,217.4,217.6,300
20140301|2014-03-13 05:00,13,217.1,217.1,217.1,217.1,1
20140301|2014-03-13 08:30,13,217.1,217.1,217.1,217.1,1
20140301|2014-03-14 04:00,14,212.4,212.4,212.4,212.4,1
20140301|2014-03-14 11:30,14,212.6,212.6,212.6,212.6,6
20140301|2014-03-17 03:30,17,214.8,214.8,214.8,214.8,1
20140301|2014-03-19 11:00,19,217.7,217.7,217.7,217.7,7
20140301|2014-03-20 10:30,20,215.8,215.8,215.8,215.8,1
20140301|2014-03-21 05:30,21,216.2,216.2,216.2,216.2,15
20140601|2014-03-17 06:30,17,211.6,211.6,211.6,211.6,1
20140601|2014-03-19 03:00,19,214.2,214.2,214.2,214.2,1
20140601|2014-03-20 11:30,20,213.2,213.2,213.2,213.2,20
20140601|2014-03-24 03:30,24,209.4,209.6,209.3,209.6,300
20140601|2014-03-24 05:00,24,209.6,209.6,209.6,209.6,2
20140601|2014-03-24 10:30,24,208.5,208.5,208.5,208.5,3
20140601|2014-03-24 11:00,24,208.3,208.3,208.3,208.3,3
20140601|2014-03-25 04:30,25,209.8,209.8,209.8,209.8,2
20140601|2014-03-25 09:00,25,210.2,210.2,210.2,210.2,200
20140601|2014-03-31 06:00,31,215.1,215.1,215.1,215.1,1
20140601|2014-04-01 02:00,1,216,216,216,216,43
20140601|2014-04-01 02:30,1,216.6,216.7,216.6,216.7,2
20140601|2014-04-01 04:30,1,217.1,217.1,217.1,217.1,18
20140601|2014-04-01 09:00,1,217.9,217.9,217.9,217.9,10
20140601|2014-04-01 09:30,1,218,218,218,218,75
20140601|2014-04-03 03:30,3,218.2,218.4,218.1,218.4,301
20140601|2014-04-09 10:00,9,215.8,215.8,215.8,215.8,7
20140601|2014-04-10 02:30,10,217.2,217.2,217.2,217.2,1
20140601|2014-04-11 03:30,11,211.6,211.6,211.5,211.5,14
20140601|2014-04-11 06:00,11,210.3,210.3,210.3,210.3,6
20140601|2014-04-11 09:00,11,209.9,209.9,209.9,209.9,10
20140601|2014-04-14 03:00,14,207.6,207.6,207.6,207.6,7
20140601|2014-04-14 08:00,14,207.9,207.9,207.9,207.9,26
20140601|2014-04-15 03:00,15,207.8,207.8,207.8,207.8,2
20140601|2014-04-15 04:00,15,206.6,206.6,206.6,206.6,20
20140601|2014-04-15 10:00,15,205.2,205.2,205.1,205.1,100
20140601|2014-04-16 10:00,16,209.1,209.1,209.1,209.1,7
20140601|2014-04-22 02:30,22,212.8,212.8,212.8,212.8,1
20140601|2014-04-23 02:30,23,213.8,213.8,213.8,213.8,1
20140601|2014-04-23 04:00,23,213.9,213.9,213.9,213.9,1
20140601|2014-04-23 04:30,23,213.9,213.9,213.4,213.4,4
20140601|2014-04-23 05:00,23,213.4,213.4,213.3,213.3,10
20140601|2014-04-23 05:30,23,213.1,213.1,213.1,213.1,1
20140601|2014-04-23 06:30,23,213.2,213.2,213.2,213.2,6
20140601|2014-04-23 08:30,23,213.3,213.3,213.3,213.3,6
20140601|2014-04-23 09:30,23,213.3,213.3,213.3,213.3,1
20140601|2014-04-23 10:30,23,212.9,212.9,212.9,212.9,7
20140601|2014-04-24 02:30,24,214.8,214.8,214.8,214.8,3
20140601|2014-04-28 02:30,28,210.5,210.5,210.5,210.5,1
20140601|2014-04-29 05:00,29,212.2,212.2,212.2,212.2,1
20140601|2014-05-02 05:30,2,214.1,214.1,214.1,214.1,1
20140601|2014-05-05 10:00,5,212.5,212.5,212.5,212.5,13
20140601|2014-05-07 02:30,7,210.2,210.4,209.9,210.4,502
20140601|2014-05-07 07:30,7,210.9,211,210.8,210.8,345
20140601|2014-05-08 02:00,8,211.4,211.4,211.4,211.4,128
20140601|2014-05-08 02:30,8,211.4,211.5,211.4,211.5,206
20140601|2014-05-08 03:00,8,211.5,211.5,211.5,211.5,12
20140601|2014-05-08 04:30,8,211.5,211.5,211.3,211.3,6
20140601|2014-05-08 05:00,8,211.1,211.1,211.1,211.1,6
20140601|2014-05-08 05:30,8,211.2,211.2,211.2,211.2,9
20140601|2014-05-08 06:30,8,211,211.1,210.7,210.7,22
20140601|2014-05-08 07:00,8,210.6,210.6,210.6,210.6,9
20140601|2014-05-08 07:30,8,210.2,210.2,210.2,210.2,9
20140601|2014-05-09 03:00,9,211.4,211.4,211.4,211.4,4
20140601|2014-05-12 05:30,12,212.6,212.6,212.6,212.6,20
20140601|2014-05-12 06:00,12,212.7,212.7,212.7,212.7,7
20140601|2014-05-12 07:30,12,212.7,212.7,212.7,212.7,60
20140601|2014-05-14 04:30,14,211.6,211.6,211.6,211.6,20
20140601|2014-05-16 05:00,16,203.7,203.7,203.7,203.7,6
20140601|2014-05-16 06:30,16,204.3,204.4,204.3,204.3,75
20140601|2014-05-16 07:00,16,204.2,204.2,204,204,130
20140601|2014-05-19 04:30,19,204.9,204.9,204.9,204.9,100
20140601|2014-05-19 05:00,19,205.1,205.4,205.1,205.4,3
20140601|2014-05-20 02:30,20,207.4,207.4,207.4,207.4,11
20140601|2014-05-20 03:00,20,207.2,207.2,207,207,18
20140601|2014-05-20 04:00,20,207,207,207,207,3
20140601|2014-05-28 02:30,28,214.6,214.6,214.6,214.6,38
20140601|2014-06-05 02:00,5,217.4,217.5,217.1,217.3,96
20140601|2014-06-05 02:30,5,217.3,217.3,217.3,217.3,18
20140601|2014-06-09 07:00,9,221.7,221.7,221.7,221.7,24
20140601|2014-06-10 02:30,10,223.4,223.4,222.8,223.3,71
20140601|2014-06-10 08:30,10,223.5,223.5,223.4,223.5,40
20140601|2014-06-16 09:00,16,218.2,218.2,218.2,218.2,101
20140601|2014-06-17 02:30,17,219.9,219.9,219.9,219.9,50
20140601|2014-06-17 04:30,17,221.3,221.3,221.3,221.3,85
20140601|2014-06-18 01:30,18,222.3,222.3,222.3,222.3,10
20140601|2014-06-18 02:30,18,220.4,220.4,220.4,220.4,1
20140601|2014-06-19 09:30,19,219.3,219.3,219.3,219.3,1
20140901|2014-06-16 09:00,16,217.2,217.2,217.2,217.2,101
20140901|2014-06-17 02:30,17,218.4,218.4,218.4,218.4,50
20140901|2014-06-17 03:00,17,218.8,218.8,218.8,218.8,250
20140901|2014-06-17 04:00,17,218.8,219,218.8,219,70
20140901|2014-06-17 04:30,17,219.1,219.1,218.1,218.1,130
20140901|2014-06-18 01:30,18,219.3,219.3,219.3,219.3,10
20140901|2014-06-18 02:30,18,217.4,217.4,217.4,217.4,1
20140901|2014-06-23 03:00,23,214.6,214.6,214.6,214.6,175
20140901|2014-06-24 07:30,24,212.4,212.4,212.4,212.4,1
20140901|2014-06-25 09:30,25,212,212,211.9,211.9,300
20140901|2014-06-26 08:30,26,212.3,212.3,212.3,212.3,102
20140901|2014-06-26 10:00,26,212.3,212.4,212.3,212.4,300
20140901|2014-06-30 04:00,30,210.9,210.9,210.9,210.9,101
20140901|2014-07-01 08:00,1,212.4,212.5,212.4,212.5,270
20140901|2014-07-01 08:30,1,212.5,212.5,212.5,212.5,28
20140901|2014-07-02 04:00,2,214.6,214.6,214.6,214.6,1
20140901|2014-07-03 07:30,3,215.7,215.7,215.7,215.7,1
20140901|2014-07-08 02:30,8,211,211,211,211,1
20140901|2014-07-08 08:00,8,208.7,208.7,208.7,208.7,50
20140901|2014-07-10 05:30,10,203,203,203,203,300
20140901|2014-07-30 07:30,30,206,206,206,206,1
20140901|2014-07-31 03:00,31,202.7,202.7,202.5,202.5,10
20140901|2014-07-31 03:30,31,201.7,201.9,201.7,201.9,33
20140901|2014-07-31 04:00,31,201.8,201.8,201.4,201.4,170
20140901|2014-07-31 04:30,31,201.5,201.8,201.5,201.8,24
20140901|2014-07-31 08:30,31,201.6,201.6,201.6,201.6,2
20140901|2014-08-04 02:00,4,198.5,198.5,198.5,198.5,100
20140901|2014-08-04 03:30,4,196.8,196.8,196.8,196.8,2
20140901|2014-08-04 04:00,4,197.7,197.7,197.6,197.6,303
20140901|2014-08-05 08:00,5,197,197,197,197,1
20140901|2014-08-05 10:00,5,196.3,196.3,196.3,196.3,82
20140901|2014-08-06 02:30,6,195,195.1,194.7,194.7,416
20140901|2014-08-06 07:30,6,192.2,192.2,192.2,192.2,300
20140901|2014-08-07 07:00,7,192.9,192.9,192.9,192.9,12
20140901|2014-08-08 02:00,8,188.4,188.4,188.4,188.4,204
20140901|2014-08-08 05:00,8,188,188,188,188,300
20140901|2014-08-11 03:30,11,192.3,192.3,192.3,192.3,11
20140901|2014-08-12 02:30,12,192.4,192.4,192.4,192.4,1
20140901|2014-08-15 05:30,15,196.1,196.1,196.1,196.1,99
20140901|2014-08-19 04:30,19,196.9,196.9,196.9,196.9,1
20140901|2014-08-26 06:00,26,202.9,202.9,202.9,202.9,2
20140901|2014-08-29 09:00,29,201.3,201.3,201.3,201.3,50
20140901|2014-09-02 02:00,2,202.8,202.8,202.8,202.8,1
20140901|2014-09-03 03:00,3,202.9,202.9,202.9,202.9,1
20140901|2014-09-04 08:30,4,205.4,205.4,205.4,205.4,1
20140901|2014-09-16 10:00,16,200.8,200.8,200.8,200.8,108
20140901|2014-09-17 07:30,17,202.4,202.4,202.4,202.4,50
20140901|2014-09-18 07:00,18,202.8,202.8,202.8,202.8,19
20141201|2014-09-22 09:30,22,202.3,202.3,202.3,202.3,1
20141201|2014-09-23 02:00,23,202,202,202,202,303
20141201|2014-09-23 03:00,23,200.6,200.6,200.6,200.6,1
20141201|2014-09-23 10:00,23,199,199,199,199,48
20141201|2014-09-25 02:30,25,200.4,200.4,200.4,200.4,1
20141201|2014-09-26 02:30,26,197.1,197.1,197.1,197.1,109
20141201|2014-09-26 03:00,26,197.1,197.1,197.1,197.1,1041
20141201|2014-09-29 02:30,29,198.5,198.5,198.5,198.5,2
20141201|2014-09-29 05:30,29,197.9,197.9,197.9,197.9,42
20141201|2014-09-30 03:30,30,197.3,197.3,197.3,197.3,300
20141201|2014-10-02 08:00,2,195.5,195.5,195.5,195.5,42
20141201|2014-10-02 10:30,2,192.9,192.9,192.8,192.8,11
20141201|2014-10-07 10:00,7,192,192,192,192,56
20141201|2014-10-08 06:00,8,190.4,190.4,190.4,190.4,51
20141201|2014-10-08 09:00,8,190.4,190.4,190.3,190.4,152
20141201|2014-10-08 09:30,8,190.4,190.4,190.1,190.1,141
20141201|2014-10-10 04:30,10,184.5,184.5,184.5,184.5,10
20141201|2014-10-10 07:00,10,185.5,185.5,185.5,185.5,10
20141201|2014-10-10 08:00,10,186.4,186.4,186.4,186.4,10
20141201|2014-10-10 09:30,10,185.9,185.9,185.9,185.9,10
20141201|2014-10-10 10:00,10,185.9,186,185.9,185.9,31
20141201|2014-10-13 02:00,13,184.4,184.4,184.4,184.4,10
20141201|2014-10-14 03:30,14,184.1,184.1,183.9,183.9,11
20141201|2014-10-14 05:30,14,182.9,182.9,182.9,182.9,48
20141201|2014-10-15 02:00,15,184.8,185.9,184.8,185.9,70
20141201|2014-10-15 02:30,15,185.8,185.8,185.4,185.6,70
20141201|2014-10-15 07:30,15,181.2,181.2,180.7,180.7,52
20141201|2014-10-15 09:00,15,180.3,181,180.3,181,430
20141201|2014-10-16 02:00,16,180.9,180.9,180.9,180.9,1
20141201|2014-10-16 02:30,16,180.1,180.1,178.8,178.9,70
20141201|2014-10-16 08:30,16,176,176,176,176,215
20141201|2014-10-17 02:00,17,179.1,179.1,179.1,179.1,10
20141201|2014-10-17 02:30,17,180.3,181,180.1,180.8,55
20141201|2014-10-17 09:00,17,183.7,183.7,183.7,183.7,50
20141201|2014-10-17 09:30,17,183.9,183.9,183.9,183.9,50
20141201|2014-10-20 02:00,20,185,185,185,185,10
20141201|2014-10-20 02:30,20,184.7,184.7,184.6,184.6,20
20141201|2014-10-20 03:00,20,183.7,183.7,183.7,183.7,8
20141201|2014-10-20 03:30,20,184.1,184.1,184.1,184.1,10
20141201|2014-10-21 02:30,21,185.7,186.3,185.7,186.3,9
20141201|2014-10-22 02:00,22,190.2,190.2,190.2,190.2,10
20141201|2014-10-22 02:30,22,190.3,190.3,190.3,190.3,1
20141201|2014-10-22 10:00,22,190.5,190.5,190.5,190.5,48
20141201|2014-10-23 09:30,23,191.4,191.4,191.4,191.4,51
20141201|2014-10-27 04:30,27,190.7,190.7,190.7,190.7,2
20141201|2014-10-29 03:30,29,191.6,191.7,191.6,191.7,6
20141201|2014-10-29 04:30,29,191.9,191.9,191.9,191.9,4
20141201|2014-10-29 07:30,29,191.8,191.8,191.8,191.8,3
20141201|2014-10-29 08:30,29,192,192.3,192,192.2,4
20141201|2014-10-30 03:30,30,191.4,191.5,191.1,191.1,31
20141201|2014-10-30 04:00,30,191,191,189.3,189.6,150
20141201|2014-10-30 10:00,30,190,190,190,190,356
20141201|2014-11-03 06:30,3,193.8,193.8,193.8,193.8,2
20141201|2014-11-03 08:00,3,194.3,194.3,194.3,194.3,1
20141201|2014-11-03 10:00,3,193.8,193.8,193.8,193.8,1
20141201|2014-11-04 07:30,4,193.7,193.7,193.7,193.7,1
20141201|2014-11-05 06:00,5,193.3,193.3,193.3,193.3,1
20141201|2014-11-07 09:30,7,192.8,193,192.8,192.8,1200
20141201|2014-11-10 03:30,10,193.8,193.8,193.8,193.8,1
20141201|2014-11-10 05:30,10,194.3,194.3,194.3,194.3,1
20141201|2014-11-13 03:00,13,195,195.2,195,195.2,150
20141201|2014-11-17 07:30,17,193.8,193.8,193.8,193.8,150
20141201|2014-11-25 07:00,25,202.4,202.4,202.4,202.4,1
20141201|2014-12-03 10:00,3,205.3,205.3,205.3,205.3,1
20141201|2014-12-10 10:30,10,200.4,200.4,200.4,200.4,8
20141201|2014-12-15 10:30,15,192.8,192.8,192.8,192.8,6
20150301|2014-12-30 04:30,30,200.9,200.9,200.8,200.8,310
20150301|2015-01-02 04:30,2,201.2,201.2,201.2,201.2,1
20150301|2015-01-08 02:30,8,198.9,198.9,198.9,198.9,54
20150301|2015-01-09 10:00,9,199.5,199.5,199.5,199.5,347
20150301|2015-01-12 05:30,12,202,202,202,202,3
20150301|2015-01-14 03:00,14,203.5,203.6,203.5,203.6,64
20150301|2015-01-14 06:00,14,203.8,203.8,203.8,203.8,1
20150301|2015-01-16 02:30,16,204.3,204.3,204.3,204.3,2
20150301|2015-01-16 08:00,16,205.1,205.2,205.1,205.1,172
20150301|2015-01-16 09:00,16,205.6,205.8,205.6,205.7,2530
20150301|2015-01-19 03:30,19,207.1,207.1,207.1,207.1,20
20150301|2015-01-19 04:30,19,207.5,207.6,207.5,207.5,53
20150301|2015-01-19 05:00,19,207.7,207.7,207.6,207.6,46
20150301|2015-01-19 05:30,19,207.6,207.9,207.6,207.9,39
20150301|2015-01-19 06:00,19,208,208.2,208,208.2,35
20150301|2015-01-19 06:30,19,208.1,208.3,208,208,60
20150301|2015-01-19 07:00,19,208,208.5,208,208.5,83
20150301|2015-01-19 07:30,19,208.5,208.7,208.3,208.7,52
20150301|2015-01-19 08:00,19,209.1,209.1,208.8,209,43
20150301|2015-01-19 08:30,19,209.2,209.4,209.2,209.4,54
20150301|2015-01-19 09:00,19,209.2,209.2,209.1,209.1,47
20150301|2015-01-19 09:30,19,209,209,208.7,209,90
20150301|2015-01-19 10:00,19,208.6,208.9,208.5,208.8,44
20150301|2015-01-20 06:30,20,210.4,210.4,210.4,210.4,502
20150301|2015-01-20 07:00,20,210.4,210.4,210.4,210.4,201
20150301|2015-01-20 07:30,20,210.5,210.5,210.4,210.4,249
20150301|2015-01-28 02:00,28,215.7,215.7,215.7,215.7,1
20150301|2015-01-28 09:00,28,214.1,214.1,214.1,214.1,51
20150301|2015-02-02 10:00,2,214,214,214,214,18
20150301|2015-02-03 02:30,3,216.7,216.7,216.7,216.7,230
20150301|2015-02-03 03:30,3,217.6,217.6,217.4,217.5,275
20150301|2015-02-03 04:30,3,218.1,218.5,218.1,218.5,31
20150301|2015-02-03 05:00,3,218.5,218.7,217.9,218.6,251
20150301|2015-02-03 05:30,3,218.6,218.6,218.4,218.6,53
20150301|2015-02-03 06:00,3,218.7,218.7,218.5,218.6,53
20150301|2015-02-03 06:30,3,218.6,218.6,218.5,218.6,53
20150301|2015-02-03 07:00,3,218.6,218.7,218.4,218.5,53
20150301|2015-02-03 07:30,3,218.6,218.6,218.4,218.4,54
20150301|2015-02-03 08:00,3,218.4,218.7,218.4,218.7,50
20150301|2015-02-04 07:00,4,218.5,218.5,218.5,218.5,2
20150301|2015-02-06 03:00,6,219.3,219.3,219.3,219.3,30
20150301|2015-02-09 10:00,9,216.1,216.1,216.1,216.1,19
20150301|2015-02-11 06:30,11,217.5,217.5,217.5,217.5,1
20150301|2015-02-11 07:30,11,217.5,217.5,217.5,217.5,498
20150301|2015-02-11 08:00,11,217.5,217.5,217.5,217.5,1716
20150301|2015-02-11 08:30,11,217.5,217.5,217.5,217.5,672
20150301|2015-02-12 05:30,12,221.7,221.7,221.7,221.7,1
20150301|2015-02-12 06:30,12,221.7,221.7,221.7,221.7,1
20150301|2015-02-12 07:00,12,221.8,221.8,221.8,221.8,111
20150301|2015-02-12 08:30,12,222,222,222,222,31
20150301|2015-02-13 06:00,13,223.6,223.8,223.6,223.8,440
20150301|2015-02-18 02:00,18,222.5,222.5,222.5,222.5,40
20150301|2015-02-19 10:30,19,225.4,225.4,224.7,224.7,140
20150301|2015-02-23 02:00,23,227.7,227.7,227.7,227.7,60
20150301|2015-02-23 03:30,23,226.7,226.9,226.7,226.8,41
20150301|2015-02-23 06:30,23,226.9,226.9,226.9,226.9,10
20150301|2015-02-23 07:00,23,226.8,226.8,226.7,226.7,60
20150301|2015-02-23 07:30,23,226.8,226.8,226.8,226.8,20
20150301|2015-02-23 08:00,23,226.9,227.1,226.9,227.1,20
20150301|2015-02-23 08:30,23,227.1,227.3,227.1,227.3,50
20150301|2015-02-24 02:00,24,228.4,228.4,228.1,228.1,41
20150301|2015-02-24 02:30,24,228.7,229,228.7,229,372
20150301|2015-02-26 03:00,26,229,229,228.8,228.8,186
20150301|2015-02-26 03:30,26,229.1,229.2,228.9,229.2,54
20150301|2015-02-26 04:00,26,229,229,229,229,1
20150301|2015-02-26 04:30,26,229.3,229.3,229.3,229.3,1
20150301|2015-02-26 10:00,26,229.9,229.9,229.9,229.9,50
20150301|2015-03-09 03:30,9,229.5,229.5,229.4,229.4,28
20150301|2015-03-09 07:00,9,230.4,230.4,230.4,230.4,10
20150301|2015-03-09 07:30,9,230.8,230.8,230.8,230.8,1
20150301|2015-03-09 08:00,9,230.8,230.8,230.8,230.8,250
20150301|2015-03-10 03:00,10,230.8,230.8,230.8,230.8,1
20150301|2015-03-10 03:30,10,231.3,231.6,231.3,231.6,44
20150301|2015-03-10 05:00,10,231,231,231,231,4
20150301|2015-03-11 05:30,11,232.2,232.2,232.2,232.2,1
20150301|2015-03-11 10:00,11,232.5,232.5,232.5,232.5,50
20150301|2015-03-12 05:30,12,233.1,233.1,233.1,233.1,5
20150301|2015-03-12 07:30,12,233,233,233,233,10
20150301|2015-03-12 09:00,12,233.2,233.2,233.2,233.2,8
20150301|2015-03-13 06:30,13,233.6,233.6,233.6,233.6,1
20150301|2015-03-13 10:00,13,234,234.3,234,234.3,43
20150301|2015-03-13 11:00,13,234.3,234.3,234.3,234.3,41
20150301|2015-03-16 04:00,16,236.2,236.2,236.2,236.2,1
20150301|2015-03-16 09:00,16,236.9,236.9,236.9,236.9,6
20150301|2015-03-17 07:00,17,234.1,234.2,234.1,234.2,4
20150301|2015-03-17 08:00,17,234.1,234.1,234.1,234.1,5
20150301|2015-03-17 09:30,17,234.1,234.1,234.1,234.1,17
20150301|2015-03-18 03:30,18,235.1,235.1,235.1,235.1,2
20150301|2015-03-18 06:30,18,233.1,233.1,233.1,233.1,100
20150301|2015-03-19 03:00,19,235.7,235.7,235.7,235.7,300
20150301|2015-03-19 11:00,19,235.6,235.6,235.6,235.6,1
20150601|2015-03-13 10:00,13,230.3,230.3,230.3,230.3,1275
20150601|2015-03-18 06:30,18,229.8,229.8,229.8,229.8,100
20150601|2015-03-19 03:00,19,232.4,232.4,232.4,232.4,300
20150601|2015-03-20 05:30,20,233.4,233.4,233.4,233.4,1
20150601|2015-03-23 04:00,23,232.8,232.8,232.8,232.8,28
20150601|2015-03-23 09:30,23,232.4,232.4,232.3,232.3,300
20150601|2015-03-26 03:30,26,230.9,230.9,230.8,230.8,131
20150601|2015-03-26 07:30,26,228.7,228.8,228.7,228.8,134
20150601|2015-03-26 08:00,26,228.6,228.8,228.6,228.8,48
20150601|2015-03-26 08:30,26,228.7,229.1,228.7,229.1,36
20150601|2015-03-26 09:00,26,228.7,228.8,228.6,228.8,59
20150601|2015-03-26 09:30,26,228.7,228.7,228.7,228.7,28
20150601|2015-03-27 03:30,27,231,231,231,231,3
20150601|2015-03-27 04:00,27,231.2,231.2,231.2,231.2,1
20150601|2015-03-27 11:00,27,230.7,230.7,230.7,230.7,202
20150601|2015-03-30 02:30,30,233.3,233.5,233.3,233.5,5
20150601|2015-03-30 03:00,30,233.3,233.3,233.3,233.3,20
20150601|2015-03-30 03:30,30,233.3,233.3,233.3,233.3,5
20150601|2015-03-30 04:00,30,233.3,233.6,233.3,233.6,36
20150601|2015-03-30 05:00,30,233.6,233.6,233.5,233.5,23
20150601|2015-03-30 05:30,30,233.7,233.7,233.7,233.7,2
20150601|2015-03-30 06:00,30,233.6,233.6,233.5,233.5,23
20150601|2015-03-30 06:30,30,233.4,233.4,233.3,233.3,19
20150601|2015-03-30 07:00,30,233.5,233.5,233.5,233.5,14
20150601|2015-03-31 02:30,31,235.6,235.6,235.6,235.6,14
20150601|2015-03-31 03:00,31,235.9,235.9,235.9,235.9,2
20150601|2015-03-31 05:00,31,234.5,234.5,234.5,234.5,2
20150601|2015-03-31 08:00,31,233,233,233,233,5
20150601|2015-04-01 02:30,1,234.1,234.2,233.8,234.2,219
20150601|2015-04-01 03:00,1,234.3,234.3,234.2,234.3,31
20150601|2015-04-01 03:30,1,234.5,234.8,234.5,234.7,29
20150601|2015-04-01 04:30,1,235.5,235.5,235.5,235.5,18
20150601|2015-04-01 08:30,1,235.1,235.1,234.7,234.7,11
20150601|2015-04-07 05:00,7,238.7,238.8,238.7,238.8,6
20150601|2015-04-07 06:30,7,239.1,239.1,239,239,33
20150601|2015-04-07 08:00,7,239.2,239.2,239.2,239.2,3
20150601|2015-04-07 08:30,7,239.5,239.5,239.4,239.4,3
20150601|2015-04-08 02:30,8,239.3,239.3,239.3,239.3,3
20150601|2015-04-08 03:00,8,239.6,239.6,239.6,239.6,2
20150601|2015-04-08 03:30,8,239.5,239.5,239.5,239.5,21
20150601|2015-04-09 02:00,9,241.2,241.2,241.2,241.2,60
20150601|2015-04-09 04:00,9,241.3,241.3,241.3,241.3,1
20150601|2015-04-09 08:00,9,241.3,241.3,241.3,241.3,2
20150601|2015-04-09 08:30,9,241.5,241.5,241.5,241.5,2
20150601|2015-04-14 03:00,14,244.8,244.8,244.8,244.8,1
20150601|2015-04-14 04:00,14,243.6,243.6,243.1,243.2,72
20150601|2015-04-14 07:30,14,243.6,243.6,243.6,243.6,1
20150601|2015-04-14 08:00,14,243.3,243.3,243.3,243.3,4
20150601|2015-04-15 02:30,15,243.6,244.1,243.6,244.1,116
20150601|2015-04-15 06:30,15,243.7,243.7,243.7,243.7,3
20150601|2015-04-15 08:00,15,244,244,244,244,170
20150601|2015-04-16 02:30,16,243,243,243,243,11
20150601|2015-04-16 03:30,16,243,243,243,243,1
20150601|2015-04-16 04:00,16,243.1,243.1,243.1,243.1,11
20150601|2015-04-16 04:30,16,243.1,243.1,243.1,243.1,19
20150601|2015-04-16 05:00,16,242,242.1,242,242.1,95
20150601|2015-04-16 07:00,16,241.6,241.6,241.5,241.5,28
20150601|2015-04-16 07:30,16,241,241,240.9,240.9,2
20150601|2015-04-16 08:30,16,241.2,241.2,241.2,241.2,9
20150601|2015-04-17 02:00,17,240.1,240.1,240,240,200
20150601|2015-04-17 02:30,17,240.9,240.9,240.9,240.9,30
20150601|2015-04-17 06:00,17,236.6,236.6,236.6,236.6,72
20150601|2015-04-20 03:30,20,237.6,237.6,237.5,237.5,22
20150601|2015-04-21 09:00,21,239.8,239.8,239.7,239.7,51
20150601|2015-04-21 09:30,21,239.5,239.6,239.2,239.6,300
20150601|2015-04-22 02:30,22,239.7,239.7,239.5,239.5,35
20150601|2015-04-23 02:00,23,238.2,238.2,238.2,238.2,102
20150601|2015-04-23 02:30,23,236.8,236.8,236.8,236.8,1
20150601|2015-04-27 02:30,27,237.7,237.7,237.7,237.7,1
20150601|2015-04-27 08:00,27,241.2,241.2,241.2,241.2,1
20150601|2015-04-29 03:30,29,239.3,239.3,239.3,239.3,1
20150601|2015-04-29 09:00,29,234.7,234.7,234.7,234.7,350
20150601|2015-04-29 10:30,29,234.4,234.4,234.4,234.4,225
20150601|2015-04-30 02:00,30,231.5,231.5,231.5,231.5,100
20150601|2015-04-30 02:30,30,231.5,231.5,231.5,231.5,1
20150601|2015-04-30 04:00,30,232.7,232.7,232.7,232.7,21
20150601|2015-04-30 09:00,30,233.5,233.5,233.5,233.5,51
20150601|2015-05-06 10:30,6,231.6,231.6,231.6,231.6,21
20150601|2015-05-07 07:30,7,232.4,232.4,232.2,232.3,215
20150601|2015-05-07 09:00,7,232.4,232.4,232.1,232.1,393
20150601|2015-05-07 09:30,7,232.2,232.2,232.2,232.2,1
20150601|2015-05-08 08:30,8,236.1,236.4,236.1,236.4,150
20150601|2015-05-11 02:30,11,236.6,236.6,236.6,236.6,1
20150601|2015-05-11 03:30,11,236.3,236.5,236.2,236.5,600
20150601|2015-05-13 10:30,13,234.3,234.3,234.3,234.3,53
20150601|2015-05-15 04:30,15,238.5,238.5,238.5,238.5,50
20150601|2015-05-15 05:00,15,238.5,238.5,238.5,238.5,50
20150601|2015-05-18 04:30,18,237.7,237.7,237.7,237.7,1
20150601|2015-05-19 08:30,19,240.7,240.7,240.7,240.7,400
20150601|2015-05-19 10:00,19,241.2,241.2,241.2,241.2,200
20150601|2015-05-20 07:30,20,240.8,240.8,240.8,240.8,10
20150601|2015-05-20 10:00,20,241.2,241.2,241.2,241.2,1
20150601|2015-05-21 02:00,21,241,241,241,241,10
20150601|2015-05-21 03:00,21,240.6,240.6,240.6,240.6,10
20150601|2015-05-21 03:30,21,240.4,240.4,240.3,240.3,20
20150601|2015-05-21 04:30,21,240.5,240.5,240.5,240.5,10
20150601|2015-05-21 05:00,21,240.5,240.5,240.5,240.5,10
20150601|2015-05-21 06:30,21,240.5,240.5,240.5,240.5,20
20150601|2015-05-21 07:00,21,240.6,240.6,240.6,240.6,10
20150601|2015-05-21 07:30,21,240.6,240.6,240.6,240.6,10
20150601|2015-05-21 09:00,21,240.8,240.8,240.8,240.8,102
20150601|2015-05-26 03:30,26,237.9,237.9,237.9,237.9,36
20150601|2015-05-26 07:30,26,238.6,238.6,238.6,238.6,119
20150601|2015-05-29 09:30,29,236.9,237,236.9,236.9,21
20150601|2015-06-01 02:30,1,237.7,237.7,237.7,237.7,50
20150601|2015-06-01 06:30,1,237.9,237.9,237.9,237.9,2
20150601|2015-06-02 05:00,2,237.3,237.3,237.3,237.3,100
20150601|2015-06-09 03:00,9,228.8,228.8,228.8,228.8,100
20150601|2015-06-15 04:00,15,227.1,227.1,227.1,227.1,20
20150601|2015-06-15 04:30,15,227.2,227.2,227,227,20
20150601|2015-06-15 11:00,15,226.1,226.1,226.1,226.1,128
20150601|2015-06-17 09:30,17,226.6,226.6,226.6,226.6,60
20150601|2015-06-17 10:30,17,225,225,225,225,23
20150601|2015-06-18 02:00,18,223.9,223.9,223.6,223.6,120
20150601|2015-06-18 02:30,18,224.3,224.3,224,224,44
20150601|2015-06-18 04:00,18,222.7,222.7,222.5,222.5,9
20150901|2015-05-22 03:00,22,240.5,240.5,240.5,240.5,10
20150901|2015-05-29 09:30,29,235.2,235.3,235.2,235.2,40
20150901|2015-06-03 07:30,3,238,238,238,238,10
20150901|2015-06-15 04:00,15,226.4,226.4,226.4,226.4,20
20150901|2015-06-15 04:30,15,226.5,226.5,226.4,226.4,20
20150901|2015-06-19 04:30,19,226.9,226.9,226.8,226.8,100
20150901|2015-06-22 02:30,22,230.2,230.2,230.2,230.2,1
20150901|2015-06-22 03:30,22,230.4,230.4,230.4,230.4,17
20150901|2015-06-22 06:00,22,229.7,229.7,229.7,229.7,1
20150901|2015-06-22 10:00,22,230.9,230.9,230.8,230.8,26
20150901|2015-06-23 02:30,23,233.7,233.7,233.7,233.7,42
20150901|2015-06-23 05:00,23,234.1,234.1,234.1,234.1,4
20150901|2015-06-23 10:00,23,234.1,234.1,234.1,234.1,170
20150901|2015-06-24 03:00,24,234.3,234.3,234.3,234.3,1
20150901|2015-06-24 04:00,24,234.2,234.2,234,234,3
20150901|2015-06-24 04:30,24,232.8,232.8,232.8,232.8,1
20150901|2015-06-24 06:30,24,233.1,233.1,233.1,233.1,1
20150901|2015-06-24 08:00,24,233,233,233,233,5
20150901|2015-06-26 03:00,26,233,233,233,233,4
20150901|2015-06-26 10:00,26,235.4,235.4,235.4,235.4,450
20150901|2015-06-29 02:30,29,226.6,228.2,226.6,227.9,201
20150901|2015-06-29 03:00,29,228.6,228.6,228.6,228.6,1
20150901|2015-06-29 07:30,29,228.5,228.5,228.5,228.5,1
20150901|2015-06-29 08:00,29,228.5,228.5,228.5,228.5,100
20150901|2015-06-30 02:00,30,226.1,226.1,226.1,226.1,100
20150901|2015-06-30 03:30,30,224.5,224.7,224.5,224.7,50
20150901|2015-06-30 04:00,30,225.2,226.9,225.2,226,275
20150901|2015-06-30 04:30,30,226.5,226.7,226.5,226.7,75
20150901|2015-07-01 07:30,1,231.4,231.4,231.4,231.4,93
20150901|2015-07-02 03:00,2,230.8,230.8,230.6,230.6,75
20150901|2015-07-02 03:30,2,230.7,230.8,230.4,230.4,275
20150901|2015-07-02 04:00,2,230,230,230,230,50
20150901|2015-07-08 08:30,8,220.6,220.6,220.6,220.6,451
20150901|2015-07-08 09:00,8,220.6,220.6,220.6,220.6,464
20150901|2015-07-14 02:00,14,234.6,234.6,234.6,234.6,101
20150901|2015-07-14 03:00,14,233.9,233.9,233.9,233.9,50
20150901|2015-07-14 03:30,14,233.9,233.9,233.7,233.7,102
20150901|2015-07-14 06:30,14,233.6,233.6,233.6,233.6,1
20150901|2015-07-14 07:00,14,233.6,233.6,233.6,233.6,1
20150901|2015-07-14 09:00,14,233.9,234.2,233.9,234.1,202
20150901|2015-07-14 09:30,14,234.1,234.1,234.1,234.1,101
20150901|2015-07-15 04:00,15,235.5,235.6,235.4,235.4,104
20150901|2015-07-15 06:00,15,236,236,236,236,75
20150901|2015-07-16 07:00,16,239.6,239.6,239.6,239.6,10
20150901|2015-07-16 07:30,16,239.9,240.4,239.9,240.4,112
20150901|2015-07-16 08:00,16,239.9,240.3,239.9,240.2,93
20150901|2015-07-16 08:30,16,240.1,240.1,240.1,240.1,240
20150901|2015-07-17 07:30,17,240.4,240.5,240.4,240.5,150
20150901|2015-07-17 09:30,17,239.7,239.7,239.7,239.7,100
20150901|2015-07-24 07:30,24,239,239,239,239,1
20150901|2015-07-27 07:00,27,233,233,233,233,50
20150901|2015-07-27 08:30,27,232.4,232.4,232.4,232.4,110
20150901|2015-07-27 09:00,27,232.1,232.1,232.1,232.1,110
20150901|2015-07-27 10:00,27,232,232,232,232,76
20150901|2015-07-29 03:30,29,234.3,234.3,234.3,234.3,102
20150901|2015-07-30 08:00,30,234.7,234.7,234.7,234.7,100
20150901|2015-07-30 08:30,30,234,234,234,234,100
20150901|2015-08-03 02:30,3,235.8,235.8,235.1,235.1,11
20150901|2015-08-03 03:00,3,235.1,235.1,235.1,235.1,1
20150901|2015-08-03 03:30,3,235.7,235.9,235.7,235.9,87
20150901|2015-08-03 04:00,3,235.7,236.2,235.7,235.9,139
20150901|2015-08-03 04:30,3,235.8,235.8,235.8,235.8,12
20150901|2015-08-04 02:30,4,235.4,235.4,235.4,235.4,33
20150901|2015-08-06 03:30,6,237.6,237.6,237.6,237.6,100
20150901|2015-08-12 08:00,12,228,228,228,228,399
20150901|2015-08-12 08:30,12,228,228,228,228,175
20150901|2015-08-12 11:30,12,227,227,227,227,149
20150901|2015-08-12 12:00,12,227,227,227,227,75
20150901|2015-08-12 12:30,12,227,227,227,227,216
20150901|2015-08-12 13:00,12,227,227,227,227,30
20150901|2015-08-12 13:30,12,227,227,227,227,30
20150901|2015-08-13 02:00,13,229.9,230,229.7,230,305
20150901|2015-08-13 02:30,13,229.8,229.8,229.7,229.7,91
20150901|2015-08-14 09:30,14,229.2,229.4,229.1,229.1,350
20150901|2015-08-21 02:30,21,217.5,217.5,217.5,217.5,40
20150901|2015-08-21 03:00,21,219.1,219.1,219,219,2
20150901|2015-08-21 07:30,21,218.2,218.2,218.2,218.2,40
20150901|2015-08-21 09:00,21,217.4,217.4,217.2,217.2,150
20150901|2015-08-21 10:30,21,214.3,214.3,214.3,214.3,1
20150901|2015-08-24 03:00,24,208.3,208.3,207.9,208,150
20150901|2015-08-24 06:30,24,205,205,205,205,50
20150901|2015-08-24 09:00,24,204,204.1,204,204.1,51
20150901|2015-08-25 02:30,25,208.1,208.1,208.1,208.1,1
20150901|2015-08-25 14:30,25,210.9,210.9,209.5,209.5,30
20150901|2015-08-26 02:00,26,212.3,212.3,212.3,212.3,30
20150901|2015-09-03 02:00,3,216.3,216.4,216.3,216.4,545
20150901|2015-09-03 02:30,3,216.9,217,216.9,217,10
20150901|2015-09-03 04:00,3,218.3,218.3,218.3,218.3,47
20150901|2015-09-08 09:00,8,218.3,218.3,218.3,218.3,66
20150901|2015-09-10 04:30,10,219.4,219.4,219.4,219.4,8
20150901|2015-09-14 04:00,14,215.9,215.9,215.9,215.9,1
20150901|2015-09-15 03:00,15,213.2,213.4,213.2,213.4,2
20150901|2015-09-15 07:30,15,214,214,214,214,1
20150901|2015-09-15 09:00,15,215.3,215.3,215.3,215.3,96
20150901|2015-09-16 02:30,16,218.6,218.6,218.6,218.6,2
20150901|2015-09-16 03:30,16,218.2,218.3,218.2,218.3,20
20150901|2015-09-17 08:30,17,218,218,218,218,101
20151201|2015-09-17 08:30,17,217.3,217.3,217.3,217.3,210
20151201|2015-09-24 10:00,24,204.7,205.2,204.7,205.2,8
20151201|2015-09-30 03:00,30,207.6,207.6,207.6,207.6,55
20151201|2015-10-05 07:00,5,216.1,216.1,216.1,216.1,51
20151201|2015-10-12 07:30,12,218.2,218.2,218.2,218.2,1
20151201|2015-10-15 04:00,15,216.1,216.1,216.1,216.1,22
20151201|2015-10-16 09:30,16,217.4,217.4,217.4,217.4,81
20151201|2015-10-20 07:30,20,219.7,219.7,219.7,219.7,11
20151201|2015-10-22 07:30,22,220.1,220.2,220.1,220.2,4
20151201|2015-10-29 03:00,29,226.6,226.6,226.6,226.6,12
20151201|2015-10-29 03:30,29,226.4,226.4,226.4,226.4,3
20151201|2015-10-29 06:00,29,225.7,225.7,225.7,225.7,15
20151201|2015-11-04 10:00,4,226.9,226.9,226.9,226.9,24
20151201|2015-11-06 09:30,6,228.8,229,228.8,229,60
20151201|2015-11-06 10:00,6,229,229,229,229,40
20151201|2015-11-09 03:30,9,228.5,228.5,228.5,228.5,1
20151201|2015-11-11 07:00,11,227,227,227,227,1
20151201|2015-11-12 04:30,12,225.4,225.4,225.4,225.4,67
20151201|2015-11-12 09:00,12,222.7,222.7,222.7,222.7,675
20151201|2015-11-13 07:00,13,221.2,221.2,221.2,221.2,1
20151201|2015-11-17 02:30,17,225.9,225.9,225.9,225.9,1
20151201|2015-11-26 05:30,26,228.5,228.5,228.5,228.5,34
20151201|2015-12-03 03:30,3,230.5,230.5,230.5,230.5,24
20151201|2015-12-10 10:00,10,220.8,220.8,220.8,220.8,182
20151201|2015-12-11 07:00,11,216.3,216.3,216.3,216.3,1
20151201|2015-12-11 07:30,11,217.1,217.1,216.9,217.1,29
20151201|2015-12-11 08:00,11,216.9,216.9,216.2,216.2,98
20151201|2015-12-11 08:30,11,216,216.1,216,216.1,31
20151201|2015-12-11 09:00,11,216,216,216,216,50
20151201|2015-12-14 03:00,14,216.9,217.1,216.9,217.1,2
20151201|2015-12-14 05:00,14,217,217,217,217,10
20151201|2015-12-14 05:30,14,216,216,215.4,215.4,13
20151201|2015-12-14 09:00,14,215.2,215.2,215.2,215.2,2
20151201|2015-12-14 10:00,14,214.4,214.4,214.4,214.4,119
20151201|2015-12-15 02:00,15,214.9,214.9,214.9,214.9,25
20151201|2015-12-15 02:30,15,215.7,215.7,215.7,215.7,1
20151201|2015-12-15 04:00,15,216.6,216.6,216.6,216.6,1
20151201|2015-12-15 10:00,15,219.2,219.2,219.2,219.2,45
20151201|2015-12-16 06:30,16,221,221,221,221,10
20151201|2015-12-16 08:30,16,221.5,221.5,221.5,221.5,4
20151201|2015-12-17 02:30,17,224.6,224.6,224.6,224.6,12
20151201|2015-12-17 03:00,17,224.5,224.5,224.5,224.5,16
20151201|2015-12-17 08:30,17,223.8,223.8,223.8,223.8,1
20151201|2015-12-18 03:00,18,221.8,221.8,221.8,221.8,30
20160301|2015-12-15 09:00,15,218.6,218.6,218.6,218.6,16
20160301|2015-12-15 10:00,15,219.1,219.1,219.1,219.1,45
20160301|2015-12-17 02:30,17,224.1,224.1,224.1,224.1,12
20160301|2015-12-17 03:00,17,224,224,224,224,16
20160301|2015-12-17 07:30,17,224.3,224.3,224.3,224.3,114
20160301|2015-12-18 03:00,18,221.7,221.8,221.7,221.8,191
20160301|2015-12-21 08:00,21,220.7,220.7,220.7,220.7,114
20160301|2015-12-21 09:30,21,220.1,220.1,220.1,220.1,31
20160301|2015-12-22 03:00,22,219,219,219,219,1
20160301|2016-01-05 03:00,5,218.6,218.6,218.6,218.6,1
20160301|2016-01-06 03:30,6,217.3,217.3,217.3,217.3,31
20160301|2016-01-07 02:00,7,210.6,210.6,210.6,210.6,1
20160301|2016-01-07 03:30,7,208.7,208.7,208.7,208.7,119
20160301|2016-01-12 08:30,12,212.3,212.3,212.3,212.3,1278
20160301|2016-01-13 08:30,13,213.4,213.4,213.4,213.4,1
20160301|2016-01-13 09:30,13,211.7,211.7,211.7,211.7,1
20160301|2016-01-15 05:00,15,203.9,204,203.9,204,147
20160301|2016-01-15 05:30,15,203.8,203.8,203.8,203.8,174
20160301|2016-01-15 06:30,15,203.9,203.9,203.9,203.9,51
20160301|2016-01-15 07:30,15,203.1,203.1,202.2,202.8,205
20160301|2016-01-15 08:30,15,202.3,202.7,202.3,202.7,430
20160301|2016-01-18 05:00,18,200.7,200.7,200.2,200.3,100
20160301|2016-01-19 10:00,19,202.3,202.3,202.3,202.3,31
20160301|2016-01-20 02:00,20,199,199,199,199,86
20160301|2016-01-20 02:30,20,197.9,197.9,197.9,197.9,9
20160301|2016-01-20 03:00,20,197.8,197.8,197.4,197.4,220
20160301|2016-01-20 03:30,20,198.2,198.2,198.2,198.2,7
20160301|2016-01-20 04:00,20,197.8,197.8,197.8,197.8,11
20160301|2016-01-21 03:00,21,196.1,196.1,196.1,196.1,18
20160301|2016-01-21 03:30,21,196.3,196.3,195.8,195.8,96
20160301|2016-01-21 04:00,21,195.9,196.8,195.9,196.8,94
20160301|2016-01-21 06:30,21,195.8,195.9,195.7,195.9,404
20160301|2016-01-22 03:30,22,203.6,203.7,203.6,203.7,250
20160301|2016-01-22 08:30,22,204.1,204.1,204.1,204.1,25
20160301|2016-01-22 10:00,22,203.7,203.7,203.7,203.7,25
20160301|2016-01-25 03:30,25,204.6,204.7,204.6,204.7,211
20160301|2016-01-29 02:00,29,204.9,204.9,204.9,204.9,180
20160301|2016-01-29 06:30,29,204.9,204.9,204.8,204.8,185
20160301|2016-01-29 10:00,29,207,207,207,207,1
20160301|2016-02-02 02:30,2,206.4,206.4,206.4,206.4,25
20160301|2016-02-02 05:00,2,206.4,206.4,206.4,206.4,17
20160301|2016-02-03 09:00,3,200.4,200.4,200.3,200.4,75
20160301|2016-02-03 09:30,3,199.5,199.6,199.5,199.6,115
20160301|2016-02-04 06:30,4,199.6,199.6,199.6,199.6,3
20160301|2016-02-04 09:00,4,198.9,198.9,198.9,198.9,1
20160301|2016-02-08 02:30,8,195.2,195.2,195.2,195.2,11
20160301|2016-02-09 02:00,9,187.1,187.1,185,185,182
20160301|2016-02-09 02:30,9,184.6,184.6,184.6,184.6,75
20160301|2016-02-09 09:00,9,185.7,185.9,185.7,185.8,51
20160301|2016-02-12 04:30,12,184.8,184.8,184.8,184.8,100
20160301|2016-02-12 07:30,12,185.4,185.4,185.3,185.4,200
20160301|2016-02-15 08:30,15,192.5,192.5,192.3,192.3,1145
20160301|2016-02-17 02:30,17,194.4,194.4,194.4,194.4,51
20160301|2016-02-17 08:30,17,197,197,197,197,230
20160301|2016-02-18 08:30,18,200.2,200.2,200.2,200.2,915
20160301|2016-02-19 04:00,19,199.1,199.1,199.1,199.1,25
20160301|2016-02-22 03:00,22,200.3,200.5,200.3,200.5,26
20160301|2016-02-22 06:30,22,200.4,200.4,200.4,200.4,25
20160301|2016-02-22 07:00,22,200.6,200.6,200.5,200.5,50
20160301|2016-02-22 08:00,22,200.4,200.4,200.4,200.4,1
20160301|2016-03-03 02:30,3,207.3,207.3,207.3,207.3,1
20160301|2016-03-08 02:00,8,205.3,205.3,205.3,205.3,1
20160301|2016-03-10 10:00,10,204.5,204.5,204.3,204.3,101
20160301|2016-03-15 03:00,15,211.2,211.2,211.2,211.2,75
20160301|2016-03-15 05:00,15,211.2,211.2,211.2,211.2,1
20160301|2016-03-16 03:00,16,212.1,212.1,212.1,212.1,42
20160301|2016-03-16 09:00,16,211.6,211.9,211.6,211.9,541
20160301|2016-03-17 10:00,17,209.9,209.9,209.8,209.8,201
20160601|2016-03-17 10:00,17,205.5,205.5,205.5,205.5,100
20160601|2016-03-18 10:00,18,207,207,206.9,206.9,20
20160601|2016-03-18 10:30,18,206.9,206.9,206.9,206.9,10
20160601|2016-03-21 09:00,21,206.6,206.7,206.6,206.7,114
20160601|2016-03-30 05:30,30,207.9,207.9,207.9,207.9,33
20160601|2016-03-31 10:00,31,205.9,205.9,205.9,205.9,2
20160601|2016-04-01 02:00,1,203.7,203.7,203.7,203.7,100
20160601|2016-04-01 03:30,1,204.4,204.4,204.4,204.4,100
20160601|2016-04-01 04:00,1,204.4,204.5,204.4,204.5,18
20160601|2016-04-05 10:00,5,200.7,200.7,200.7,200.7,164
20160601|2016-04-08 09:30,8,203.4,203.4,203.4,203.4,2
20160601|2016-04-13 03:30,13,206.6,206.7,206.6,206.7,400
20160601|2016-04-14 02:30,14,207.9,207.9,207.9,207.9,1
20160601|2016-04-14 10:00,14,208.2,208.2,208.2,208.2,50
20160601|2016-04-15 09:30,15,207.5,207.5,207.5,207.5,27
20160601|2016-04-19 10:00,19,210.3,210.3,210.3,210.3,100
20160601|2016-04-27 02:00,27,209.1,209.1,208.7,208.7,40
20160601|2016-04-27 02:30,27,208.5,208.5,208.5,208.5,60
20160601|2016-04-27 03:30,27,208.5,208.5,208.5,208.5,182
20160601|2016-04-27 10:30,27,210.1,210.1,210.1,210.1,27
20160601|2016-04-28 14:30,28,208.8,208.8,208.8,208.8,10
20160601|2016-04-29 02:00,29,209.5,209.5,209.5,209.5,10
20160601|2016-05-02 02:30,2,208,208,208,208,1
20160601|2016-05-02 08:30,2,208.7,208.7,208.7,208.7,15
20160601|2016-05-03 10:00,3,205.8,205.8,205.8,205.8,224
20160601|2016-05-05 04:30,5,205.9,205.9,205.9,205.9,1
20160601|2016-05-06 10:00,6,205.2,205.3,205.2,205.3,112
20160601|2016-05-09 09:30,9,205.9,205.9,205.9,205.9,13
20160601|2016-05-10 05:00,10,208.3,208.4,208.3,208.4,279
20160601|2016-05-12 08:00,12,207,207,207,207,12
20160601|2016-05-17 10:00,17,205.5,205.5,205.4,205.4,112
20160601|2016-05-19 02:30,19,205.6,205.7,205.6,205.6,251
20160601|2016-05-23 04:30,23,208.1,208.1,208.1,208.1,10
20160601|2016-05-24 06:00,24,209.7,209.7,209.7,209.7,201
20160601|2016-05-26 02:30,26,213,213,213,213,362
20160601|2016-05-27 05:00,27,213.9,214,213.9,214,290
20160601|2016-05-31 02:00,31,214.4,214.5,214.4,214.5,232
20160601|2016-05-31 09:00,31,214.4,214.4,214.4,214.4,217
20160601|2016-06-01 02:00,1,213,213,213,213,3
20160601|2016-06-03 03:00,3,214.4,214.4,214.4,214.4,309
20160601|2016-06-03 07:30,3,213.5,213.5,213.5,213.5,100
20160601|2016-06-03 09:30,3,211.1,211.1,211.1,211.1,308
20160601|2016-06-06 02:00,6,212.5,212.5,212.5,212.5,3
20160601|2016-06-06 02:30,6,212.5,212.5,212.4,212.4,274
20160601|2016-06-07 06:00,7,214.6,214.6,214.6,214.6,1
20160601|2016-06-07 07:30,7,214.5,214.5,214.5,214.5,1
20160601|2016-06-08 02:00,8,215,215,214.7,214.7,259
20160601|2016-06-10 05:30,10,207.7,207.7,207.6,207.6,194
20160601|2016-06-10 07:00,10,207.5,207.5,207.4,207.4,14
20160601|2016-06-10 08:00,10,206.9,206.9,206.8,206.8,155
20160601|2016-06-13 03:00,13,203.4,203.4,203.4,203.4,280
20160601|2016-06-13 04:00,13,201.8,201.8,201.8,201.8,123
20160601|2016-06-13 08:30,13,201.5,201.5,201.5,201.5,134
20160601|2016-06-14 02:00,14,199.7,199.7,199.7,199.7,147
20160601|2016-06-14 04:00,14,197.9,197.9,197.9,197.9,185
20160601|2016-06-14 06:30,14,198.8,198.8,198.8,198.8,1
20160601|2016-06-14 09:00,14,198.1,198.1,198.1,198.1,217
20160601|2016-06-16 02:00,16,196.7,196.9,196.7,196.9,292
20160601|2016-06-16 04:00,16,196.7,196.7,196.7,196.7,201
20160601|2016-06-16 05:30,16,196.9,196.9,196.9,196.9,37
20160601|2016-06-16 08:30,16,195.4,195.4,195.4,195.4,301
20160601|2016-06-16 10:00,16,195.2,195.2,195.2,195.2,3
20160601|2016-06-17 03:00,17,198.8,198.8,198.8,198.8,100
20160901|2016-06-10 07:00,10,206.4,206.4,206.3,206.3,14
20160901|2016-06-14 07:00,14,197.2,197.2,197.1,197.2,200
20160901|2016-06-14 09:00,14,196.9,196.9,196.9,196.9,31
20160901|2016-06-16 04:00,16,195.5,195.5,195.5,195.5,245
20160901|2016-06-16 05:30,16,195.7,195.7,195.7,195.7,37
20160901|2016-06-16 08:30,16,194.3,194.3,194.3,194.3,564
20160901|2016-06-17 03:00,17,198,198,197.6,197.6,143
20160901|2016-06-20 02:00,20,203.6,203.6,203.6,203.6,1
20160901|2016-06-20 04:00,20,204.5,204.5,204.5,204.5,1
20160901|2016-06-20 10:00,20,204.5,204.5,204.5,204.5,2
20160901|2016-06-21 02:00,21,204,204.4,204,204.4,211
20160901|2016-06-23 04:00,23,209.1,209.1,209.1,209.1,100
20160901|2016-06-24 03:00,24,192.3,192.4,192.3,192.4,104
20160901|2016-06-24 10:30,24,192.5,192.5,192.5,192.5,3
20160901|2016-06-27 02:00,27,192.4,193.2,192.4,193.2,300
20160901|2016-06-27 02:30,27,192,192,192,192,50
20160901|2016-06-27 05:30,27,187.1,187.1,187.1,187.1,12
20160901|2016-06-27 08:00,27,186.8,186.8,186.8,186.8,20
20160901|2016-06-27 08:30,27,186.8,186.8,186.5,186.5,29
20160901|2016-06-27 10:00,27,184.3,184.4,184.3,184.4,21
20160901|2016-06-28 08:00,28,189.5,189.5,189.5,189.5,9
20160901|2016-06-28 08:30,28,190.2,190.2,190.2,190.2,9
20160901|2016-06-28 09:00,28,190.1,190.1,189.9,189.9,28
20160901|2016-06-28 09:30,28,189.7,189.7,189.7,189.7,10
20160901|2016-06-28 10:00,28,189.6,189.7,189.2,189.2,256
20160901|2016-06-29 02:00,29,191.5,191.5,191.4,191.4,212
20160901|2016-06-29 02:30,29,190.7,190.9,190.7,190.9,5
20160901|2016-06-29 03:30,29,191.7,191.7,191.7,191.7,2
20160901|2016-06-29 04:00,29,191.8,191.8,191.5,191.6,56
20160901|2016-06-29 04:30,29,191.4,191.8,191.4,191.8,23
20160901|2016-06-29 10:30,29,192.4,192.4,192.4,192.4,3
20160901|2016-06-30 02:30,30,192.5,193.4,192.5,193.4,15
20160901|2016-07-01 02:00,1,195.4,195.4,195.4,195.4,400
20160901|2016-07-01 02:30,1,194.6,195,194,194,100
20160901|2016-07-01 10:00,1,196.5,196.5,196.5,196.5,92
20160901|2016-07-04 02:00,4,196.7,196.7,196.7,196.7,100
20160901|2016-07-04 03:30,4,194.5,194.5,194.1,194.1,12
20160901|2016-07-04 04:00,4,194.5,194.5,194.5,194.5,3
20160901|2016-07-04 04:30,4,194.4,194.4,194.3,194.4,202
20160901|2016-07-04 07:30,4,194,194,194,194,100
20160901|2016-07-04 08:30,4,194.2,194.2,194.2,194.2,12
20160901|2016-07-04 09:00,4,193.6,193.7,193.5,193.7,897
20160901|2016-07-05 02:00,5,192.2,192.2,192.2,192.2,100
20160901|2016-07-05 02:30,5,191.8,191.8,191.8,191.8,5
20160901|2016-07-05 03:00,5,191.3,191.3,191.3,191.3,1
20160901|2016-07-05 04:00,5,190.6,190.6,190.6,190.6,10
20160901|2016-07-05 04:30,5,190.5,190.5,190.5,190.5,100
20160901|2016-07-05 08:30,5,189.9,190.1,189.9,190.1,6
20160901|2016-07-05 09:00,5,189.8,189.8,189.6,189.6,12
20160901|2016-07-05 10:00,5,189.7,189.7,189.5,189.5,20
20160901|2016-07-06 07:00,6,186.6,186.6,186.6,186.6,2
20160901|2016-07-06 07:30,6,186.5,186.8,186.5,186.8,20
20160901|2016-07-06 08:30,6,187.1,187.1,187.1,187.1,2
20160901|2016-07-07 02:00,7,186.2,186.2,186.2,186.2,6
20160901|2016-07-07 03:00,7,189.6,189.6,189.6,189.6,10
20160901|2016-07-07 03:30,7,190.3,190.3,190.3,190.3,16
20160901|2016-07-07 10:00,7,189.1,189.1,189.1,189.1,3
20160901|2016-07-08 03:00,8,190.4,190.6,190.4,190.6,377
20160901|2016-07-08 06:00,8,191.3,191.3,191.3,191.3,1
20160901|2016-07-08 06:30,8,191.4,191.4,191.4,191.4,1
20160901|2016-07-08 08:00,8,192,192,192,192,3
20160901|2016-07-11 07:30,11,196.5,196.5,196.5,196.5,1
20160901|2016-07-11 10:00,11,197.7,197.7,197.7,197.7,80
20160901|2016-07-12 10:00,12,199.9,200,199.9,200,15
20160901|2016-07-13 05:00,13,200.2,200.2,200.2,200.2,1
20160901|2016-07-13 09:30,13,199.8,199.8,199.5,199.7,567
20160901|2016-07-14 04:30,14,201.4,201.4,201.4,201.4,100
20160901|2016-07-14 05:00,14,201.4,201.4,201.4,201.4,63
20160901|2016-07-14 06:00,14,200.1,200.1,200.1,200.1,59
20160901|2016-07-18 02:00,18,201.9,201.9,201.9,201.9,185
20160901|2016-07-18 02:30,18,202.2,202.2,202.2,202.2,2
20160901|2016-07-18 05:00,18,200.9,200.9,200.9,200.9,1
20160901|2016-07-19 03:00,19,200.7,200.9,200.7,200.9,22
20160901|2016-07-19 03:30,19,200.9,200.9,200.9,200.9,4
20160901|2016-07-19 04:00,19,200.7,200.7,200.7,200.7,10
20160901|2016-07-19 10:00,19,202,202,202,202,61
20160901|2016-07-20 02:30,20,202.5,202.5,202.5,202.5,100
20160901|2016-07-20 03:30,20,203.2,203.5,203.1,203.5,242
20160901|2016-07-20 05:00,20,204.1,204.1,204.1,204.1,10
20160901|2016-07-21 03:30,21,202.9,202.9,202.9,202.9,3
20160901|2016-07-21 05:00,21,202.8,202.8,202.8,202.8,36
20160901|2016-07-21 07:30,21,202.3,202.3,202.3,202.3,2
20160901|2016-07-22 03:00,22,203,203,203,203,1
20160901|2016-07-26 02:30,26,203.1,203.4,202.5,203.4,42
20160901|2016-07-26 03:30,26,204,204,204,204,16
20160901|2016-07-26 07:30,26,204.9,204.9,204.8,204.8,213
20160901|2016-07-26 10:00,26,204.6,204.6,204.6,204.6,233
20160901|2016-07-27 03:00,27,206.2,206.2,206.2,206.2,167
20160901|2016-07-27 03:30,27,206.2,206.2,206.2,206.2,50
20160901|2016-07-27 10:00,27,206.6,206.6,206.6,206.6,170
20160901|2016-07-28 05:30,28,206.9,206.9,206.9,206.9,98
20160901|2016-07-28 06:30,28,206.6,206.7,206.6,206.7,128
20160901|2016-07-29 08:00,29,205.8,205.8,205.8,205.8,12
20160901|2016-07-29 10:00,29,205.7,206.1,205.7,206.1,587
20160901|2016-08-01 04:00,1,206.2,206.2,206.2,206.2,9
20160901|2016-08-01 05:00,1,205.6,205.6,205.6,205.6,10
20160901|2016-08-01 07:00,1,205.2,205.2,205.2,205.2,10
20160901|2016-08-02 02:00,2,206.8,206.8,204.6,204.6,38
20160901|2016-08-02 02:30,2,202.8,202.8,202.8,202.8,3
20160901|2016-08-02 03:00,2,201.9,201.9,201.9,201.9,10
20160901|2016-08-02 05:00,2,202.3,202.3,202.3,202.3,34
20160901|2016-08-02 08:30,2,202.6,202.6,202.6,202.6,13
20160901|2016-08-02 09:00,2,202.2,202.2,202.2,202.2,3
20160901|2016-08-02 09:30,2,202.2,202.2,201.8,201.8,211
20160901|2016-08-02 10:00,2,201.7,201.7,201.7,201.7,63
20160901|2016-08-03 08:30,3,200.9,200.9,200.9,200.9,13
20160901|2016-08-05 08:30,5,205.2,205.2,205.2,205.2,13
20160901|2016-08-05 09:00,5,205.6,205.6,205.6,205.6,202
20160901|2016-08-05 09:30,5,205.6,205.6,205.6,205.6,37
20160901|2016-08-08 03:30,8,207.2,207.3,207.2,207.3,247
20160901|2016-08-08 08:30,8,206.8,206.8,206.8,206.8,53
20160901|2016-08-08 10:00,8,206.5,206.5,206.5,206.5,28
20160901|2016-08-09 08:30,9,208,208,208,208,9
20160901|2016-08-10 02:00,10,208.3,208.3,208.3,208.3,2
20160901|2016-08-10 02:30,10,208.3,208.9,208.3,208.6,10
20160901|2016-08-10 03:00,10,208.7,208.9,208.5,208.5,10
20160901|2016-08-10 03:30,10,208.5,208.7,208.3,208.6,11
20160901|2016-08-10 04:00,10,208.5,208.7,208.5,208.6,10
20160901|2016-08-10 04:30,10,208.6,208.6,207.9,208,10
20160901|2016-08-10 05:00,10,208,208,207.9,207.9,10
20160901|2016-08-10 05:30,10,207.9,207.9,207.8,207.8,10
20160901|2016-08-10 06:00,10,207.6,208.1,207.6,208.1,11
20160901|2016-08-10 06:30,10,208.1,208.3,208.1,208.2,10
20160901|2016-08-10 07:00,10,208.2,208.2,208.1,208.1,10
20160901|2016-08-10 07:30,10,208.2,208.2,208,208.1,10
20160901|2016-08-10 08:00,10,208.1,208.2,208.1,208.2,11
20160901|2016-08-10 08:30,10,208.2,208.4,208.1,208.4,19
20160901|2016-08-10 09:00,10,208.2,208.6,208.2,208.6,10
20160901|2016-08-10 09:30,10,208.6,208.6,208.4,208.6,10
20160901|2016-08-10 10:00,10,208.6,208.7,208.4,208.4,10
20160901|2016-08-11 08:30,11,209.8,209.8,209.8,209.8,45
20160901|2016-08-12 08:00,12,210.3,210.3,210.3,210.3,1
20160901|2016-08-12 08:30,12,210.2,210.2,210.2,210.2,3
20160901|2016-08-12 09:00,12,210.2,210.2,210.2,210.2,78
20160901|2016-08-15 10:00,15,210.2,210.2,210.1,210.1,55
20160901|2016-08-16 08:30,16,208.9,208.9,208.9,208.9,37
20160901|2016-08-17 08:30,17,206.6,206.6,206.3,206.3,24
20160901|2016-08-18 08:30,18,207.3,207.3,207.3,207.3,25
20160901|2016-08-19 02:00,19,207.5,207.5,207.5,207.5,173
20160901|2016-08-19 04:00,19,206,206.3,206,206.2,131
20160901|2016-08-19 04:30,19,206.2,206.5,206.1,206.5,491
20160901|2016-08-19 05:00,19,206.6,206.8,206.5,206.5,656
20160901|2016-08-19 05:30,19,206.5,206.7,206.4,206.4,491
20160901|2016-08-19 06:00,19,206.5,207.1,206.4,206.7,516
20160901|2016-08-19 06:30,19,206.7,206.9,206.6,206.8,510
20160901|2016-08-19 07:00,19,206.8,206.8,206.5,206.7,279
20160901|2016-08-19 08:00,19,206.6,206.6,206.5,206.5,94
20160901|2016-08-19 08:30,19,206.2,206.3,205.9,205.9,151
20160901|2016-08-19 09:00,19,205.9,205.9,205.9,205.9,119
20160901|2016-08-22 02:00,22,206.7,206.7,206.7,206.7,70
20160901|2016-08-22 03:30,22,208,208.1,208,208.1,90
20160901|2016-08-22 04:00,22,208.1,208.5,207.9,207.9,500
20160901|2016-08-22 04:30,22,207.7,208.1,207.6,208,475
20160901|2016-08-22 05:00,22,207.9,208,207.4,207.5,450
20160901|2016-08-22 05:30,22,207.5,207.5,206.9,206.9,440
20160901|2016-08-22 06:00,22,207,207.1,206.4,206.8,450
20160901|2016-08-22 06:30,22,206.8,206.9,206.7,206.8,440
20160901|2016-08-22 07:00,22,206.9,206.9,206.9,206.9,34
20160901|2016-08-22 07:30,22,206.7,206.7,206.7,206.7,62
20160901|2016-08-22 08:30,22,206.7,206.7,206.7,206.7,24
20160901|2016-08-22 10:00,22,207.3,207.3,207.3,207.3,34
20160901|2016-08-23 08:30,23,208.9,208.9,208.9,208.9,456
20160901|2016-08-24 08:30,24,209.2,209.2,209.2,209.2,7
20160901|2016-08-25 08:30,25,207.3,207.3,207.3,207.3,12
20160901|2016-08-26 08:30,26,207.6,207.6,207.6,207.6,5
20160901|2016-08-29 09:00,29,207.7,207.7,207.7,207.7,25
20160901|2016-08-29 09:30,29,207.7,207.7,207.7,207.7,7
20160901|2016-08-30 08:30,30,209.4,209.4,209.4,209.4,13
20160901|2016-08-30 10:00,30,209.2,209.2,209.2,209.2,176
20160901|2016-08-31 08:30,31,209.4,209.4,209.4,209.4,3
20160901|2016-08-31 09:30,31,208.9,208.9,208.8,208.8,23
20160901|2016-08-31 10:00,31,208.4,208.4,208.1,208.2,593
20160901|2016-09-01 08:30,1,210.5,210.5,210.5,210.5,51
20160901|2016-09-01 10:30,1,209.3,209.3,209.3,209.3,1523
20160901|2016-09-02 02:30,2,209,209,209,209,3
20160901|2016-09-02 08:30,2,210.1,210.2,210.1,210.1,107
20160901|2016-09-02 09:30,2,210.6,210.6,210.6,210.6,203
20160901|2016-09-06 08:30,6,212.7,212.7,212.7,212.7,16
20160901|2016-09-06 10:00,6,211.6,211.6,211.6,211.6,176
20160901|2016-09-07 08:30,7,212.4,212.4,212.4,212.4,19
20160901|2016-09-08 09:00,8,211.6,211.8,211.6,211.8,92
20160901|2016-09-08 09:30,8,212.1,212.2,212.1,212.2,117
20160901|2016-09-12 08:30,12,206.9,207.1,206.9,207.1,15
20160901|2016-09-13 08:30,13,207.5,207.5,207.5,207.5,1
20160901|2016-09-13 09:30,13,206.4,206.4,206.3,206.3,280
20160901|2016-09-13 10:00,13,206,206,206,206,199
20160901|2016-09-14 02:00,14,206.6,206.7,206.5,206.5,299
20160901|2016-09-14 08:30,14,206.1,206.1,206.1,206.1,43
20160901|2016-09-15 05:30,15,206.5,206.5,206.5,206.5,3
20160901|2016-09-15 08:30,15,206.1,206.1,206.1,206.1,149
20160901|2016-09-15 10:00,15,207.3,207.3,207.3,207.3,3
20160901|2016-09-16 02:30,16,207,207,207,207,115
20161201|2016-09-13 08:30,13,206.5,206.5,206.5,206.5,51
20161201|2016-09-13 09:30,13,205.3,205.6,205.1,205.6,304
20161201|2016-09-13 10:00,13,204.9,204.9,204.8,204.8,299
20161201|2016-09-14 02:00,14,205.4,205.5,205.3,205.3,299
20161201|2016-09-14 08:30,14,204.9,204.9,204.9,204.9,43
20161201|2016-09-15 05:30,15,205,205,205,205,3
20161201|2016-09-15 08:30,15,204.9,204.9,204.9,204.9,149
20161201|2016-09-15 10:00,15,205.8,205.8,205.8,205.8,180
20161201|2016-09-16 02:30,16,205.9,205.9,205.9,205.9,300
20161201|2016-09-16 05:00,16,206,206,206,206,300
20161201|2016-09-16 08:00,16,205.4,205.5,205.4,205.5,300
20161201|2016-09-16 08:30,16,205.3,205.4,205.3,205.4,150
20161201|2016-09-19 04:30,19,207.2,207.2,207.2,207.2,50
20161201|2016-09-19 08:30,19,207.4,207.4,207.4,207.4,33
20161201|2016-09-20 06:00,20,207.5,207.6,207.5,207.6,198
20161201|2016-09-20 06:30,20,207.8,207.8,207.6,207.8,403
20161201|2016-09-20 09:00,20,207.6,207.6,207.6,207.6,16
20161201|2016-09-22 08:30,22,211.5,211.5,211.5,211.5,18
20161201|2016-09-23 02:30,23,209.9,210,209.9,210,53
20161201|2016-09-26 04:00,26,207.8,207.8,207.8,207.8,53
20161201|2016-09-26 06:30,26,208,208,208,208,50
20161201|2016-09-26 08:30,26,207.6,207.6,207.6,207.6,29
20161201|2016-09-26 09:30,26,207.7,207.7,207.7,207.7,80
20161201|2016-09-27 08:30,27,206.2,206.2,206.2,206.2,41
20161201|2016-09-28 08:30,28,209,209,209,209,9
20161201|2016-09-29 08:30,29,209.7,209.7,209.7,209.7,69
20161201|2016-10-03 05:00,3,210.2,210.2,210.2,210.2,3
20161201|2016-10-03 09:00,3,209.3,209.3,208.8,208.8,91
20161201|2016-10-04 08:00,4,210.2,210.2,210.2,210.2,50
20161201|2016-10-04 08:30,4,210.2,210.8,210.2,210.8,157
20161201|2016-10-05 08:30,5,210.5,210.5,210.5,210.5,8
20161201|2016-10-06 04:00,6,210.1,210.1,210.1,210.1,1
20161201|2016-10-06 08:30,6,209.4,209.4,209.4,209.4,14
20161201|2016-10-10 10:00,10,209.7,209.7,209.7,209.7,211
20161201|2016-10-11 05:30,11,209.5,209.5,209.5,209.5,238
20161201|2016-10-17 08:30,17,208.6,208.6,208.6,208.6,117
20161201|2016-10-18 08:30,18,211.3,211.3,211.3,211.3,25
20161201|2016-10-18 09:00,18,211.1,211.1,211.1,211.1,4
20161201|2016-10-20 07:30,20,211.8,211.8,211.8,211.8,222
20161201|2016-10-20 08:30,20,212.2,212.2,212.2,212.2,10
20161201|2016-10-21 08:30,21,211.9,211.9,211.9,211.9,8
20161201|2016-10-24 02:30,24,213.8,213.8,213.8,213.8,25
20161201|2016-10-24 08:30,24,213.5,213.6,213.5,213.6,40
20161201|2016-10-25 05:30,25,212.1,212.1,212.1,212.1,3
20161201|2016-10-25 06:30,25,211.9,211.9,211.9,211.9,25
20161201|2016-10-25 09:00,25,211.8,211.8,211.8,211.8,14
20161201|2016-10-27 08:30,27,210.5,210.5,210.5,210.5,7
20161201|2016-10-31 08:30,31,210.1,210.1,210.1,210.1,48
20161201|2016-11-01 09:30,1,208.6,208.7,208.6,208.7,141
20161201|2016-11-01 11:00,1,208.3,208.3,208.3,208.3,300
20161201|2016-11-02 04:30,2,206.5,206.5,206.5,206.5,668
20161201|2016-11-03 04:30,3,205.7,205.7,205.7,205.7,245
20161201|2016-11-03 08:30,3,206.3,206.3,206.3,206.3,5
20161201|2016-11-04 03:00,4,204,204,203.6,203.6,293
20161201|2016-11-04 04:00,4,203.2,203.2,203.2,203.2,586
20161201|2016-11-04 06:00,4,203.1,203.1,203.1,203.1,235
20161201|2016-11-04 08:30,4,203.2,203.2,203.2,203.2,12
20161201|2016-11-07 10:30,7,206.7,206.7,206.7,206.7,6
20161201|2016-11-10 08:30,10,207.7,207.7,207.7,207.7,98
20161201|2016-11-10 10:00,10,205.3,205.3,205.1,205.2,635
20161201|2016-11-11 08:30,11,204.7,204.7,204.7,204.7,44
20161201|2016-11-11 09:00,11,205,205,205,205,3
20161201|2016-11-11 09:30,11,204.4,204.7,203.8,204,735
20161201|2016-11-11 10:00,11,203.9,203.9,203.8,203.8,65
20161201|2016-11-14 09:00,14,204.4,204.4,204.4,204.4,12
20161201|2016-11-15 08:30,15,204.6,204.6,204.6,204.6,3
20161201|2016-11-16 08:30,16,204.9,204.9,204.9,204.9,67
20161201|2016-11-17 08:30,17,204.9,204.9,204.9,204.9,16
20161201|2016-11-17 09:30,17,205.2,205.2,205.2,205.2,233
20161201|2016-11-18 08:30,18,205.6,205.6,205.6,205.6,35
20161201|2016-11-21 08:30,21,205.7,205.7,205.7,205.7,45
20161201|2016-11-22 03:00,22,206.5,206.5,206.5,206.5,3
20161201|2016-11-22 10:00,22,206.9,206.9,206.9,206.9,136
20161201|2016-11-28 08:30,28,206.4,206.4,206.4,206.4,35
20161201|2016-11-29 03:00,29,207.1,207.1,207.1,207.1,3
20161201|2016-11-29 08:30,29,206.3,206.3,206.3,206.3,14
20161201|2016-11-30 08:30,30,207.8,207.8,207.8,207.8,31
20161201|2016-11-30 10:00,30,207.9,207.9,207.9,207.9,1
20161201|2016-12-01 03:30,1,207,207,207,207,609
20161201|2016-12-01 06:00,1,206.8,206.8,206.8,206.8,10
20161201|2016-12-01 09:00,1,207,207,207,207,154
20161201|2016-12-02 09:00,2,205.8,205.8,205.8,205.8,44
20161201|2016-12-05 02:30,5,207.2,207.2,207.2,207.2,3
20161201|2016-12-05 08:30,5,206.9,206.9,206.9,206.9,45
20161201|2016-12-06 09:00,6,208.9,208.9,208.9,208.9,5
20161201|2016-12-07 08:30,7,211.5,211.5,211.5,211.5,40
20161201|2016-12-07 10:00,7,211.5,211.5,211.4,211.4,307
20161201|2016-12-08 04:00,8,213,213,213,213,1
20161201|2016-12-08 06:30,8,213.4,213.4,213.4,213.4,3
20161201|2016-12-08 07:30,8,214.2,214.2,214.2,214.2,50
20161201|2016-12-08 09:00,8,213.7,213.7,213.7,213.7,18
20161201|2016-12-08 11:00,8,214.1,214.1,211.1,211.1,40
20161201|2016-12-09 02:00,9,215.1,215.1,214.6,214.6,20
20161201|2016-12-12 05:30,12,215.7,215.8,215.7,215.8,418
20161201|2016-12-12 08:30,12,215.5,215.5,215.5,215.5,20
20161201|2016-12-14 08:30,14,217.3,217.3,217.3,217.3,38
20161201|2016-12-15 10:00,15,219,219,219,219,3
20170301|2016-12-12 05:30,12,214.7,214.8,214.7,214.8,418
20170301|2016-12-14 03:30,14,217.3,217.3,217.3,217.3,4
20170301|2016-12-14 08:30,14,216.4,216.4,216.4,216.4,38
20170301|2016-12-16 02:30,16,218.2,218.2,218.2,218.2,39
20170301|2016-12-16 03:00,16,218.5,218.7,218.5,218.7,300
20170301|2016-12-16 07:00,16,218.9,218.9,218.9,218.9,305
20170301|2016-12-16 08:30,16,219.2,219.2,219.2,219.2,74
20170301|2016-12-19 03:30,19,219.7,219.9,219.7,219.9,178
20170301|2016-12-19 04:00,19,220.1,220.1,220.1,220.1,25
20170301|2016-12-19 08:30,19,220,220,220,220,50
20170301|2016-12-20 08:00,20,220.3,220.3,220.3,220.3,6
20170301|2016-12-20 08:30,20,220.2,220.2,220.2,220.2,10
20170301|2016-12-21 02:00,21,221,221.6,221,221.6,330
20170301|2016-12-21 08:30,21,221.1,221.1,221.1,221.1,17
20170301|2016-12-22 09:00,22,219.8,219.8,219.8,219.8,15
20170301|2016-12-22 10:30,22,219.8,219.9,219.7,219.8,147
20170301|2016-12-23 08:30,23,221.6,221.6,221.6,221.6,11
20170301|2016-12-27 08:30,27,222.6,222.6,222.6,222.6,43
20170301|2016-12-28 02:30,28,222.6,222.6,222.6,222.6,50
20170301|2016-12-28 03:00,28,222.6,222.6,222.3,222.3,658
20170301|2016-12-28 03:30,28,222.2,222.3,222.2,222.3,203
20170301|2016-12-28 04:00,28,222.2,222.2,222.2,222.2,84
20170301|2016-12-28 06:00,28,222.2,222.2,222.2,222.2,85
20170301|2016-12-28 07:00,28,221.9,221.9,221.9,221.9,100
20170301|2016-12-29 02:00,29,222.1,222.1,222.1,222.1,88
20170301|2016-12-29 02:30,29,221.6,221.6,221.6,221.6,3
20170301|2016-12-29 03:30,29,221.7,221.7,221.7,221.7,55
20170301|2016-12-29 04:30,29,221.6,221.7,221.6,221.7,214
20170301|2016-12-29 06:30,29,221.7,221.7,221.7,221.7,78
20170301|2016-12-29 08:30,29,221.7,221.7,221.7,221.7,199
20170301|2016-12-29 09:00,29,222.2,222.4,222.1,222.4,174
20170301|2016-12-30 06:00,30,221.8,221.8,221.8,221.8,38
20170301|2016-12-30 08:30,30,222.4,222.4,222.3,222.4,104
20170301|2016-12-30 09:00,30,222.2,222.2,222.1,222.1,6
20170301|2017-01-02 04:00,2,224,224.4,224,224.4,181
20170301|2017-01-02 05:30,2,224.8,224.8,224.8,224.8,3
20170301|2017-01-02 06:00,2,224.9,224.9,224.9,224.9,85
20170301|2017-01-03 02:00,3,226.5,226.5,226.3,226.3,5
20170301|2017-01-03 02:30,3,226,226,226,226,100
20170301|2017-01-03 05:00,3,225.9,225.9,225.9,225.9,196
20170301|2017-01-03 06:00,3,225.9,225.9,225.9,225.9,2
20170301|2017-01-03 06:30,3,225.9,225.9,225.9,225.9,50
20170301|2017-01-03 10:00,3,225.2,225.7,225.2,225.7,110
20170301|2017-01-04 08:30,4,225.3,225.3,225.1,225.1,90
20170301|2017-01-04 09:00,4,225.1,225.1,225.1,225.1,4
20170301|2017-01-04 09:30,4,225,225,225,225,12
20170301|2017-01-05 10:00,5,225.5,225.5,225.5,225.5,50
20170301|2017-01-06 02:30,6,225.6,225.6,225.6,225.6,3
20170301|2017-01-06 08:30,6,225.2,225.2,225.2,225.2,29
20170301|2017-01-09 02:30,9,225.3,225.3,225.3,225.3,3
20170301|2017-01-09 06:00,9,224.1,224.1,224.1,224.1,11
20170301|2017-01-09 08:00,9,223.8,223.8,223.8,223.8,16
20170301|2017-01-10 08:30,10,223.6,223.6,223.6,223.6,5
20170301|2017-01-11 07:30,11,224.4,224.4,224.3,224.3,70
20170301|2017-01-11 08:00,11,224.4,224.5,224.4,224.4,130
20170301|2017-01-11 08:30,11,224.4,224.4,224.4,224.4,28
20170301|2017-01-11 09:30,11,225.1,225.1,225,225,23
20170301|2017-01-11 10:00,11,225,225,224.9,224.9,63
20170301|2017-01-12 07:30,12,224,224.1,224,224.1,206
20170301|2017-01-13 04:30,13,224.3,224.3,224.3,224.3,3
20170301|2017-01-13 08:30,13,225.3,225.3,225.3,225.3,40
20170301|2017-01-13 09:00,13,225.2,225.2,225.2,225.2,20
20170301|2017-01-13 09:30,13,225.2,225.2,225.2,225.2,154
20170301|2017-01-16 10:00,16,224.2,224.2,224.2,224.2,80
20170301|2017-01-17 06:00,17,223.5,223.5,223.5,223.5,3
20170301|2017-01-17 08:30,17,224.1,224.1,224.1,224.1,98
20170301|2017-01-17 10:00,17,224.4,224.4,224.4,224.4,17
20170301|2017-01-18 08:30,18,224.3,224.3,224.3,224.3,29
20170301|2017-01-19 08:30,19,225.4,225.4,225.4,225.4,15
20170301|2017-01-19 09:00,19,225.2,225.2,225.2,225.2,40
20170301|2017-01-20 08:30,20,225.8,225.8,225.8,225.8,10
20170301|2017-01-23 08:30,23,225.6,225.6,225.6,225.6,28
20170301|2017-01-24 08:00,24,226.3,226.3,226.3,226.3,2
20170301|2017-01-24 10:00,24,225.9,225.9,225.6,225.8,152
20170301|2017-01-25 03:30,25,227.4,227.4,227.3,227.3,50
20170301|2017-01-25 08:30,25,228.4,228.4,228.4,228.4,35
20170301|2017-01-26 10:30,26,228,228,228,228,12
20170301|2017-01-30 04:00,30,225.3,225.3,225.3,225.3,25
20170301|2017-01-30 04:30,30,225.3,225.4,225.3,225.4,50
20170301|2017-01-30 05:00,30,225.4,225.4,225.4,225.4,25
20170301|2017-01-30 08:30,30,225.1,225.1,225.1,225.1,26
20170301|2017-01-31 04:30,31,224.2,224.2,224.2,224.2,462
20170301|2017-01-31 05:30,31,224.4,224.4,224.4,224.4,12
20170301|2017-01-31 08:30,31,224,224,224,224,37
20170301|2017-01-31 09:30,31,223.4,223.4,223.4,223.4,1
20170301|2017-02-01 04:00,1,224.6,224.6,224.6,224.6,437
20170301|2017-02-01 04:30,1,224.6,224.6,224.6,224.6,248
20170301|2017-02-01 05:00,1,224.7,224.7,224.7,224.7,172
20170301|2017-02-01 08:30,1,225.5,225.5,225.5,225.5,30
20170301|2017-02-01 10:00,1,224.8,224.8,224.8,224.8,175
20170301|2017-02-02 08:30,2,225.1,225.1,225.1,225.1,152
20170301|2017-02-03 08:30,3,225.8,225.8,225.8,225.8,34
20170301|2017-02-06 08:30,6,223.9,223.9,223.9,223.9,63
20170301|2017-02-06 10:30,6,223.3,223.3,223.3,223.3,1
20170301|2017-02-07 09:00,7,223.9,223.9,223.9,223.9,20
20170301|2017-02-07 10:00,7,223.4,223.4,223.2,223.2,356
20170301|2017-02-08 10:00,8,224.3,224.3,224.2,224.2,59
20170301|2017-02-08 10:30,8,224.2,224.2,224.2,224.2,12
20170301|2017-02-10 08:30,10,226.1,226.1,226.1,226.1,34
20170301|2017-02-13 03:00,13,228,228,228,228,85
20170301|2017-02-13 03:30,13,228.2,228.2,228.2,228.2,5
20170301|2017-02-13 04:00,13,228.1,228.1,228.1,228.1,5
20170301|2017-02-13 04:30,13,228.5,228.5,228.5,228.5,5
20170301|2017-02-13 06:00,13,228.9,228.9,228.9,228.9,25
20170301|2017-02-13 08:30,13,229.2,229.2,229.2,229.2,57
20170301|2017-02-13 09:30,13,229.2,229.2,229.2,229.2,1
20170301|2017-02-13 10:00,13,229.2,229.2,229.2,229.2,78
20170301|2017-02-14 08:00,14,229.7,229.7,229.7,229.7,436
20170301|2017-02-14 08:30,14,229.6,229.6,229.6,229.6,11
20170301|2017-02-14 10:00,14,229.7,229.7,229.6,229.7,61
20170301|2017-02-15 03:30,15,230.5,230.5,230.5,230.5,12
20170301|2017-02-15 09:00,15,230.1,230.1,230.1,230.1,77
20170301|2017-02-15 10:00,15,230.1,230.1,230.1,230.1,55
20170301|2017-02-16 08:30,16,229.9,229.9,229.9,229.9,92
20170301|2017-02-16 10:00,16,230.2,230.2,230.1,230.1,34
20170301|2017-02-17 02:30,17,229.8,229.8,229.7,229.8,3
20170301|2017-02-17 08:00,17,228.7,228.7,228.7,228.7,11
20170301|2017-02-17 08:30,17,229.1,229.1,229.1,229.1,37
20170301|2017-02-17 09:00,17,229.2,229.2,229.2,229.2,1
20170301|2017-02-17 10:00,17,229.4,229.4,229,229.4,76
20170301|2017-02-21 08:30,21,231.1,231.1,231.1,231.1,103
20170301|2017-02-21 10:00,21,231,231,230.6,230.7,287
20170301|2017-02-22 08:30,22,230.1,230.1,230.1,230.1,17
20170301|2017-02-22 10:00,22,230.3,230.3,230.3,230.3,17
20170301|2017-02-23 04:30,23,231.1,231.1,231.1,231.1,3
20170301|2017-02-23 08:30,23,231.8,231.8,231.8,231.8,30
20170301|2017-02-23 10:00,23,230.7,230.7,230.6,230.6,158
20170301|2017-02-24 04:30,24,229,229,229,229,14
20170301|2017-02-24 07:30,24,227,227,227,227,15
20170301|2017-02-24 08:00,24,226.9,227.2,226.9,227.2,22
20170301|2017-02-24 08:30,24,227.3,227.5,227.2,227.5,146
20170301|2017-02-24 09:30,24,227.8,227.8,227.5,227.5,5
20170301|2017-02-24 10:00,24,227.9,227.9,227.9,227.9,171
20170301|2017-02-27 08:30,27,228.1,228.1,228.1,228.1,38
20170301|2017-02-27 10:00,27,228.8,228.8,228.7,228.8,175
20170301|2017-02-28 03:00,28,228,228,228,228,15
20170301|2017-02-28 08:30,28,229,229.1,229,229.1,34
20170301|2017-02-28 10:00,28,229.4,229.4,229.3,229.3,352
20170301|2017-02-28 10:30,28,229.3,229.3,229.3,229.3,9
20170301|2017-03-01 05:00,1,231.7,231.7,231.7,231.7,40
20170301|2017-03-01 09:00,1,233.2,233.2,233.2,233.2,87
20170301|2017-03-01 10:00,1,233.3,233.3,233.3,233.3,96
20170301|2017-03-02 02:30,2,233.3,233.3,233.3,233.3,120
20170301|2017-03-02 08:30,2,233.5,233.5,233.5,233.5,66
20170301|2017-03-02 10:00,2,233.6,233.6,233.5,233.5,88
20170301|2017-03-03 04:00,3,233.3,233.3,233.3,233.3,1
20170301|2017-03-03 09:00,3,233.2,233.2,233.2,233.2,19
20170301|2017-03-03 10:00,3,233.4,233.4,233.2,233.2,165
20170301|2017-03-06 08:30,6,233.3,233.4,233.3,233.4,73
20170301|2017-03-06 10:00,6,232.8,233,232.8,232.8,148
20170301|2017-03-07 08:30,7,232.3,232.3,232.3,232.3,1
20170301|2017-03-07 10:00,7,232.2,232.3,232.2,232.2,183
20170301|2017-03-08 04:30,8,232.3,232.3,232.3,232.3,1
20170301|2017-03-08 09:30,8,232.8,232.8,232.8,232.8,1
20170301|2017-03-09 06:30,9,233.4,233.4,233.4,233.4,2
20170301|2017-03-09 08:30,9,233.8,234.1,233.8,234.1,262
20170301|2017-03-09 10:00,9,234.4,234.4,234.4,234.4,150
20170301|2017-03-10 08:30,10,235.3,235.3,235.3,235.3,10
20170301|2017-03-10 10:00,10,235.3,235.3,235.3,235.3,164
20170301|2017-03-13 08:30,13,235.3,235.3,235.3,235.3,40
20170301|2017-03-13 09:00,13,235.2,235.2,235.2,235.2,100
20170301|2017-03-13 10:30,13,235.3,235.3,235.3,235.3,8
20170301|2017-03-13 11:00,13,235.4,235.5,235.4,235.5,170
20170301|2017-03-13 11:30,13,235.2,235.2,235.2,235.2,1
20170301|2017-03-14 06:00,14,235,235,235,235,104
20170301|2017-03-14 06:30,14,235.1,235.1,235.1,235.1,100
20170301|2017-03-14 09:30,14,234.8,234.8,234.8,234.8,100
20170301|2017-03-14 11:00,14,234.8,234.8,234.8,234.8,192
20170301|2017-03-15 07:00,15,235.2,235.2,235.2,235.2,2
20170301|2017-03-15 08:30,15,235.5,235.5,235.5,235.5,100
20170301|2017-03-15 11:00,15,235.9,235.9,235.5,235.9,36
20170301|2017-03-16 11:00,16,237.4,237.4,237.4,237.4,1
20170601|2017-03-09 08:30,9,229.8,229.8,229.8,229.8,241
20170601|2017-03-13 08:30,13,230.9,230.9,230.9,230.9,47
20170601|2017-03-13 10:30,13,230.9,230.9,230.9,230.9,8
20170601|2017-03-13 11:00,13,231.1,231.1,231.1,231.1,8
20170601|2017-03-15 07:00,15,231,231,231,231,3
20170601|2017-03-15 08:30,15,230.9,230.9,230.9,230.9,48
20170601|2017-03-15 11:00,15,231,231,230.9,231,14
20170601|2017-03-16 08:30,16,233.2,233.2,233.2,233.2,3
20170601|2017-03-16 09:00,16,233.1,233.1,233.1,233.1,60
20170601|2017-03-16 09:30,16,233.1,233.1,233.1,233.1,82
20170601|2017-03-16 11:00,16,233.6,233.7,233.6,233.6,184
20170601|2017-03-17 07:00,17,233.7,233.7,233.7,233.7,1
20170601|2017-03-17 08:30,17,233.6,233.6,233.6,233.6,44
20170601|2017-03-17 10:30,17,234.3,234.3,234.3,234.3,2
20170601|2017-03-17 11:00,17,234.6,234.6,234.6,234.6,74
20170601|2017-03-20 06:00,20,234.1,234.1,234.1,234.1,67
20170601|2017-03-20 09:00,20,234.5,234.5,234.5,234.5,16
20170601|2017-03-20 10:00,20,234.6,234.6,234.6,234.6,7
20170601|2017-03-21 09:00,21,235,235,235,235,90
20170601|2017-03-21 11:00,21,232.6,232.7,232.6,232.7,128
20170601|2017-03-21 11:30,21,231.9,231.9,231.9,231.9,1
20170601|2017-03-22 02:00,22,240,240,240,240,1
20170601|2017-03-22 03:00,22,230.6,230.6,230.6,230.6,1
20170601|2017-03-22 03:30,22,229.4,229.5,229.4,229.5,121
20170601|2017-03-22 04:00,22,229.3,229.3,229.3,229.3,51
20170601|2017-03-22 04:30,22,229.3,229.7,229.3,229.7,251
20170601|2017-03-22 05:30,22,230.1,230.1,230.1,230.1,1
20170601|2017-03-22 06:30,22,230.5,230.5,230.5,230.5,1
20170601|2017-03-22 07:00,22,230.3,230.3,230.3,230.3,2
20170601|2017-03-22 10:30,22,230.9,230.9,230.9,230.9,51
20170601|2017-03-22 11:00,22,231.2,231.3,231.2,231.2,156
20170601|2017-03-23 03:30,23,231,231,231,231,303
20170601|2017-03-23 08:30,23,231.9,231.9,231.9,231.9,16
20170601|2017-03-23 11:00,23,233.3,233.3,233.3,233.3,228
20170601|2017-03-24 08:30,24,233.4,233.4,233.4,233.4,12
20170601|2017-03-24 10:00,24,233.6,233.6,233.6,233.6,1
20170601|2017-03-24 10:30,24,233.8,233.8,233.8,233.8,94
20170601|2017-03-24 11:00,24,234,234,233.9,233.9,162
20170601|2017-03-27 08:30,27,232,232,232,232,25
20170601|2017-03-27 10:00,27,233,233,233,233,166
20170601|2017-03-28 08:30,28,234.1,234.1,233.9,233.9,18
20170601|2017-03-28 09:30,28,234.2,234.2,234.2,234.2,3
20170601|2017-03-28 10:00,28,235.2,235.2,235.1,235.1,163
20170601|2017-03-28 10:30,28,235.6,235.6,235.6,235.6,10
20170601|2017-03-29 08:30,29,234.4,234.4,234.4,234.4,3
20170601|2017-03-30 09:00,30,236.1,236.1,236.1,236.1,15
20170601|2017-03-30 10:00,30,236.5,236.5,236.5,236.5,345
20170601|2017-03-31 03:30,31,236.1,236.1,236.1,236.1,40
20170601|2017-03-31 04:00,31,236.2,236.2,236.2,236.2,88
20170601|2017-03-31 08:30,31,237.4,237.4,237.4,237.4,38
20170601|2017-03-31 10:00,31,238.4,238.5,238.4,238.4,160
20170601|2017-04-03 06:30,3,238.4,238.4,238.4,238.4,203
20170601|2017-04-03 09:00,3,238,238,238,238,99
20170601|2017-04-03 09:30,3,237.6,237.6,237.6,237.6,24
20170601|2017-04-03 10:00,3,237.5,237.6,237.5,237.6,157
20170601|2017-04-04 08:00,4,237.7,237.7,237.7,237.7,1
20170601|2017-04-04 08:30,4,237.8,237.8,237.8,237.8,64
20170601|2017-04-05 09:00,5,238.9,238.9,238.9,238.9,7
20170601|2017-04-05 10:00,5,238.2,238.3,238.2,238.2,194
20170601|2017-04-06 10:00,6,238.8,238.8,238.7,238.7,198
20170601|2017-04-06 10:30,6,238.6,238.7,238.5,238.7,123
20170601|2017-04-07 03:00,7,237.7,237.7,237.7,237.7,1
20170601|2017-04-07 04:00,7,237.7,237.7,237.7,237.7,2
20170601|2017-04-07 08:00,7,238,238,238,238,40
20170601|2017-04-07 10:00,7,238.7,238.7,238.6,238.7,64
20170601|2017-04-10 09:00,10,239.3,239.3,239.3,239.3,39
20170601|2017-04-10 09:30,10,239.4,239.4,239.4,239.4,3
20170601|2017-04-10 10:00,10,239.5,239.5,239.5,239.5,82
20170601|2017-04-10 10:30,10,239.4,239.4,239.4,239.4,2
20170601|2017-04-11 02:00,11,238.5,238.5,238.3,238.3,115
20170601|2017-04-11 02:30,11,238.3,238.3,237.7,237.7,122
20170601|2017-04-11 03:00,11,238.2,238.2,238.2,238.2,1
20170601|2017-04-11 04:00,11,238.3,238.3,238.3,238.3,1
20170601|2017-04-11 06:00,11,239.1,239.1,239.1,239.1,2
20170601|2017-04-11 06:30,11,239.3,239.3,239.2,239.2,3
20170601|2017-04-11 07:30,11,239.5,239.5,239.5,239.5,1
20170601|2017-04-11 08:00,11,239.4,239.4,239.4,239.4,1
20170601|2017-04-11 08:30,11,239.3,239.3,239.3,239.3,7
20170601|2017-04-11 10:00,11,238.5,238.6,238.5,238.6,91
20170601|2017-04-12 08:30,12,238.9,238.9,238.9,238.9,12
20170601|2017-04-12 10:00,12,239,239,239,239,109
20170601|2017-04-13 07:00,13,237.7,237.7,237.6,237.6,210
20170601|2017-04-18 08:00,18,235.9,235.9,235.9,235.9,114
20170601|2017-04-18 10:00,18,235.8,235.8,235.6,235.6,100
20170601|2017-04-19 02:30,19,235.8,235.8,235.8,235.8,141
20170601|2017-04-19 03:00,19,235.8,235.8,235.8,235.8,33
20170601|2017-04-19 10:00,19,237,237,236.9,237,57
20170601|2017-04-20 05:30,20,237.7,237.7,237.7,237.7,3
20170601|2017-04-20 10:00,20,238.5,238.5,238.4,238.4,44
20170601|2017-04-20 10:30,20,238.3,238.3,238.2,238.2,197
20170601|2017-04-21 08:30,21,238.3,238.3,238.3,238.3,8
20170601|2017-04-21 10:00,21,238,238,237.9,238,74
20170601|2017-04-24 05:30,24,244.3,244.3,244.3,244.3,2
20170601|2017-04-24 06:00,24,244.2,244.2,244.2,244.2,1
20170601|2017-04-24 07:00,24,244.5,244.5,244.5,244.5,2
20170601|2017-04-24 07:30,24,244.5,244.5,244.5,244.5,1
20170601|2017-04-24 08:30,24,244.6,244.6,244.6,244.6,58
20170601|2017-04-24 09:00,24,244.9,244.9,244.9,244.9,2
20170601|2017-04-24 10:00,24,245.1,245.1,244.9,244.9,89
20170601|2017-04-24 11:00,24,247.4,247.4,247.4,247.4,2
20170601|2017-04-25 02:00,25,245.8,245.8,245.6,245.6,205
20170601|2017-04-25 08:30,25,246.5,246.5,246.5,246.5,4
20170601|2017-04-26 10:00,26,247,247,246.8,246.8,99
20170601|2017-04-27 10:00,27,246.5,246.5,246.5,246.5,112
20170601|2017-04-28 03:00,28,246.7,246.7,246.7,246.7,3
20170601|2017-04-28 08:30,28,246.8,246.8,246.8,246.8,27
20170601|2017-04-28 10:00,28,246.9,246.9,246.7,246.7,100
20170601|2017-04-28 10:30,28,247,247,247,247,48
20170601|2017-05-02 03:30,2,247.9,247.9,247.9,247.9,13
20170601|2017-05-02 09:00,2,249.3,249.3,249.3,249.3,446
20170601|2017-05-02 10:00,2,249.3,249.3,249.3,249.3,99
20170601|2017-05-03 04:30,3,248.3,248.3,248.3,248.3,104
20170601|2017-05-04 04:00,4,249.4,249.4,249.4,249.4,3
20170601|2017-05-04 08:30,4,250.7,250.7,250.7,250.7,4
20170601|2017-05-05 08:30,5,251.9,251.9,251.9,251.9,24
20170601|2017-05-05 09:30,5,252.1,252.1,252.1,252.1,50
20170601|2017-05-05 10:00,5,252.4,252.4,252.4,252.4,70
20170601|2017-05-08 02:30,8,251.7,251.7,251.7,251.7,2
20170601|2017-05-08 04:00,8,251.8,252,251.8,252,447
20170601|2017-05-08 04:30,8,251.7,251.7,251.4,251.4,154
20170601|2017-05-08 07:00,8,251.4,251.4,251.4,251.4,1
20170601|2017-05-08 08:30,8,251.9,251.9,251.9,251.9,82
20170601|2017-05-08 10:00,8,251.7,251.8,251.5,251.5,627
20170601|2017-05-09 08:30,9,252.8,252.8,252.8,252.8,1
20170601|2017-05-09 10:00,9,252.5,252.6,252.5,252.5,122
20170601|2017-05-10 07:30,10,252.9,252.9,252.9,252.9,4
20170601|2017-05-10 08:30,10,252.9,253.1,252.9,253.1,475
20170601|2017-05-10 10:00,10,253.1,253.1,253.1,253.1,106
20170601|2017-05-11 04:30,11,252.7,252.7,252.7,252.7,30
20170601|2017-05-11 06:00,11,252.4,252.4,252.4,252.4,3
20170601|2017-05-11 08:30,11,251.4,251.4,251.4,251.4,23
20170601|2017-05-11 09:00,11,250.7,250.7,250.6,250.6,676
20170601|2017-05-11 09:30,11,250.6,250.6,250.5,250.5,845
20170601|2017-05-11 10:00,11,250.7,250.7,250.7,250.7,106
20170601|2017-05-15 04:00,15,252.9,252.9,252.5,252.5,2
20170601|2017-05-15 10:00,15,253.1,253.2,253,253.1,522
20170601|2017-05-16 09:30,16,253.5,253.5,253.5,253.5,1
20170601|2017-05-16 10:00,16,253.5,253.5,253.5,253.5,91
20170601|2017-05-17 06:30,17,252.5,252.5,252.5,252.5,1
20170601|2017-05-17 07:00,17,252.4,252.4,252.4,252.4,13
20170601|2017-05-17 08:00,17,251.8,251.8,251.4,251.4,7
20170601|2017-05-17 08:30,17,251.4,251.4,251.3,251.3,219
20170601|2017-05-17 10:00,17,248.8,248.8,248.8,248.8,116
20170601|2017-05-18 03:00,18,246.9,246.9,246.5,246.5,55
20170601|2017-05-18 08:30,18,245.9,245.9,245.9,245.9,6
20170601|2017-05-18 10:00,18,246.9,246.9,246.8,246.8,115
20170601|2017-05-19 02:30,19,248.9,248.9,248.9,248.9,1
20170601|2017-05-19 03:30,19,249.1,249.1,249.1,249.1,1
20170601|2017-05-19 07:00,19,249.5,249.5,249.5,249.5,1
20170601|2017-05-19 08:30,19,249.8,249.8,249.8,249.8,29
20170601|2017-05-19 10:00,19,250,250,250,250,107
20170601|2017-05-22 03:30,22,251.1,251.1,251.1,251.1,2
20170601|2017-05-22 08:30,22,251.5,251.5,251.5,251.5,23
20170601|2017-05-23 02:00,23,251.7,251.7,251.7,251.7,1
20170601|2017-05-23 03:30,23,252,252,252,252,1
20170601|2017-05-23 06:00,23,252.2,252.2,252.2,252.2,3
20170601|2017-05-23 08:30,23,251.9,251.9,251.9,251.9,60
20170601|2017-05-23 10:00,23,252.2,252.3,252.1,252.2,368
20170601|2017-05-24 02:30,24,252.9,252.9,252.9,252.9,2
20170601|2017-05-24 05:00,24,252.9,252.9,252.9,252.9,100
20170601|2017-05-24 09:00,24,253.1,253.1,253.1,253.1,202
20170601|2017-05-24 09:30,24,253,253,253,253,3
20170601|2017-05-24 10:00,24,253.1,253.1,253.1,253.1,157
20170601|2017-05-25 08:00,25,253.4,253.4,253.3,253.3,31
20170601|2017-05-26 09:00,26,253.6,253.6,253.6,253.6,2
20170601|2017-05-26 10:30,26,253.8,254,253.8,253.8,151
20170601|2017-05-29 07:00,29,253,253,253,253,10
20170601|2017-05-29 10:00,29,253.3,253.3,253.3,253.3,18
20170601|2017-05-30 02:00,30,252,252,252,252,10
20170601|2017-05-30 04:30,30,253.2,253.2,253.2,253.2,2
20170601|2017-05-30 08:30,30,253.4,253.4,253.4,253.4,69
20170601|2017-05-30 10:00,30,253.4,253.4,253.4,253.4,1
20170601|2017-05-31 03:00,31,253.2,253.2,253.1,253.1,202
20170601|2017-05-31 03:30,31,253.1,253.1,253.1,253.1,203
20170601|2017-05-31 08:30,31,254.1,254.1,254.1,254.1,16
20170601|2017-05-31 10:00,31,253.3,253.4,253.3,253.3,56
20170601|2017-06-01 02:30,1,254.8,254.8,254.8,254.8,1
20170601|2017-06-01 04:00,1,255.6,255.6,255.6,255.6,1
20170601|2017-06-01 05:00,1,255.5,255.5,255.5,255.5,1
20170601|2017-06-01 06:00,1,255.6,255.6,255.6,255.6,1
20170601|2017-06-01 06:30,1,255.3,255.3,255.3,255.3,2
20170601|2017-06-01 07:00,1,255.5,255.6,255.5,255.6,2
20170601|2017-06-01 07:30,1,255.5,255.5,255.5,255.5,17
20170601|2017-06-01 08:00,1,255.5,255.5,255.5,255.5,1
20170601|2017-06-01 09:00,1,255.8,255.8,255.6,255.7,13
20170601|2017-06-01 10:00,1,255.7,255.8,255.7,255.7,5
20170601|2017-06-01 10:30,1,256.2,256.2,256.2,256.2,58
20170601|2017-06-02 02:30,2,258,258,258,258,1
20170601|2017-06-02 03:00,2,258,258,258,258,1
20170601|2017-06-02 03:30,2,258,258,258,258,1
20170601|2017-06-02 05:00,2,258.2,258.2,258.2,258.2,1
20170601|2017-06-02 07:30,2,257.6,257.6,257.6,257.6,1
20170601|2017-06-02 08:30,2,257.2,257.2,257.2,257.2,50
20170601|2017-06-02 09:00,2,257.6,257.6,257.6,257.6,46
20170601|2017-06-02 09:30,2,257.7,257.7,257.7,257.7,50
20170601|2017-06-02 10:00,2,257.4,257.4,257.4,257.4,1
20170601|2017-06-05 08:30,5,256,256,256,256,43
20170601|2017-06-06 08:30,6,254.4,254.4,254.4,254.4,11
20170601|2017-06-07 07:30,7,255.8,255.9,255.8,255.8,102
20170601|2017-06-07 08:00,7,255.8,255.9,255.8,255.9,102
20170601|2017-06-07 08:30,7,255.6,255.6,255.6,255.6,3
20170601|2017-06-07 09:30,7,254.8,254.8,254.8,254.8,1
20170601|2017-06-07 10:00,7,254.5,254.5,254.5,254.5,2
20170601|2017-06-07 10:30,7,254.5,254.5,254.4,254.4,140
20170601|2017-06-08 02:30,8,255,255,255,255,1
20170601|2017-06-08 03:00,8,255,255,255,255,1
20170601|2017-06-08 03:30,8,254.8,254.8,254.8,254.8,1
20170601|2017-06-08 04:00,8,254.9,254.9,254.9,254.9,3
20170601|2017-06-08 05:00,8,255.2,255.2,255.2,255.2,2
20170601|2017-06-08 06:30,8,255,255,255,255,70
20170601|2017-06-08 07:00,8,254.9,254.9,254.9,254.9,1
20170601|2017-06-08 10:00,8,254.9,254.9,254.9,254.9,25
20170601|2017-06-08 10:30,8,254.9,254.9,254.9,254.9,2
20170601|2017-06-09 03:30,9,255.7,255.8,255.7,255.8,106
20170601|2017-06-09 05:00,9,255.5,255.5,255.5,255.5,3
20170601|2017-06-09 08:00,9,255.8,255.8,255.8,255.8,12
20170601|2017-06-09 08:30,9,255.7,255.7,255.7,255.7,1
20170601|2017-06-09 10:00,9,256.1,256.1,256,256,32
20170601|2017-06-12 02:30,12,254.5,254.5,254.5,254.5,1
20170601|2017-06-12 03:30,12,253.3,253.3,253.3,253.3,2
20170601|2017-06-12 04:30,12,252.5,252.5,252.3,252.4,272
20170601|2017-06-12 05:30,12,252.9,252.9,252.9,252.9,1
20170601|2017-06-12 06:00,12,252.8,252.8,252.8,252.8,1
20170601|2017-06-12 06:30,12,252.8,252.8,252.8,252.8,1
20170601|2017-06-12 07:00,12,252.9,252.9,252.9,252.9,1
20170601|2017-06-12 07:30,12,253.1,253.1,253.1,253.1,1
20170601|2017-06-12 08:00,12,252.7,252.7,252.7,252.7,1
20170601|2017-06-12 08:30,12,252.9,252.9,252.5,252.5,51
20170601|2017-06-12 09:00,12,252.5,252.6,252.4,252.6,131
20170601|2017-06-12 09:30,12,252.8,252.8,252.8,252.8,20
20170601|2017-06-12 10:00,12,253.1,253.2,253.1,253.2,4
20170601|2017-06-13 02:30,13,254.5,254.7,254.5,254.7,169
20170601|2017-06-13 10:00,13,254.9,255,254.9,255,44
20170601|2017-06-13 10:30,13,254.8,254.8,254.8,254.8,98
20170601|2017-06-14 02:00,14,255.4,255.5,255.4,255.5,4
20170601|2017-06-14 03:00,14,256.2,256.2,256.2,256.2,3
20170601|2017-06-14 05:00,14,256,256,256,256,4
20170601|2017-06-14 05:30,14,256,256,256,256,1
20170601|2017-06-14 06:00,14,256.1,256.1,256,256,3
20170601|2017-06-14 10:00,14,254.9,254.9,254.9,254.9,18
20170601|2017-06-15 02:00,15,254.1,254.4,253.2,253.4,15
20170601|2017-06-15 02:30,15,252.4,252.6,252.4,252.6,44
20170601|2017-06-15 06:00,15,252.5,252.5,252.1,252.2,6
20170601|2017-06-15 07:30,15,252,252,252,252,2
20170601|2017-06-15 08:30,15,251.8,251.8,251.8,251.8,1
20170601|2017-06-15 10:00,15,252.1,253.1,252.1,253.1,13
20170601|2017-06-16 02:00,16,254,254,254,254,2
20170901|2017-06-12 07:30,12,252.4,252.4,252.4,252.4,1
20170901|2017-06-12 08:30,12,252,252,251.8,251.8,50
20170901|2017-06-12 09:30,12,251.9,251.9,251.6,251.6,30
20170901|2017-06-13 10:30,13,254,254,254,254,147
20170901|2017-06-14 02:00,14,255,255,255,255,10
20170901|2017-06-14 03:00,14,255.4,255.4,255.4,255.4,3
20170901|2017-06-14 09:00,14,255,255,255,255,20
20170901|2017-06-14 10:00,14,254.5,254.5,254.5,254.5,60
20170901|2017-06-15 02:30,15,251.9,251.9,251.9,251.9,22
20170901|2017-06-15 06:00,15,251.4,251.4,251.4,251.4,1
20170901|2017-06-15 07:30,15,251.2,251.2,251.2,251.2,2
20170901|2017-06-15 08:30,15,251,251,250.9,250.9,20
20170901|2017-06-15 10:00,15,252.3,252.5,252.3,252.4,32
20170901|2017-06-16 02:00,16,253.3,253.3,253.3,253.3,12
20170901|2017-06-16 03:30,16,253.9,253.9,253.9,253.9,1
20170901|2017-06-16 08:30,16,254,254,254,254,89
20170901|2017-06-16 10:00,16,253.7,253.7,253.7,253.7,31
20170901|2017-06-16 10:30,16,253.8,253.8,253.6,253.6,103
20170901|2017-06-19 02:00,19,255.8,255.8,255.8,255.8,2
20170901|2017-06-19 04:00,19,255.3,255.3,255.3,255.3,40
20170901|2017-06-19 06:00,19,255.3,255.3,255.3,255.3,40
20170901|2017-06-19 08:30,19,255.8,255.8,255.8,255.8,49
20170901|2017-06-19 09:00,19,255.8,255.8,255.8,255.8,3
20170901|2017-06-19 10:00,19,256.1,256.2,256.1,256.1,23
20170901|2017-06-20 10:00,20,254.8,254.9,254.8,254.9,18
20170901|2017-06-20 10:30,20,254.6,254.6,254.6,254.6,102
20170901|2017-06-21 02:00,21,253.3,253.3,253.3,253.3,2
20170901|2017-06-21 03:00,21,252.7,252.7,252.7,252.7,1
20170901|2017-06-21 08:30,21,253.6,253.6,253.6,253.6,86
20170901|2017-06-21 09:00,21,254.2,254.2,254.2,254.2,1
20170901|2017-06-21 10:00,21,254.5,254.6,254.5,254.6,13
20170901|2017-06-22 09:00,22,253.6,253.6,253.6,253.6,1
20170901|2017-06-22 10:00,22,254.4,254.4,254.4,254.4,25
20170901|2017-06-23 04:30,23,253.3,253.3,253.3,253.3,3
20170901|2017-06-23 07:30,23,252.8,252.8,252.8,252.8,4
20170901|2017-06-26 02:00,26,254.4,255,254.4,254.9,7
20170901|2017-06-26 08:00,26,255.4,255.5,255.4,255.5,242
20170901|2017-06-26 08:30,26,255.7,255.7,255.7,255.7,31
20170901|2017-06-26 10:00,26,254.8,254.8,254.8,254.8,26
20170901|2017-06-26 10:30,26,254.5,254.5,254.5,254.5,4
20170901|2017-06-27 02:00,27,253.9,253.9,253.9,253.9,4
20170901|2017-06-27 03:00,27,252.3,252.3,252.3,252.3,4
20170901|2017-06-27 04:00,27,252.8,252.8,252.8,252.8,5
20170901|2017-06-27 05:00,27,252.6,252.6,252.6,252.6,1
20170901|2017-06-27 08:00,27,251.8,251.8,251.8,251.8,2
20170901|2017-06-27 09:30,27,251.9,251.9,251.9,251.9,6
20170901|2017-06-27 10:00,27,251.5,251.5,251.5,251.5,19
20170901|2017-06-27 12:30,27,251.5,251.5,251.5,251.5,2
20170901|2017-06-28 02:00,28,249.6,249.6,249.6,249.6,2
20170901|2017-06-28 02:30,28,249.2,249.2,249.2,249.2,15
20170901|2017-06-28 07:00,28,251.4,251.4,251.4,251.4,7
20170901|2017-06-28 07:30,28,250.9,251,250.9,251,2
20170901|2017-06-28 10:00,28,251.2,251.4,251.2,251.4,14
20170901|2017-06-29 02:00,29,251.9,252,251.9,251.9,6
20170901|2017-06-29 02:30,29,251.1,251.2,251.1,251.2,70
20170901|2017-06-29 03:00,29,250.5,250.5,250.5,250.5,1
20170901|2017-06-29 03:30,29,250.4,250.4,250.4,250.4,1
20170901|2017-06-29 04:00,29,250.5,250.5,250.5,250.5,1
20170901|2017-06-29 05:00,29,249.9,249.9,249.9,249.9,1
20170901|2017-06-29 06:00,29,250.2,250.2,250.2,250.2,1
20170901|2017-06-29 07:00,29,250.1,250.1,249.8,249.8,2
20170901|2017-06-29 08:00,29,249.3,249.3,249.3,249.3,1
20170901|2017-06-29 08:30,29,248.6,248.6,248.6,248.6,1
20170901|2017-06-29 09:00,29,248,248,247.7,247.7,3
20170901|2017-06-29 10:00,29,247.5,247.8,247.5,247.8,13
20170901|2017-06-29 11:30,29,248,248,248,248,4
20170901|2017-06-30 02:00,30,248,248,248,248,4
20170901|2017-06-30 02:30,30,247.6,248.4,247.6,248.4,4
20170901|2017-06-30 03:00,30,248.6,248.6,248.6,248.6,1
20170901|2017-06-30 03:30,30,248.4,248.4,248.4,248.4,1
20170901|2017-06-30 04:30,30,248.9,248.9,248.8,248.8,60
20170901|2017-06-30 07:30,30,248.7,248.7,248.7,248.7,30
20170901|2017-06-30 08:30,30,248.7,248.7,248.4,248.4,102
20170901|2017-06-30 09:00,30,248.4,248.4,248.3,248.3,64
20170901|2017-06-30 10:00,30,247.7,247.7,247.5,247.6,14
20170901|2017-07-03 02:00,3,249.2,249.2,249.2,249.2,3
20170901|2017-07-03 05:30,3,249.3,249.3,249.3,249.3,13
20170901|2017-07-03 07:00,3,249,249,249,249,1
20170901|2017-07-03 08:30,3,249.4,249.6,249.4,249.6,69
20170901|2017-07-03 09:00,3,249.7,249.7,249.6,249.6,52
20170901|2017-07-03 10:00,3,249.7,249.9,249.7,249.9,8
20170901|2017-07-03 10:30,3,249.6,249.6,249.3,249.3,95
20170901|2017-07-04 02:30,4,249.4,249.4,249.4,249.4,1
20170901|2017-07-04 04:00,4,249.5,249.5,249.5,249.5,31
20170901|2017-07-04 05:00,4,249.7,249.7,249.7,249.7,1
20170901|2017-07-04 05:30,4,249.2,249.2,249.2,249.2,1
20170901|2017-07-04 06:00,4,249.2,249.2,249.2,249.2,1
20170901|2017-07-04 09:30,4,249.5,249.5,249.5,249.5,50
20170901|2017-07-04 10:00,4,249.6,249.6,249.6,249.6,81
20170901|2017-07-05 02:00,5,248.3,248.3,248.3,248.3,10
20170901|2017-07-05 02:30,5,249.6,249.6,249.6,249.6,80
20170901|2017-07-05 04:00,5,249.9,249.9,249.9,249.9,1
20170901|2017-07-05 06:00,5,249.9,249.9,249.9,249.9,1
20170901|2017-07-05 08:30,5,249.8,249.9,249.8,249.9,2
20170901|2017-07-05 09:00,5,249.6,249.7,249.6,249.7,63
20170901|2017-07-05 10:00,5,250,250.1,250,250.1,36
20170901|2017-07-06 06:30,6,247.5,247.5,247.5,247.5,1
20170901|2017-07-06 09:00,6,247.5,247.8,247.5,247.8,7
20170901|2017-07-06 10:00,6,248.6,248.7,248.6,248.6,56
20170901|2017-07-07 01:30,7,248,248,248,248,1
20170901|2017-07-07 02:00,7,247.8,247.8,247.8,247.8,1
20170901|2017-07-07 08:30,7,247.4,247.4,247.4,247.4,4
20170901|2017-07-07 09:00,7,247.9,247.9,247.9,247.9,4
20170901|2017-07-07 10:00,7,248.5,248.5,248.5,248.5,36
20170901|2017-07-10 04:00,10,249.7,249.7,249.7,249.7,4
20170901|2017-07-10 09:00,10,250.5,250.5,250.5,250.5,19
20170901|2017-07-10 10:00,10,250.2,250.5,250.2,250.4,51
20170901|2017-07-11 03:30,11,250.2,250.2,250.2,250.2,1
20170901|2017-07-11 08:30,11,249.9,249.9,249.9,249.9,19
20170901|2017-07-11 10:00,11,249.4,249.5,249.3,249.5,158
20170901|2017-07-12 03:30,12,250.8,250.8,250.8,250.8,1
20170901|2017-07-12 05:00,12,251.4,251.4,251.4,251.4,33
20170901|2017-07-12 06:30,12,251.4,251.4,251.4,251.4,3
20170901|2017-07-12 07:00,12,251.5,251.5,251.5,251.5,5
20170901|2017-07-12 07:30,12,252,252,252,252,11
20170901|2017-07-12 10:00,12,252.7,252.9,252.7,252.9,73
20170901|2017-07-13 02:00,13,252.7,252.7,252.3,252.3,4
20170901|2017-07-13 04:30,13,253.5,253.5,253.5,253.5,8
20170901|2017-07-13 05:00,13,253.3,253.3,253.3,253.3,2
20170901|2017-07-13 08:30,13,253,253.3,252.9,253.2,128
20170901|2017-07-13 09:00,13,253.2,253.2,252.7,252.7,120
20170901|2017-07-13 09:30,13,252.6,252.9,252.6,252.9,135
20170901|2017-07-13 10:00,13,253.2,253.2,253.2,253.2,76
20170901|2017-07-14 03:00,14,253.7,253.8,253.7,253.8,24
20170901|2017-07-14 09:00,14,253.4,253.4,253.4,253.4,13
20170901|2017-07-14 10:00,14,253.8,253.8,253.8,253.8,103
20170901|2017-07-17 02:00,17,254.4,254.4,254.4,254.4,1
20170901|2017-07-17 02:30,17,254.7,254.7,254.7,254.7,2
20170901|2017-07-17 04:00,17,253.9,253.9,253.9,253.9,1
20170901|2017-07-17 04:30,17,254,254,254,254,3
20170901|2017-07-17 06:00,17,254.8,254.8,254.8,254.8,8
20170901|2017-07-17 08:00,17,254.3,254.3,254.3,254.3,1
20170901|2017-07-17 08:30,17,254.5,254.5,254.5,254.5,75
20170901|2017-07-17 09:00,17,254.5,254.5,254.5,254.5,35
20170901|2017-07-17 10:00,17,254.7,254.7,254.7,254.7,1
20170901|2017-07-18 03:30,18,254.8,254.8,254.8,254.8,1
20170901|2017-07-18 04:30,18,254.2,254.2,254.2,254.2,60
20170901|2017-07-18 07:30,18,253.1,253.1,252.9,252.9,4
20170901|2017-07-18 08:30,18,252.5,252.5,252.5,252.5,78
20170901|2017-07-18 09:00,18,253.1,253.1,253.1,253.1,4
20170901|2017-07-18 09:30,18,252.5,252.5,252.5,252.5,1
20170901|2017-07-18 10:00,18,252.9,253.1,252.8,253.1,627
20170901|2017-07-19 04:00,19,253.2,253.3,253.2,253.3,4
20170901|2017-07-19 06:00,19,253.1,253.1,253.1,253.1,3
20170901|2017-07-19 10:00,19,254.1,254.4,254.1,254.4,212
20170901|2017-07-20 02:00,20,255.3,255.3,255.3,255.3,2
20170901|2017-07-20 02:30,20,255.7,255.7,255.4,255.4,151
20170901|2017-07-20 04:30,20,254.7,254.7,254.5,254.5,5
20170901|2017-07-20 08:00,20,254.8,254.8,254.8,254.8,33
20170901|2017-07-20 08:30,20,254.7,254.7,254.4,254.5,82
20170901|2017-07-20 09:00,20,254.6,254.7,254.5,254.6,8
20170901|2017-07-20 10:00,20,253.5,253.8,253.4,253.8,269
20170901|2017-07-21 02:30,21,253.4,253.4,253.4,253.4,4
20170901|2017-07-21 04:00,21,253.1,253.1,253.1,253.1,1
20170901|2017-07-21 08:30,21,251,251,251,251,4
20170901|2017-07-21 10:00,21,251,251.1,251,251.1,48
20170901|2017-07-24 06:00,24,250,250,250,250,2
20170901|2017-07-24 08:30,24,250.7,250.7,250.7,250.7,44
20170901|2017-07-24 09:00,24,251,251,251,251,9
20170901|2017-07-24 10:00,24,250.9,250.9,250.8,250.9,46
20170901|2017-07-25 03:30,25,252,252,252,252,2
20170901|2017-07-25 08:30,25,252.1,252.1,252.1,252.1,6
20170901|2017-07-25 09:00,25,252.1,252.1,252.1,252.1,23
20170901|2017-07-25 10:00,25,251.9,251.9,251.7,251.7,54
20170901|2017-07-25 10:30,25,251.7,251.7,251.3,251.3,178
20170901|2017-07-26 03:00,26,252.4,252.4,252.3,252.3,12
20170901|2017-07-26 03:30,26,252.2,252.2,252.2,252.2,1
20170901|2017-07-26 08:30,26,253.1,253.1,253.1,253.1,10
20170901|2017-07-26 10:00,26,253.5,253.5,253.5,253.5,48
20170901|2017-07-27 08:00,27,253.4,253.4,253.4,253.4,7
20170901|2017-07-27 10:00,27,253.2,253.3,253.2,253.3,64
20170901|2017-07-28 04:00,28,250.6,250.6,250.6,250.6,3
20170901|2017-07-28 05:30,28,250.5,250.7,250.5,250.6,85
20170901|2017-07-28 06:00,28,251.1,251.1,251,251.1,21
20170901|2017-07-28 07:30,28,251,251,251,251,1
20170901|2017-07-28 08:30,28,251,251,251,251,43
20170901|2017-07-28 09:00,28,250.9,250.9,250.9,250.9,2
20170901|2017-07-28 10:00,28,250.9,251.1,250.9,251.1,42
20170901|2017-07-31 02:00,31,251.4,251.4,251.4,251.4,8
20170901|2017-07-31 03:00,31,251.4,251.5,251.4,251.5,3
20170901|2017-07-31 06:30,31,252.1,252.1,252.1,252.1,1
20170901|2017-07-31 08:30,31,252.1,252.1,252.1,252.1,14
20170901|2017-07-31 10:00,31,251.4,251.5,251.4,251.4,43
20170901|2017-08-01 03:00,1,251.8,251.8,251.8,251.8,1
20170901|2017-08-01 04:00,1,252,252.1,252,252.1,8
20170901|2017-08-01 08:30,1,252.7,252.8,252.7,252.8,37
20170901|2017-08-01 10:00,1,252.6,252.6,252.6,252.6,1
20170901|2017-08-02 03:00,2,253,253,253,253,1
20170901|2017-08-02 07:30,2,253,253,253,253,1
20170901|2017-08-02 08:30,2,253.1,253.1,252.7,252.8,21
20170901|2017-08-02 09:00,2,252.4,252.4,252.3,252.3,66
20170901|2017-08-02 10:00,2,252,252.3,252,252.3,41
20170901|2017-08-03 04:30,3,251.9,251.9,251.9,251.9,1
20170901|2017-08-03 06:00,3,252.2,252.2,252.2,252.2,1
20170901|2017-08-03 08:30,3,252.6,252.6,252.6,252.6,9
20170901|2017-08-03 09:30,3,252.8,252.8,252.8,252.8,50
20170901|2017-08-03 10:00,3,252.7,252.8,252.7,252.8,42
20170901|2017-08-04 06:00,4,253.2,253.2,253.2,253.2,2
20170901|2017-08-04 10:00,4,255.1,255.3,255.1,255.3,33
20170901|2017-08-07 03:30,7,255.1,255.1,255.1,255.1,1
20170901|2017-08-07 07:30,7,255.6,255.6,255.6,255.6,4
20170901|2017-08-07 08:30,7,255.8,255.8,255.8,255.8,28
20170901|2017-08-08 02:00,8,255.4,255.4,255.4,255.4,10
20170901|2017-08-08 04:00,8,255.8,255.8,255.8,255.8,1
20170901|2017-08-08 08:00,8,255.2,255.2,255.2,255.2,4
20170901|2017-08-08 09:00,8,255.9,256.1,255.9,256.1,9
20170901|2017-08-08 09:30,8,255.7,255.9,255.7,255.9,4
20170901|2017-08-08 10:00,8,256,256.2,255.9,256.2,99
20170901|2017-08-08 10:30,8,255.8,255.8,255.7,255.8,127
20170901|2017-08-09 04:00,9,253.6,253.6,253.6,253.6,7
20170901|2017-08-09 04:30,9,253.4,253.4,253.4,253.4,10
20170901|2017-08-09 06:00,9,253.8,253.9,253.8,253.9,10
20170901|2017-08-09 08:30,9,254.1,254.1,254.1,254.1,5
20170901|2017-08-09 10:00,9,254,254.1,253.9,254,15
20170901|2017-08-10 02:00,10,254.1,254.1,254.1,254.1,1
20170901|2017-08-10 10:00,10,252.9,253,252.7,253,17
20170901|2017-08-11 08:30,11,249.8,249.8,249.8,249.8,9
20170901|2017-08-14 02:00,14,252.2,252.2,252.2,252.2,1
20170901|2017-08-14 08:30,14,253.4,253.4,253.4,253.4,44
20170901|2017-08-14 10:00,14,253.5,253.5,253.4,253.4,28
20170901|2017-08-15 07:30,15,254.6,254.6,254.5,254.5,3
20170901|2017-08-15 08:30,15,254.5,254.5,254.3,254.3,121
20170901|2017-08-16 02:00,16,255.5,255.5,255.5,255.5,1
20170901|2017-08-16 08:30,16,256.2,256.2,256.2,256.2,54
20170901|2017-08-16 09:30,16,256,256.2,256,256.2,136
20170901|2017-08-16 10:00,16,256.2,256.2,255.7,255.8,168
20170901|2017-08-17 02:30,17,256.6,256.6,256.6,256.6,1
20170901|2017-08-17 03:00,17,256.4,256.4,256.4,256.4,1
20170901|2017-08-17 09:00,17,256,256,256,256,37
20170901|2017-08-18 03:30,18,252.5,252.5,252.5,252.5,1
20170901|2017-08-18 05:00,18,253,253,253,253,1
20170901|2017-08-18 06:00,18,253.8,253.8,253.8,253.8,1
20170901|2017-08-18 09:00,18,253.9,253.9,253.9,253.9,7
20170901|2017-08-18 10:00,18,253.7,253.7,253.7,253.7,1
20170901|2017-08-21 03:30,21,253.2,253.2,253.2,253.2,5
20170901|2017-08-21 05:30,21,253.9,253.9,253.9,253.9,1
20170901|2017-08-21 07:00,21,253.7,253.7,253.7,253.7,2
20170901|2017-08-21 08:30,21,253.2,253.2,252.9,252.9,35
20170901|2017-08-21 09:00,21,252.6,252.7,252.4,252.4,21
20170901|2017-08-21 10:00,21,252.8,253.2,252.8,253.2,54
20170901|2017-08-22 08:30,22,254.9,254.9,254.9,254.9,9
20170901|2017-08-22 10:00,22,255,255.1,254.9,255.1,178
20170901|2017-08-23 03:00,23,254.9,254.9,254.8,254.8,32
20170901|2017-08-23 05:30,23,254.6,254.6,254.6,254.6,2
20170901|2017-08-23 06:30,23,254.4,254.4,254.4,254.4,34
20170901|2017-08-23 07:30,23,254,254,254,254,51
20170901|2017-08-23 08:00,23,253.9,253.9,253.9,253.9,33
20170901|2017-08-23 08:30,23,254.1,254.2,254.1,254.2,21
20170901|2017-08-23 09:00,23,254.1,254.1,253.5,253.7,393
20170901|2017-08-23 09:30,23,253.6,253.7,253.4,253.4,476
20170901|2017-08-23 10:00,23,253.7,253.7,253.7,253.7,78
20170901|2017-08-24 02:30,24,253.6,253.6,253.6,253.6,1
20170901|2017-08-24 03:30,24,254.1,254.1,254.1,254.1,40
20170901|2017-08-25 03:30,25,254.1,254.1,253.9,253.9,66
20170901|2017-08-25 04:00,25,254,254,254,254,4
20170901|2017-08-25 08:30,25,254.5,254.5,254.5,254.5,7
20170901|2017-08-25 10:00,25,253.9,253.9,253.9,253.9,20
20170901|2017-08-28 02:00,28,252.7,252.7,252.3,252.3,2
20170901|2017-08-28 04:30,28,252.3,252.3,252.3,252.3,30
20170901|2017-08-28 05:00,28,252.1,252.1,252.1,252.1,51
20170901|2017-08-28 05:30,28,252.2,252.2,252.2,252.2,44
20170901|2017-08-28 08:30,28,252.9,252.9,252.9,252.9,55
20170901|2017-08-29 02:30,29,249,249,249,249,100
20170901|2017-08-29 08:30,29,247.9,247.9,247.9,247.9,1
20170901|2017-08-29 09:00,29,248.4,248.4,248.4,248.4,1
20170901|2017-08-29 09:30,29,248.4,248.9,248.4,248.9,37
20170901|2017-08-29 10:00,29,248.6,249,248.5,248.6,90
20170901|2017-08-29 10:30,29,248.5,248.5,248.5,248.5,13
20170901|2017-08-30 04:00,30,250.4,250.4,250.4,250.4,1
20170901|2017-08-31 08:30,31,253.2,253.2,253.2,253.2,11
20170901|2017-08-31 09:30,31,253,253,253,253,2
20170901|2017-09-01 02:30,1,254.6,254.8,254.6,254.8,5
20170901|2017-09-01 03:00,1,255.1,255.1,254.8,254.8,16
20170901|2017-09-01 03:30,1,254.9,255,254.8,255,15
20170901|2017-09-01 04:00,1,254.8,254.9,254.8,254.9,13
20170901|2017-09-01 07:30,1,254.8,255,254.8,255,32
20170901|2017-09-01 08:30,1,255.2,255.2,255.2,255.2,64
20170901|2017-09-01 10:00,1,254.9,254.9,254.9,254.9,13
20170901|2017-09-04 02:00,4,253.4,253.4,253.4,253.4,1
20170901|2017-09-04 03:30,4,253.3,253.3,253.3,253.3,9
20170901|2017-09-04 10:00,4,253.6,253.6,253.6,253.6,8
20170901|2017-09-05 08:30,5,254.7,254.7,254.7,254.7,19
20170901|2017-09-05 10:00,5,254.4,254.6,254.4,254.5,8
20170901|2017-09-06 10:00,6,254.6,254.6,254.3,254.4,59
20170901|2017-09-07 04:00,7,255.2,255.2,255.2,255.2,50
20170901|2017-09-07 06:00,7,255.6,255.6,255.6,255.6,50
20170901|2017-09-07 07:30,7,255.8,255.8,255.8,255.8,1
20170901|2017-09-07 08:00,7,256,256,256,256,10
20170901|2017-09-07 08:30,7,256.3,256.4,256.3,256.4,79
20170901|2017-09-07 09:00,7,256.2,256.2,256.1,256.1,2
20170901|2017-09-07 09:30,7,255.9,256.4,255.9,256.4,6
20170901|2017-09-07 10:00,7,256.4,256.5,256.1,256.3,25
20170901|2017-09-08 08:00,8,255.7,255.7,255.6,255.6,73
20170901|2017-09-08 08:30,8,255.5,256.1,255.5,256.1,223
20170901|2017-09-08 09:00,8,256,256.3,255.9,255.9,117
20170901|2017-09-08 10:00,8,256.3,256.6,256.1,256.6,197
20170901|2017-09-11 02:00,11,258.3,258.6,258.3,258.6,20
20170901|2017-09-11 04:00,11,259.2,259.2,259.2,259.2,10
20170901|2017-09-11 07:00,11,259.6,259.6,259.6,259.6,1
20170901|2017-09-11 08:30,11,259.7,259.7,259.7,259.7,35
20170901|2017-09-11 10:00,11,259.6,259.7,259.6,259.7,21
20170901|2017-09-12 08:30,12,260.8,260.8,260.8,260.8,1
20170901|2017-09-12 10:00,12,260.7,260.7,260.6,260.7,200
20170901|2017-09-13 06:00,13,260.3,260.3,260.3,260.3,51
20170901|2017-09-14 10:00,14,260.3,260.3,260.3,260.3,5
20171201|2017-09-08 08:00,8,255.4,255.6,254.3,254.3,444
20171201|2017-09-08 08:30,8,254.3,254.6,254.2,254.6,12
20171201|2017-09-08 09:00,8,254.7,254.9,254.7,254.7,9
20171201|2017-09-12 03:30,12,259.8,259.8,259.8,259.8,4
20171201|2017-09-12 08:30,12,260,260,260,260,60
20171201|2017-09-12 10:00,12,259.7,259.7,259.7,259.7,49
20171201|2017-09-13 08:30,13,259.2,259.2,259.2,259.2,52
20171201|2017-09-13 10:00,13,259.4,259.5,258.8,259.5,53
20171201|2017-09-14 08:30,14,259.2,259.2,259.2,259.2,22
20171201|2017-09-14 10:00,14,259.1,259.3,259.1,259.2,18
20171201|2017-09-15 04:00,15,258.7,258.7,258.7,258.7,1
20171201|2017-09-15 06:00,15,259,259,259,259,7
20171201|2017-09-15 07:30,15,258.7,258.7,258.7,258.7,1
20171201|2017-09-15 08:00,15,258.3,258.3,258.3,258.3,2
20171201|2017-09-15 08:30,15,258.6,258.6,258.6,258.6,25
20171201|2017-09-15 10:00,15,258.2,258.2,258.1,258.1,14
20171201|2017-09-18 08:30,18,259.7,259.8,259.7,259.8,156
20171201|2017-09-19 03:00,19,260.2,260.2,260.2,260.2,2
20171201|2017-09-19 08:30,19,260.4,260.4,260.4,260.4,67
20171201|2017-09-19 09:00,19,260.6,260.6,260.6,260.6,14
20171201|2017-09-19 10:00,19,260.6,260.6,260.5,260.5,25
20171201|2017-09-20 08:30,20,260.3,260.3,260.3,260.3,15
20171201|2017-09-20 10:00,20,260.3,260.3,259.7,259.7,7
20171201|2017-09-21 02:00,21,260.2,260.2,260.2,260.2,1
20171201|2017-09-21 02:30,21,260.3,260.3,260.3,260.3,2
20171201|2017-09-21 03:00,21,259.7,259.7,259.7,259.7,1
20171201|2017-09-21 08:00,21,260.3,260.3,260.3,260.3,1
20171201|2017-09-21 08:30,21,260.4,260.4,260.4,260.4,30
20171201|2017-09-21 10:00,21,260.2,260.2,260.2,260.2,1
20171201|2017-09-22 02:30,22,260.1,260.1,260.1,260.1,2
20171201|2017-09-22 08:30,22,260.5,260.5,260.5,260.5,32
20171201|2017-09-22 10:00,22,260.6,260.8,260.4,260.8,470
20171201|2017-09-25 02:00,25,260.3,260.3,260.3,260.3,1
20171201|2017-09-25 03:00,25,260.6,260.6,260.6,260.6,1
20171201|2017-09-25 03:30,25,261,261,261,261,1
20171201|2017-09-25 08:30,25,260.8,260.9,260.6,260.6,72
20171201|2017-09-25 09:30,25,260.5,260.5,260.5,260.5,1
20171201|2017-09-25 10:00,25,260.4,260.5,260.4,260.5,4
20171201|2017-09-26 04:00,26,260.5,260.5,260.5,260.5,1
20171201|2017-09-26 05:30,26,260.3,260.3,260.3,260.3,1
20171201|2017-09-26 06:00,26,259.9,259.9,259.9,259.9,1
20171201|2017-09-26 08:30,26,260.6,260.6,260.6,260.6,68
20171201|2017-09-26 09:00,26,260.4,260.4,260.4,260.4,18
20171201|2017-09-26 10:00,26,260.4,260.4,260.3,260.3,40
20171201|2017-09-27 02:00,27,260.7,260.7,260.7,260.7,1
20171201|2017-09-27 02:30,27,260.7,260.7,260.7,260.7,1
20171201|2017-09-27 06:30,27,260.5,260.5,260.5,260.5,1
20171201|2017-09-27 08:30,27,261.2,261.2,261.2,261.2,31
20171201|2017-09-27 10:00,27,261.1,261.4,261.1,261.4,8
20171201|2017-09-28 03:30,28,261.8,261.8,261.8,261.8,1
20171201|2017-09-28 09:00,28,262.1,262.1,262.1,262.1,48
20171201|2017-09-28 10:00,28,262.3,262.4,262.3,262.4,8
20171201|2017-09-29 08:00,29,262.6,262.6,262.6,262.6,1
20171201|2017-09-29 09:00,29,262.9,262.9,262.9,262.9,53
20171201|2017-09-29 10:00,29,263.1,263.4,263,263.4,182
20171201|2017-09-29 10:30,29,262.9,262.9,262.9,262.9,195
20171201|2017-10-02 04:00,2,264.2,264.2,264.1,264.1,34
20171201|2017-10-02 05:30,2,264.2,264.2,264.2,264.2,1
20171201|2017-10-02 07:00,2,264,264,263.9,263.9,81
20171201|2017-10-02 09:00,2,264.5,264.5,264.5,264.5,42
20171201|2017-10-02 09:30,2,264.2,264.2,264.2,264.2,2
20171201|2017-10-03 08:30,3,264.9,265.5,264.9,265.5,41
20171201|2017-10-03 09:00,3,265.5,265.7,264.9,265.7,110
20171201|2017-10-03 09:30,3,265.7,266,265.4,265.4,113
20171201|2017-10-03 10:00,3,266,266.1,266,266.1,112
20171201|2017-10-03 10:30,3,265.7,265.7,265.7,265.7,1
20171201|2017-10-04 02:00,4,265.1,265.1,264.8,264.8,5
20171201|2017-10-04 03:00,4,264.6,264.6,264.6,264.6,1
20171201|2017-10-04 03:30,4,264.2,264.2,264.2,264.2,1
20171201|2017-10-04 04:00,4,264,264,264,264,1
20171201|2017-10-04 04:30,4,263.6,263.6,263.6,263.6,1
20171201|2017-10-04 08:30,4,264.1,264.1,264.1,264.1,2
20171201|2017-10-04 10:00,4,264.3,264.5,264.3,264.5,21
20171201|2017-10-05 02:30,5,264,264,264,264,1
20171201|2017-10-05 07:30,5,264.1,264.1,264.1,264.1,1
20171201|2017-10-05 08:00,5,264.1,264.1,264.1,264.1,50
20171201|2017-10-05 09:00,5,264.5,264.5,264.5,264.5,8
20171201|2017-10-05 09:30,5,264.4,264.4,264.4,264.4,40
20171201|2017-10-05 10:00,5,264.1,264.1,264.1,264.1,50
20171201|2017-10-06 02:30,6,264.5,264.5,264.4,264.4,4
20171201|2017-10-06 09:30,6,263.8,263.8,263.8,263.8,35
20171201|2017-10-06 10:00,6,263.4,263.9,263.4,263.9,74
20171201|2017-10-09 04:00,9,263.5,263.5,263.5,263.5,2
20171201|2017-10-09 04:30,9,263.2,263.2,263.2,263.2,1
20171201|2017-10-09 08:30,9,263.6,263.8,263.6,263.8,33
20171201|2017-10-09 09:00,9,263.8,263.9,263.5,263.9,30
20171201|2017-10-09 09:30,9,263.9,263.9,263.6,263.7,6
20171201|2017-10-09 10:00,9,263.7,263.7,263.7,263.7,100
20171201|2017-10-10 08:30,10,264.1,264.1,264.1,264.1,11
20171201|2017-10-10 10:00,10,263.7,264,263.6,264,176
20171201|2017-10-10 10:30,10,264,264,264,264,50
20171201|2017-10-11 08:30,11,264.3,264.3,264.3,264.3,36
20171201|2017-10-11 09:00,11,264.3,264.3,264.3,264.3,2
20171201|2017-10-11 09:30,11,264.4,264.4,264.4,264.4,1
20171201|2017-10-11 10:00,11,264.5,264.5,264.5,264.5,1
20171201|2017-10-12 06:30,12,264.4,264.4,264.4,264.4,2
20171201|2017-10-12 08:30,12,264.4,264.9,264.4,264.5,445
20171201|2017-10-12 09:00,12,264.3,264.5,264.3,264.4,438
20171201|2017-10-12 10:00,12,264.4,264.6,264.4,264.6,97
20171201|2017-10-13 04:00,13,264.6,264.6,264.6,264.6,15
20171201|2017-10-13 09:00,13,263.8,263.8,263.8,263.8,43
20171201|2017-10-13 10:00,13,264.7,264.8,264.7,264.8,25
20171201|2017-10-16 03:00,16,264.8,264.8,264.8,264.8,4
20171201|2017-10-16 03:30,16,264.4,264.4,264.4,264.4,5
20171201|2017-10-16 08:30,16,265.1,265.1,265.1,265.1,85
20171201|2017-10-16 10:00,16,264.7,265.3,264.7,265.3,231
20171201|2017-10-17 08:30,17,264.9,264.9,264.9,264.9,8
20171201|2017-10-17 09:30,17,264.7,264.7,264.7,264.7,15
20171201|2017-10-17 10:00,17,264.8,264.8,264.8,264.8,39
20171201|2017-10-18 04:00,18,265.1,265.1,265.1,265.1,1
20171201|2017-10-18 08:30,18,265.6,265.6,265.6,265.6,1
20171201|2017-10-18 09:00,18,265.3,265.3,265.3,265.3,10
20171201|2017-10-18 09:30,18,265.6,265.6,265.5,265.5,103
20171201|2017-10-18 10:00,18,265.4,265.6,265.4,265.6,46
20171201|2017-10-19 02:00,19,265.3,265.3,265.3,265.3,1
20171201|2017-10-19 05:00,19,262.8,262.8,262.8,262.8,10
20171201|2017-10-19 06:00,19,262.2,262.2,262.2,262.2,1
20171201|2017-10-19 08:30,19,262.2,262.5,262.2,262.5,8
20171201|2017-10-19 10:00,19,263.1,263.1,263,263.1,45
20171201|2017-10-20 04:00,20,263.5,263.5,263.5,263.5,1
20171201|2017-10-20 04:30,20,263.4,263.4,263.4,263.4,15
20171201|2017-10-20 08:00,20,263.5,263.5,263.5,263.5,1
20171201|2017-10-20 08:30,20,263.6,263.6,263.6,263.6,10
20171201|2017-10-20 09:30,20,263.7,263.7,263.7,263.7,1
20171201|2017-10-20 10:00,20,263.8,264,263.7,264,42
20171201|2017-10-23 03:00,23,263.1,263.1,263.1,263.1,10
20171201|2017-10-23 08:30,23,264.2,264.2,264.2,264.2,62
20171201|2017-10-23 10:00,23,263.9,263.9,263.9,263.9,40
20171201|2017-10-24 08:30,24,263.5,263.5,263.5,263.5,15
20171201|2017-10-24 10:00,24,263.8,263.8,263.5,263.5,38
20171201|2017-10-24 10:30,24,263.3,263.3,263.3,263.3,98
20171201|2017-10-25 03:00,25,262.3,262.3,262.3,262.3,30
20171201|2017-10-25 08:00,25,263.3,263.3,263.3,263.3,1
20171201|2017-10-25 10:00,25,261.9,262.1,261.9,262,63
20171201|2017-10-25 10:30,25,262,262.2,262,262.2,62
20171201|2017-10-26 04:00,26,261.9,261.9,261.9,261.9,50
20171201|2017-10-26 05:00,26,261.8,262,261.8,262,27
20171201|2017-10-26 05:30,26,261.9,262,261.9,262,126
20171201|2017-10-26 06:30,26,262.4,262.8,262.4,262.8,126
20171201|2017-10-26 07:30,26,262.9,262.9,262.9,262.9,1
20171201|2017-10-26 08:00,26,262.8,262.8,262.8,262.8,5
20171201|2017-10-26 08:30,26,262.8,262.8,262.8,262.8,54
20171201|2017-10-26 10:00,26,263.9,264.2,263.9,264.2,29
20171201|2017-10-27 02:00,27,264.9,264.9,264.9,264.9,1
20171201|2017-10-27 08:30,27,264.3,264.3,264.3,264.3,9
20171201|2017-10-27 10:00,27,264.5,264.9,264.5,264.9,18
20171201|2017-10-27 11:00,27,265,265,263.6,263.6,3
20171201|2017-10-30 08:30,30,265.5,265.5,265.5,265.5,28
20171201|2017-10-30 11:00,30,265.2,265.2,265.2,265.2,35
20171201|2017-10-31 09:00,31,266,266,266,266,2
20171201|2017-10-31 11:00,31,266.4,266.5,266.4,266.5,45
20171201|2017-11-01 03:00,1,267.6,267.6,267.6,267.6,1
20171201|2017-11-01 04:00,1,268.3,268.3,268.3,268.3,1
20171201|2017-11-01 05:00,1,268.2,268.2,268.2,268.2,40
20171201|2017-11-01 05:30,1,268.2,268.4,268.2,268.4,148
20171201|2017-11-01 07:00,1,268.2,268.2,268.1,268.1,12
20171201|2017-11-01 08:30,1,268.2,268.2,268.2,268.2,99
20171201|2017-11-01 11:00,1,267.9,267.9,267.9,267.9,46
20171201|2017-11-02 06:00,2,267.1,267.1,267.1,267.1,1
20171201|2017-11-02 07:00,2,266.9,266.9,266.9,266.9,50
20171201|2017-11-02 08:30,2,266.7,266.8,266.7,266.8,46
20171201|2017-11-02 09:30,2,266,266.3,266,266.3,10
20171201|2017-11-02 11:00,2,266.8,267,266.8,267,53
20171201|2017-11-03 08:30,3,267.1,267.1,267.1,267.1,19
20171201|2017-11-03 10:00,3,267.4,267.4,267.4,267.4,3
20171201|2017-11-03 11:00,3,267.8,267.8,267.8,267.8,1
20171201|2017-11-03 11:30,3,267.3,267.3,267.3,267.3,1
20171201|2017-11-06 08:00,6,266.6,266.6,266.6,266.6,3
20171201|2017-11-06 09:00,6,267,267,267,267,35
20171201|2017-11-06 10:00,6,267.1,267.2,267.1,267.2,62
20171201|2017-11-07 07:30,7,266,266,266,266,1
20171201|2017-11-07 08:00,7,266.3,266.4,266.3,266.4,127
20171201|2017-11-07 08:30,7,266.4,266.4,266.4,266.4,2
20171201|2017-11-07 09:00,7,266.2,266.2,266.2,266.2,2
20171201|2017-11-07 09:30,7,265.8,265.8,265.8,265.8,1
20171201|2017-11-07 10:00,7,265.3,265.6,265.3,265.5,73
20171201|2017-11-07 10:30,7,265.2,265.2,264.8,264.9,163
20171201|2017-11-08 02:30,8,264.7,264.7,264.7,264.7,7
20171201|2017-11-08 05:00,8,263.9,263.9,263.9,263.9,1
20171201|2017-11-08 10:00,8,264.9,265,264.9,265,86
20171201|2017-11-09 08:30,9,261.7,262,261.2,261.2,146
20171201|2017-11-09 09:00,9,261.5,261.8,261.5,261.8,9
20171201|2017-11-09 09:30,9,261.8,261.8,261.4,261.4,5
20171201|2017-11-09 10:00,9,261.2,261.3,261.1,261.2,42
20171201|2017-11-10 03:30,10,260.7,260.7,260.6,260.6,2
20171201|2017-11-10 05:00,10,261,261,261,261,1
20171201|2017-11-10 08:30,10,261.2,261.2,261.2,261.2,16
20171201|2017-11-10 10:00,10,260.9,260.9,260.9,260.9,23
20171201|2017-11-13 02:30,13,260.1,260.1,260.1,260.1,75
20171201|2017-11-13 05:00,13,259.6,259.6,259.6,259.6,1
20171201|2017-11-13 07:30,13,258.1,258.1,258.1,258.1,2
20171201|2017-11-13 08:30,13,258.1,258.1,258,258,20
20171201|2017-11-14 02:30,14,260.2,260.2,260.2,260.2,1
20171201|2017-11-14 08:30,14,259.7,259.7,259.7,259.7,79
20171201|2017-11-14 10:00,14,259.5,259.5,259,259,227
20171201|2017-11-15 04:30,15,256.2,256.2,256.2,256.2,50
20171201|2017-11-15 05:00,15,256,256,255.9,255.9,412
20171201|2017-11-15 10:00,15,258.1,258.1,257.9,258,34
20171201|2017-11-16 08:30,16,259.5,259.5,259.5,259.5,127
20171201|2017-11-16 10:00,16,260,260.1,260,260.1,31
20171201|2017-11-17 04:30,17,259,259,259,259,1
20171201|2017-11-17 08:30,17,258.5,258.5,258.5,258.5,40
20171201|2017-11-17 10:00,17,258.8,258.8,258.8,258.8,23
20171201|2017-11-20 04:00,20,258.9,258.9,258.9,258.9,1
20171201|2017-11-20 04:30,20,259.1,259.1,259.1,259.1,1
20171201|2017-11-20 05:30,20,259.6,259.6,259.6,259.6,15
20171201|2017-11-20 06:00,20,259.5,259.5,259.5,259.5,1
20171201|2017-11-20 07:00,20,259.3,259.3,259.3,259.3,15
20171201|2017-11-20 08:00,20,259.7,259.7,259.7,259.7,15
20171201|2017-11-20 08:30,20,259.8,259.8,259.8,259.8,58
20171201|2017-11-20 10:00,20,260.7,260.7,260.7,260.7,15
20171201|2017-11-21 02:00,21,260.4,260.4,260.4,260.4,1
20171201|2017-11-21 02:30,21,259.9,259.9,259.9,259.9,50
20171201|2017-11-21 03:00,21,259.9,260,259.8,259.8,275
20171201|2017-11-21 08:30,21,261.8,261.9,261.8,261.8,3
20171201|2017-11-21 10:00,21,261.6,261.7,261.3,261.7,286
20171201|2017-11-22 02:00,22,261.8,261.8,261.7,261.7,52
20171201|2017-11-22 02:30,22,261.6,261.6,261.6,261.6,2
20171201|2017-11-22 08:00,22,261.7,262.2,261.7,262.2,2
20171201|2017-11-22 08:30,22,262.2,262.4,262,262,63
20171201|2017-11-22 10:00,22,261,261,260.9,261,9
20171201|2017-11-23 05:00,23,261.5,261.5,261.5,261.5,9
20171201|2017-11-23 10:00,23,261.5,261.5,261.5,261.5,9
20171201|2017-11-24 07:30,24,262.3,262.3,262.3,262.3,2
20171201|2017-11-24 08:00,24,262.2,262.2,262.2,262.2,1
20171201|2017-11-24 10:00,24,261.8,261.8,261.5,261.5,197
20171201|2017-11-27 03:00,27,262.6,262.6,262.6,262.6,39
20171201|2017-11-27 08:30,27,262,262,262,262,65
20171201|2017-11-27 10:00,27,261.4,261.4,261.3,261.3,12
20171201|2017-11-28 04:00,28,262,262,262,262,2
20171201|2017-11-28 04:30,28,261.8,261.8,261.8,261.8,1
20171201|2017-11-28 10:00,28,262.7,262.8,262.7,262.7,27
20171201|2017-11-29 09:00,29,264.4,264.4,263.8,263.8,16
20171201|2017-11-29 10:00,29,262.5,262.6,262.5,262.6,23
20171201|2017-11-30 09:00,30,263.7,263.7,263.7,263.7,1
20171201|2017-11-30 09:30,30,263.7,263.7,263.7,263.7,47
20171201|2017-11-30 10:00,30,263.1,263.4,262.9,263.4,79
20171201|2017-11-30 10:30,30,263.6,263.6,263.6,263.6,13
20171201|2017-12-01 02:30,1,262,262,262,262,17
20171201|2017-12-01 04:30,1,261.4,261.4,261.4,261.4,19
20171201|2017-12-01 07:00,1,262.2,262.2,262.2,262.2,1
20171201|2017-12-01 07:30,1,262.4,262.6,262.4,262.6,2
20171201|2017-12-01 08:30,1,262.2,262.2,262,262.1,3
20171201|2017-12-01 09:00,1,262.3,262.7,262.3,262.7,207
20171201|2017-12-01 10:00,1,262.7,262.7,261.3,261.3,75
20171201|2017-12-04 04:00,4,262.9,262.9,262.9,262.9,2
20171201|2017-12-04 05:30,4,262.9,262.9,262.9,262.9,92
20171201|2017-12-04 07:00,4,262.9,262.9,262.9,262.9,8
20171201|2017-12-04 07:30,4,263.1,263.1,263.1,263.1,7
20171201|2017-12-04 09:00,4,263.5,263.5,263.5,263.5,51
20171201|2017-12-04 09:30,4,262.4,262.4,262.4,262.4,2
20171201|2017-12-04 10:00,4,262.7,262.7,262.7,262.7,3
20171201|2017-12-05 02:00,5,263.6,263.6,263.6,263.6,1
20171201|2017-12-05 04:00,5,262.7,262.7,262.7,262.7,1
20171201|2017-12-05 04:30,5,262.2,262.2,262.2,262.2,1
20171201|2017-12-05 08:00,5,263,263,263,263,1
20171201|2017-12-05 08:30,5,263.2,263.2,263.2,263.2,32
20171201|2017-12-05 10:00,5,263.8,263.9,263.7,263.7,14
20171201|2017-12-06 09:00,6,262.6,262.6,262.6,262.6,13
20171201|2017-12-06 10:00,6,262.7,262.7,262.6,262.6,11
20171201|2017-12-07 09:00,7,263.5,263.5,263.5,263.5,5
20171201|2017-12-07 09:30,7,263.4,263.5,263.3,263.5,92
20171201|2017-12-07 10:00,7,263.3,263.4,263.3,263.3,345
20171201|2017-12-08 04:30,8,265.3,265.3,265.3,265.3,1
20171201|2017-12-08 08:30,8,265.2,265.2,265.2,265.2,13
20171201|2017-12-08 10:00,8,265.3,265.3,264.8,264.9,46
20171201|2017-12-11 08:30,11,264.7,264.7,264.7,264.7,39
20171201|2017-12-11 09:00,11,264.6,264.6,264.6,264.6,1
20171201|2017-12-11 09:30,11,264.7,264.7,264.6,264.6,7
20171201|2017-12-11 10:00,11,264.6,264.9,264.6,264.6,121
20171201|2017-12-12 08:30,12,264,264,263.9,264,18
20171201|2017-12-12 09:00,12,264.2,264.5,264.2,264.4,21
20171201|2017-12-12 09:30,12,264.4,264.7,264.4,264.5,23
20171201|2017-12-12 10:00,12,264.9,264.9,264.9,264.9,1
20171201|2017-12-13 03:00,13,264.4,264.4,264.4,264.4,115
20171201|2017-12-13 08:30,13,263.9,263.9,263.9,263.9,2
20171201|2017-12-13 09:00,13,263.5,263.5,263.5,263.5,1
20171201|2017-12-13 09:30,13,263.5,263.5,263.5,263.5,1
20171201|2017-12-13 10:00,13,263.8,263.8,263.8,263.8,3
20171201|2017-12-14 09:00,14,263.8,263.8,263.4,263.4,55
20171201|2017-12-14 09:30,14,263.6,263.6,263.6,263.6,3
20171201|2017-12-14 10:30,14,262.4,262.4,262.4,262.4,9
20180301|2017-12-11 10:00,11,264.3,264.4,264.3,264.4,80
20180301|2017-12-12 04:00,12,264,264,264,264,3
20180301|2017-12-12 10:00,12,264.5,264.7,264.5,264.7,80
20180301|2017-12-12 10:30,12,264.6,264.6,264.6,264.6,80
20180301|2017-12-13 09:00,13,263.4,263.4,262.7,262.7,17
20180301|2017-12-13 10:00,13,263.2,263.3,263.2,263.2,19
20180301|2017-12-14 07:30,14,263.1,263.1,263.1,263.1,6
20180301|2017-12-14 08:30,14,263.4,263.4,263.4,263.4,37
20180301|2017-12-14 09:00,14,262.8,262.8,262.8,262.8,54
20180301|2017-12-14 10:00,14,263.1,263.1,262.8,262.8,94
20180301|2017-12-14 10:30,14,261.8,262,261.5,261.8,208
20180301|2017-12-15 06:00,15,261.4,261.4,261.4,261.4,2
20180301|2017-12-15 06:30,15,261.6,261.6,261.6,261.6,6
20180301|2017-12-15 09:00,15,262.2,262.2,262.2,262.2,25
20180301|2017-12-15 10:00,15,262.4,262.8,262.2,262.2,61
20180301|2017-12-15 10:30,15,261.5,261.5,261.5,261.5,4
20180301|2017-12-18 02:30,18,265.2,265.4,265.2,265.4,2
20180301|2017-12-18 09:00,18,266.3,266.3,266.1,266.1,297
20180301|2017-12-18 10:00,18,266.1,266.1,266,266,18
20180301|2017-12-18 10:30,18,266.2,266.2,266.1,266.1,19
20180301|2017-12-19 02:30,19,266.5,266.5,266.5,266.5,40
20180301|2017-12-19 03:00,19,266.5,266.5,266.5,266.5,33
20180301|2017-12-19 04:00,19,266.7,266.7,266.5,266.5,65
20180301|2017-12-19 08:30,19,266.5,266.5,266.5,266.5,16
20180301|2017-12-19 10:00,19,266.1,266.1,266,266,21
20180301|2017-12-20 08:30,20,265.8,265.8,265.8,265.8,64
20180301|2017-12-20 09:00,20,265.8,265.8,265.8,265.8,16
20180301|2017-12-20 10:00,20,264.8,264.9,264.5,264.5,7
20180301|2017-12-21 06:00,21,265.1,265.1,265.1,265.1,15
20180301|2017-12-21 08:30,21,265.3,265.3,265.3,265.3,1
20180301|2017-12-21 10:00,21,265.8,265.8,265.5,265.5,198
20180301|2017-12-22 08:30,22,265.5,265.6,265.5,265.6,15
20180301|2017-12-22 10:00,22,265.3,265.3,265.3,265.3,5
20180301|2017-12-27 08:30,27,265.7,265.8,265.7,265.8,180
20180301|2017-12-27 10:00,27,266.7,266.7,266.7,266.7,16
20180301|2017-12-28 02:00,28,266.1,266.1,266.1,266.1,1
20180301|2017-12-28 02:30,28,266.3,266.3,266.3,266.3,2
20180301|2017-12-28 10:00,28,266.1,266.1,265.5,265.5,21
20180301|2017-12-29 02:00,29,266.2,266.2,266.2,266.2,3
20180301|2017-12-29 02:30,29,266.2,266.2,266.2,266.2,10
20180301|2017-12-29 06:00,29,265.6,265.6,264.8,265.6,246
20180301|2017-12-29 06:30,29,265.6,265.7,265.6,265.7,10
20180301|2017-12-29 08:30,29,266,266,266,266,9
20180301|2017-12-29 10:00,29,265.1,265.1,264.9,264.9,23
20180301|2017-12-29 10:30,29,265.7,265.9,265.7,265.9,42
20180301|2018-01-02 04:30,2,264.8,264.9,264.7,264.9,72
20180301|2018-01-02 05:00,2,264.9,265,264.9,265,41
20180301|2018-01-02 05:30,2,264.8,264.9,264.8,264.9,149
20180301|2018-01-02 06:00,2,265.3,265.3,265.3,265.3,1
20180301|2018-01-02 07:30,2,265.4,265.4,265.4,265.4,23
20180301|2018-01-02 09:30,2,265.8,265.8,265.8,265.8,200
20180301|2018-01-03 08:30,3,267.5,267.8,267.5,267.7,44
20180301|2018-01-03 09:00,3,267.9,268.2,267.9,268.1,220
20180301|2018-01-03 09:30,3,268.3,268.3,268.3,268.3,50
20180301|2018-01-04 06:30,4,270,270,270,270,1
20180301|2018-01-04 07:30,4,270.2,270.2,270.2,270.2,21
20180301|2018-01-04 08:00,4,270.4,270.7,270.4,270.6,84
20180301|2018-01-04 08:30,4,270.5,270.6,270.3,270.3,80
20180301|2018-01-04 09:00,4,270.4,270.8,270.4,270.8,213
20180301|2018-01-04 09:30,4,270.9,271.1,270.9,271,98
20180301|2018-01-04 10:00,4,271,271,270.5,270.6,84
20180301|2018-01-04 10:30,4,271,271,271,271,20
20180301|2018-01-05 02:00,5,271.4,271.4,271.4,271.4,52
20180301|2018-01-05 02:30,5,271.6,271.7,271.6,271.7,62
20180301|2018-01-05 03:00,5,271.7,271.7,271.7,271.7,1
20180301|2018-01-05 04:00,5,271.8,271.8,271.8,271.8,2
20180301|2018-01-05 07:30,5,272.3,272.3,272.1,272.2,268
20180301|2018-01-05 08:00,5,272.2,272.4,272.2,272.3,263
20180301|2018-01-05 08:30,5,272.3,273.1,272.3,272.6,245
20180301|2018-01-05 09:00,5,272.7,273.1,272.5,272.9,333
20180301|2018-01-05 09:30,5,272.6,272.6,272.6,272.6,5
20180301|2018-01-05 10:00,5,272.8,272.9,272.6,272.6,64
20180301|2018-01-08 09:00,8,273.9,273.9,273.9,273.9,96
20180301|2018-01-08 10:00,8,273.6,273.6,273.6,273.6,1
20180301|2018-01-09 08:00,9,275.5,275.5,275.5,275.5,1
20180301|2018-01-09 09:30,9,275.1,275.3,275.1,275.3,15
20180301|2018-01-09 10:00,9,275.3,275.4,275.2,275.2,34
20180301|2018-01-10 03:00,10,274.5,274.5,274.5,274.5,1
20180301|2018-01-10 03:30,10,274.6,274.6,274.6,274.6,1
20180301|2018-01-10 04:00,10,274.4,274.4,274.4,274.4,1
20180301|2018-01-10 04:30,10,274,274,273.7,273.7,2
20180301|2018-01-10 05:00,10,274,274,274,274,1
20180301|2018-01-10 05:30,10,273.9,273.9,273.9,273.9,1
20180301|2018-01-10 06:00,10,273.9,273.9,273.9,273.9,1
20180301|2018-01-10 06:30,10,273.6,273.6,273.6,273.6,1
20180301|2018-01-10 07:00,10,273.7,273.7,273.7,273.7,4
20180301|2018-01-10 07:30,10,273.6,273.6,273.6,273.6,3
20180301|2018-01-10 08:00,10,273.5,273.5,273.5,273.5,1
20180301|2018-01-10 08:30,10,273.4,273.9,273.4,273.9,38
20180301|2018-01-10 09:00,10,273.3,273.3,273.3,273.3,1
20180301|2018-01-10 09:30,10,273.4,273.6,273.4,273.6,22
20180301|2018-01-10 10:00,10,273.6,273.7,273.4,273.4,35
20180301|2018-01-11 02:30,11,273.5,273.5,273.3,273.4,64
20180301|2018-01-11 03:00,11,273.4,273.5,273.3,273.3,38
20180301|2018-01-11 08:30,11,273.3,273.5,273.3,273.5,48
20180301|2018-01-11 10:00,11,273.1,273.1,273,273,12
20180301|2018-01-12 02:30,12,273.3,273.3,273.3,273.3,1
20180301|2018-01-12 06:00,12,273.6,273.6,273.6,273.6,20
20180301|2018-01-12 06:30,12,273.3,273.3,273.3,273.3,8
20180301|2018-01-12 08:30,12,273.6,273.6,273.6,273.6,32
20180301|2018-01-12 10:00,12,273.6,273.6,273.4,273.4,17
20180301|2018-01-15 03:00,15,273.9,273.9,273.9,273.9,2
20180301|2018-01-15 10:00,15,274,274,274,274,55
20180301|2018-01-16 07:30,16,275.2,275.2,275.2,275.2,4
20180301|2018-01-16 08:00,16,274.9,275.4,274.9,275.3,60
20180301|2018-01-16 08:30,16,275.3,275.4,274.9,275.3,176
20180301|2018-01-16 09:00,16,275,275.4,274.9,275.2,64
20180301|2018-01-16 09:30,16,274.9,275.3,274.7,274.7,67
20180301|2018-01-16 10:00,16,274.3,274.3,274.1,274.1,14
20180301|2018-01-17 02:00,17,273.8,273.8,273.8,273.8,3
20180301|2018-01-17 04:30,17,274.2,274.2,274.2,274.2,2
20180301|2018-01-17 07:00,17,274.8,274.8,274.8,274.8,1
20180301|2018-01-17 09:00,17,274.8,274.8,274.8,274.8,38
20180301|2018-01-17 10:00,17,274.6,274.6,274.4,274.4,211
20180301|2018-01-17 10:30,17,274.4,274.4,274.4,274.4,26
20180301|2018-01-18 04:00,18,275,275,275,275,4
20180301|2018-01-18 06:30,18,274.8,274.8,274.8,274.8,2
20180301|2018-01-18 08:30,18,275.2,275.2,275.2,275.2,39
20180301|2018-01-18 09:00,18,275,275,275,275,1
20180301|2018-01-18 10:00,18,274.8,274.8,274.7,274.7,4
20180301|2018-01-19 04:30,19,277.6,277.6,277.6,277.6,2
20180301|2018-01-19 05:00,19,277.6,277.6,277.6,277.6,2
20180301|2018-01-19 08:30,19,277.9,277.9,277.9,277.9,33
20180301|2018-01-19 09:30,19,277.7,277.7,277.7,277.7,1
20180301|2018-01-22 08:30,22,278.6,278.6,278.6,278.6,18
20180301|2018-01-22 09:30,22,278.8,278.8,278.8,278.8,47
20180301|2018-01-22 10:00,22,278.4,278.4,278.3,278.3,2
20180301|2018-01-23 02:30,23,279.3,279.3,279.3,279.3,1
20180301|2018-01-23 08:30,23,279.3,279.3,279.3,279.3,29
20180301|2018-01-23 09:00,23,278.9,278.9,278.9,278.9,1
20180301|2018-01-23 09:30,23,279,279,279,279,1
20180301|2018-01-23 10:00,23,278.9,278.9,278.9,278.9,2
20180301|2018-01-24 07:00,24,278.8,278.8,278.8,278.8,1
20180301|2018-01-24 08:30,24,278.8,278.8,278.8,278.8,36
20180301|2018-01-24 10:00,24,277.8,277.8,277.5,277.5,201
20180301|2018-01-25 08:30,25,276.4,276.5,276.4,276.5,23
20180301|2018-01-25 10:00,25,275,275.1,275,275.1,26
20180301|2018-01-26 02:00,26,275.5,275.5,275.5,275.5,1
20180301|2018-01-26 08:30,26,277.2,277.2,277.2,277.2,6
20180301|2018-01-29 04:30,29,277,277,277,277,1
20180301|2018-01-29 05:30,29,277.2,277.2,277.2,277.2,1
20180301|2018-01-29 09:00,29,277,277,276.8,276.8,42
20180301|2018-01-29 10:00,29,276.1,276.1,275.9,275.9,31
20180301|2018-01-30 03:00,30,275.4,275.6,275.4,275.6,2
20180301|2018-01-30 04:30,30,275.2,275.2,275.1,275.1,63
20180301|2018-01-30 05:00,30,275,275,275,275,65
20180301|2018-01-30 05:30,30,275.3,275.3,275.3,275.3,45
20180301|2018-01-30 06:00,30,275,275,274.8,274.8,87
20180301|2018-01-30 06:30,30,275.1,275.2,275,275.1,45
20180301|2018-01-30 07:00,30,275.3,275.4,275.1,275.1,56
20180301|2018-01-30 07:30,30,275.1,275.1,274.9,274.9,45
20180301|2018-01-30 08:00,30,274.6,274.6,274.5,274.5,45
20180301|2018-01-30 08:30,30,274.2,274.7,274.2,274.4,106
20180301|2018-01-30 09:00,30,274.2,274.3,273.9,274.3,47
20180301|2018-01-30 09:30,30,274.4,274.4,274.4,274.4,44
20180301|2018-01-30 10:00,30,274.4,274.4,273.8,273.8,81
20180301|2018-01-30 10:30,30,274.3,274.3,274.3,274.3,8
20180301|2018-01-31 02:00,31,275.1,275.1,275.1,275.1,17
20180301|2018-01-31 04:00,31,274.7,274.7,274.7,274.7,1
20180301|2018-01-31 05:00,31,274.9,274.9,274.9,274.9,4
20180301|2018-01-31 08:30,31,275.4,275.4,275.4,275.4,30
20180301|2018-01-31 10:00,31,274.4,274.4,274.1,274.2,41
20180301|2018-01-31 10:30,31,275,275.1,275,275.1,28
20180301|2018-02-01 04:00,1,275.9,275.9,275.8,275.8,444
20180301|2018-02-01 06:00,1,276.1,276.1,276.1,276.1,1
20180301|2018-02-01 07:30,1,274.7,274.9,274.3,274.3,7
20180301|2018-02-01 08:00,1,274.1,274.1,273.7,273.9,7
20180301|2018-02-01 08:30,1,273.9,274.3,273.9,274.3,10
20180301|2018-02-01 09:00,1,274.4,274.5,274.2,274.4,8
20180301|2018-02-01 09:30,1,274.1,274.3,273.9,274.3,10
20180301|2018-02-01 10:00,1,273.9,273.9,273.5,273.5,36
20180301|2018-02-02 03:00,2,271.8,271.8,271.8,271.8,3
20180301|2018-02-02 03:30,2,271.5,271.5,271.5,271.5,77
20180301|2018-02-02 06:00,2,270.8,270.8,270.8,270.8,2
20180301|2018-02-02 08:30,2,270.4,270.7,270.4,270.7,309
20180301|2018-02-02 09:00,2,270.4,270.4,269.8,269.8,251
20180301|2018-02-02 10:00,2,269.7,269.7,269.6,269.6,36
20180301|2018-02-05 08:30,5,265.2,265.4,265.2,265.4,30
20180301|2018-02-05 09:00,5,265.3,265.8,265.3,265.8,4
20180301|2018-02-05 09:30,5,265.8,265.8,265.8,265.8,1
20180301|2018-02-05 10:00,5,265.4,265.4,265.1,265.1,44
20180301|2018-02-05 10:30,5,265.5,265.5,265.5,265.5,2
20180301|2018-02-06 02:00,6,257.3,257.3,257,257,104
20180301|2018-02-06 02:30,6,258.7,260.9,258.7,260.8,89
20180301|2018-02-06 03:30,6,260.6,260.6,260.6,260.6,2
20180301|2018-02-06 08:30,6,259.9,259.9,259.9,259.9,4
20180301|2018-02-06 09:00,6,261.7,261.7,261.1,261.1,106
20180301|2018-02-06 10:00,6,260.8,260.8,260,260,127
20180301|2018-02-07 03:30,7,263,263,263,263,2
20180301|2018-02-07 04:30,7,263.2,263.2,263,263,9
20180301|2018-02-07 05:30,7,262.6,262.6,262.6,262.6,1
20180301|2018-02-07 06:30,7,263.4,263.4,263.4,263.4,30
20180301|2018-02-07 07:00,7,263.6,263.6,263.6,263.6,1
20180301|2018-02-07 08:30,7,264.1,265.3,264.1,265.2,13
20180301|2018-02-07 10:00,7,266.5,266.5,266,266,506
20180301|2018-02-08 03:30,8,264.4,264.4,264.4,264.4,22
20180301|2018-02-08 06:00,8,262.9,262.9,262.9,262.9,1
20180301|2018-02-08 07:00,8,263.9,263.9,263.9,263.9,8
20180301|2018-02-08 08:30,8,263.6,263.8,263,263,27
20180301|2018-02-08 09:00,8,263.1,263.2,262.4,262.4,12
20180301|2018-02-08 09:30,8,262.4,262.4,260.6,261.1,16
20180301|2018-02-08 10:00,8,259.5,259.6,259.3,259.3,72
20180301|2018-02-09 03:00,9,260.1,260.1,260.1,260.1,7
20180301|2018-02-09 04:30,9,259.6,259.6,259.6,259.6,19
20180301|2018-02-09 05:00,9,259.6,259.6,259.6,259.6,2
20180301|2018-02-09 05:30,9,257.5,257.5,257.5,257.5,1
20180301|2018-02-09 07:00,9,256.8,257,256.8,257,90
20180301|2018-02-09 07:30,9,257,258.2,257,258.2,61
20180301|2018-02-09 08:00,9,258.8,258.8,258.4,258.4,110
20180301|2018-02-09 08:30,9,258.8,259.3,258.7,259.3,36
20180301|2018-02-09 09:00,9,258.4,258.4,258.4,258.4,1
20180301|2018-02-09 09:30,9,258.1,258.1,257.2,257.2,248
20180301|2018-02-09 10:00,9,257.3,257.3,256.9,257,103
20180301|2018-02-09 10:30,9,256.9,257.5,256.7,257.5,584
20180301|2018-02-12 02:30,12,260.6,260.6,260.6,260.6,1
20180301|2018-02-12 03:00,12,261.3,261.3,261.3,261.3,16
20180301|2018-02-12 08:30,12,260.8,261,260.8,261,36
20180301|2018-02-12 10:00,12,260.9,260.9,260.9,260.9,153
20180301|2018-02-13 02:00,13,259.2,259.2,259.2,259.2,2
20180301|2018-02-13 02:30,13,259.5,259.5,259.5,259.5,27
20180301|2018-02-13 03:00,13,259.7,259.7,259.7,259.7,1
20180301|2018-02-13 05:00,13,258.9,258.9,258.9,258.9,1
20180301|2018-02-13 08:00,13,258.9,258.9,258.9,258.9,8
20180301|2018-02-13 08:30,13,258.9,258.9,258.8,258.8,13
20180301|2018-02-13 10:00,13,257.7,257.8,257.6,257.6,80
20180301|2018-02-14 07:30,14,258.9,258.9,257.6,257.6,104
20180301|2018-02-14 08:30,14,259.7,259.7,259.7,259.7,29
20180301|2018-02-14 09:00,14,261,261,261,261,23
20180301|2018-02-14 10:00,14,260.9,261,260.8,260.9,140
20180301|2018-02-15 04:00,15,264.2,264.2,264.2,264.2,1
20180301|2018-02-15 08:00,15,263.6,263.6,263.6,263.6,30
20180301|2018-02-15 08:30,15,263.1,263.1,263.1,263.1,66
20180301|2018-02-15 10:00,15,262.3,262.3,262.2,262.2,94
20180301|2018-02-16 02:30,16,264.9,265.5,264.9,265.5,8
20180301|2018-02-16 03:00,16,265.4,265.6,265.4,265.6,17
20180301|2018-02-16 05:30,16,265.2,265.2,265.1,265.1,26
20180301|2018-02-16 06:30,16,265.8,265.8,265.8,265.8,27
20180301|2018-02-16 07:30,16,265.2,265.2,265.2,265.2,7
20180301|2018-02-16 08:00,16,265.1,265.1,265.1,265.1,15
20180301|2018-02-16 09:00,16,265.3,265.3,265.1,265.1,297
20180301|2018-02-16 10:00,16,265.8,265.8,265.8,265.8,63
20180301|2018-02-19 03:30,19,265.7,265.7,265.7,265.7,15
20180301|2018-02-20 08:00,20,265.8,266,265.8,265.9,104
20180301|2018-02-20 08:30,20,266,266.7,266,266.3,233
20180301|2018-02-20 09:00,20,266.3,266.4,266.1,266.2,137
20180301|2018-02-20 10:00,20,266.1,266.1,265.9,265.9,119
20180301|2018-02-21 03:30,21,264.5,264.5,264.5,264.5,4
20180301|2018-02-21 06:30,21,264.4,264.5,264.4,264.5,75
20180301|2018-02-21 08:00,21,265.1,265.1,265.1,265.1,1
20180301|2018-02-21 08:30,21,265.1,265.1,265.1,265.1,19
20180301|2018-02-21 09:30,21,265.5,265.5,265.5,265.5,1
20180301|2018-02-21 10:00,21,265.3,265.5,265.3,265.5,486
20180301|2018-02-22 08:30,22,264.9,264.9,264.9,264.9,57
20180301|2018-02-22 09:30,22,264.4,264.6,264.4,264.6,484
20180301|2018-02-22 10:00,22,265.5,265.5,265.4,265.4,91
20180301|2018-02-23 03:30,23,266,266,266,266,27
20180301|2018-02-23 08:30,23,266.5,266.5,266.5,266.5,118
20180301|2018-02-23 10:00,23,266.3,266.3,266.1,266.1,150
20180301|2018-02-26 07:30,26,268,268,268,268,3
20180301|2018-02-26 08:30,26,268.2,268.2,268.2,268.2,49
20180301|2018-02-26 10:00,26,267.6,267.6,267.5,267.6,186
20180301|2018-02-26 10:30,26,267.6,267.6,267.6,267.6,9
20180301|2018-02-27 08:30,27,267.5,267.7,267.5,267.7,31
20180301|2018-02-27 10:00,27,267,267,266.8,266.8,131
20180301|2018-02-28 03:00,28,266.4,266.4,266.4,266.4,1
20180301|2018-02-28 07:30,28,266.3,266.3,266.3,266.3,1
20180301|2018-02-28 08:30,28,267,267,267,267,45
20180301|2018-02-28 09:30,28,266.9,266.9,266.9,266.9,1
20180301|2018-02-28 10:00,28,266.5,266.5,266.2,266.2,321
20180301|2018-02-28 10:30,28,266.2,266.3,266.1,266.1,103
20180301|2018-03-01 03:00,1,264.5,264.5,264.5,264.5,8
20180301|2018-03-01 04:00,1,263.3,263.3,263,263.1,269
20180301|2018-03-01 04:30,1,263,263.1,263,263.1,65
20180301|2018-03-01 07:00,1,263.1,263.1,263.1,263.1,18
20180301|2018-03-01 07:30,1,263.4,263.6,263.4,263.6,261
20180301|2018-03-01 08:30,1,263,263,262.9,262.9,294
20180301|2018-03-01 09:30,1,263.7,263.7,262.6,262.6,11
20180301|2018-03-01 10:00,1,262.6,263,262.2,262.2,157
20180301|2018-03-02 05:30,2,258.4,258.4,258.2,258.2,15
20180301|2018-03-02 06:00,2,258.3,258.3,258.3,258.3,1
20180301|2018-03-02 07:30,2,258.2,258.2,258.2,258.2,4
20180301|2018-03-02 08:00,2,258,258,258,258,20
20180301|2018-03-02 08:30,2,258.2,258.2,258.2,258.2,30
20180301|2018-03-02 09:30,2,258.1,258.1,258.1,258.1,3
20180301|2018-03-02 10:00,2,257.5,257.6,257.5,257.5,42
20180301|2018-03-05 02:30,5,258.3,259.1,258.3,259.1,12
20180301|2018-03-05 04:00,5,259,259,259,259,10
20180301|2018-03-05 04:30,5,258.9,258.9,258.9,258.9,15
20180301|2018-03-05 05:00,5,259.6,259.7,259.4,259.7,5
20180301|2018-03-05 05:30,5,259.4,259.4,259.2,259.4,28
20180301|2018-03-05 06:00,5,259.3,259.3,259.1,259.3,5
20180301|2018-03-05 06:30,5,259.2,259.3,259.1,259.1,5
20180301|2018-03-05 07:00,5,259.1,259.6,259.1,259.4,39
20180301|2018-03-05 07:30,5,259.4,259.4,258.7,258.7,35
20180301|2018-03-05 08:00,5,258.7,258.7,258.5,258.5,9
20180301|2018-03-05 08:30,5,258.7,258.9,258.7,258.8,5
20180301|2018-03-05 09:00,5,258.6,258.7,258.4,258.6,5
20180301|2018-03-05 09:30,5,258.6,259.3,258.6,259.3,5
20180301|2018-03-05 10:00,5,259.5,260.1,259.5,259.6,147
20180301|2018-03-06 02:30,6,261.5,261.5,261.5,261.5,1
20180301|2018-03-06 05:00,6,261.9,261.9,261.9,261.9,1
20180301|2018-03-06 05:30,6,262,262.1,262,262.1,3
20180301|2018-03-06 06:30,6,262.1,262.1,262.1,262.1,22
20180301|2018-03-06 07:30,6,262.4,262.4,262.4,262.4,15
20180301|2018-03-06 09:00,6,261.8,262.4,261.7,262.4,90
20180301|2018-03-06 10:00,6,261.4,261.4,261.2,261.2,56
20180301|2018-03-07 04:30,7,261.1,261.1,260.5,260.6,8
20180301|2018-03-07 05:00,7,260.6,260.7,260.1,260.3,31
20180301|2018-03-07 05:30,7,260.3,260.7,260.3,260.6,37
20180301|2018-03-07 06:00,7,261.2,261.9,261.2,261.9,7
20180301|2018-03-07 06:30,7,261.8,262,261.8,262,6
20180301|2018-03-07 07:00,7,261.8,262.3,261.7,261.9,9
20180301|2018-03-07 07:30,7,262.2,262.4,262,262.1,11
20180301|2018-03-07 08:00,7,262.3,262.4,262.3,262.3,6
20180301|2018-03-07 08:30,7,262.4,262.8,262.3,262.4,23
20180301|2018-03-07 09:00,7,262.3,262.8,262.3,262.8,7
20180301|2018-03-07 09:30,7,263.1,263.5,263.1,263.4,6
20180301|2018-03-07 10:00,7,263.7,263.7,262.5,262.7,409
20180301|2018-03-07 10:30,7,263.3,263.3,263.2,263.2,2
20180301|2018-03-08 02:00,8,263.4,263.5,263,263.1,115
20180301|2018-03-08 02:30,8,263.2,263.2,263.2,263.2,15
20180301|2018-03-08 03:00,8,263.1,263.9,263.1,263.8,4
20180301|2018-03-08 03:30,8,264.1,264.2,264.1,264.1,4
20180301|2018-03-08 04:00,8,263.8,263.9,263.8,263.9,4
20180301|2018-03-08 04:30,8,263.9,264,263.8,263.8,4
20180301|2018-03-08 05:00,8,264,264,263.8,263.9,4
20180301|2018-03-08 05:30,8,263.8,264,263.8,264,5
20180301|2018-03-08 06:00,8,264.2,264.4,264,264.4,5
20180301|2018-03-08 06:30,8,264.2,264.2,263.9,264.2,8
20180301|2018-03-08 07:00,8,264.2,264.2,264.1,264.1,4
20180301|2018-03-08 07:30,8,264,264.4,264,264.3,19
20180301|2018-03-08 08:00,8,264.4,265.4,264.4,265.2,5
20180301|2018-03-08 08:30,8,265.3,265.7,265,265,64
20180301|2018-03-08 09:00,8,265.1,265.5,264.8,265.2,72
20180301|2018-03-08 09:30,8,265.2,265.2,264.9,265.2,78
20180301|2018-03-08 10:00,8,265.6,265.9,265.3,265.3,55
20180301|2018-03-08 10:30,8,265.6,265.6,265.6,265.6,1
20180301|2018-03-09 02:00,9,265.1,265.1,265.1,265.1,8
20180301|2018-03-09 04:00,9,265.4,265.4,264.9,264.9,81
20180301|2018-03-09 04:30,9,265.3,265.4,265.3,265.4,2
20180301|2018-03-09 05:00,9,265.4,265.6,265.4,265.6,2
20180301|2018-03-09 05:30,9,265.6,265.6,265.4,265.4,24
20180301|2018-03-09 06:00,9,265.6,265.6,265.4,265.4,3
20180301|2018-03-09 06:30,9,265.2,265.3,265.2,265.3,73
20180301|2018-03-09 07:00,9,265.2,265.5,265.2,265.5,3
20180301|2018-03-09 07:30,9,266.2,266.2,266,266,2
20180301|2018-03-09 08:00,9,266.5,266.5,266.2,266.2,2
20180301|2018-03-09 08:30,9,265.9,265.9,265.6,265.6,133
20180301|2018-03-09 09:00,9,265.6,266,265.6,266,4
20180301|2018-03-09 09:30,9,266,266.4,266,266.2,20
20180301|2018-03-09 10:00,9,266,266.2,265.6,265.6,46
20180301|2018-03-12 06:30,12,267.5,267.5,267.5,267.5,1
20180301|2018-03-12 07:00,12,267.4,267.4,267.4,267.4,1
20180301|2018-03-12 07:30,12,266.8,266.8,266.8,266.8,1
20180301|2018-03-12 08:30,12,267.2,267.2,267.2,267.2,22
20180301|2018-03-12 09:00,12,266.8,266.8,266.8,266.8,2
20180301|2018-03-12 09:30,12,266.8,266.8,266.8,266.8,1
20180301|2018-03-12 11:00,12,266.5,266.6,266.5,266.5,19
20180301|2018-03-13 04:00,13,267.7,267.9,267.4,267.8,162
20180301|2018-03-13 04:30,13,267.8,267.8,267.3,267.3,267
20180301|2018-03-13 05:00,13,267.5,267.6,267.5,267.6,152
20180301|2018-03-13 05:30,13,267.5,267.7,267.5,267.7,108
20180301|2018-03-13 06:00,13,267.4,267.5,267.4,267.4,115
20180301|2018-03-13 06:30,13,267.4,267.5,267.3,267.5,78
20180301|2018-03-13 07:00,13,267,267.3,267,267.1,125
20180301|2018-03-13 07:30,13,267.3,267.3,266.5,266.9,103
20180301|2018-03-13 08:00,13,266.8,267.1,266.8,267,101
20180301|2018-03-13 08:30,13,266.9,266.9,266.6,266.6,82
20180301|2018-03-13 09:00,13,266.5,266.9,266.4,266.9,154
20180301|2018-03-13 09:30,13,266.6,266.6,265.9,265.9,111
20180301|2018-03-13 10:00,13,265.8,265.8,265.5,265.5,112
20180301|2018-03-13 10:30,13,265.5,265.5,265.2,265.2,112
20180301|2018-03-13 11:00,13,264.5,264.6,264.3,264.5,20
20180301|2018-03-14 03:00,14,265.2,265.3,265.2,265.3,13
20180301|2018-03-14 04:00,14,264.7,264.8,264.6,264.8,105
20180301|2018-03-14 09:30,14,264.1,264.1,264.1,264.1,7
20180301|2018-03-14 10:00,14,263.8,263.8,263.4,263.4,41
20180301|2018-03-14 11:00,14,263.5,263.6,263.5,263.5,11
20180301|2018-03-14 11:30,14,263.7,263.7,262.6,262.6,125
20180301|2018-03-15 10:00,15,264.9,264.9,264.9,264.9,1
20180301|2018-03-15 11:00,15,264.9,264.9,264.9,264.9,92
20180601|2018-03-12 09:00,12,262,262,262,262,1
20180601|2018-03-13 03:30,13,262.5,262.5,262.5,262.5,25
20180601|2018-03-13 04:00,13,262.1,262.5,262.1,262.5,86
20180601|2018-03-13 04:30,13,262.1,262.1,262,262,164
20180601|2018-03-13 05:00,13,262,262,261.5,261.5,133
20180601|2018-03-13 05:30,13,261.5,261.7,261.5,261.7,94
20180601|2018-03-13 06:00,13,261.9,261.9,261.9,261.9,2
20180601|2018-03-13 07:00,13,261.3,261.4,261.1,261.1,333
20180601|2018-03-13 07:30,13,261.4,261.4,260.9,260.9,87
20180601|2018-03-13 08:00,13,260.9,261.2,260.9,261.2,97
20180601|2018-03-13 08:30,13,260.9,260.9,260.6,260.6,104
20180601|2018-03-13 09:00,13,260.5,260.9,260.5,260.8,91
20180601|2018-03-13 09:30,13,260.6,260.6,260.2,260.2,71
20180601|2018-03-13 10:00,13,260.2,260.2,260.2,260.2,3
20180601|2018-03-13 10:30,13,259.3,259.6,259.2,259.2,175
20180601|2018-03-13 11:00,13,258.8,258.9,258.6,258.8,117
20180601|2018-03-13 11:30,13,259.1,259.1,259.1,259.1,33
20180601|2018-03-14 03:00,14,260,260,260,260,158
20180601|2018-03-14 08:30,14,260,260,260,260,12
20180601|2018-03-14 10:00,14,258.6,258.6,258.6,258.6,141
20180601|2018-03-14 11:00,14,258.4,258.8,258.4,258.7,24
20180601|2018-03-14 11:30,14,258.6,258.6,257.4,257.5,129
20180601|2018-03-15 04:00,15,259.4,259.4,259.4,259.4,1
20180601|2018-03-15 07:00,15,258.4,258.4,258.4,258.4,1
20180601|2018-03-15 08:30,15,259,259,259,259,15
20180601|2018-03-15 11:00,15,260.1,260.1,259.5,260.1,178
20180601|2018-03-16 04:30,16,258.7,258.7,258.7,258.7,1
20180601|2018-03-16 08:30,16,259,259,259,259,60
20180601|2018-03-16 10:30,16,259.4,259.4,259,259.1,86
20180601|2018-03-16 11:00,16,258.8,259,258.8,258.9,23
20180601|2018-03-19 03:00,19,258.1,258.2,258.1,258.2,101
20180601|2018-03-19 03:30,19,257.1,257.1,257.1,257.1,1
20180601|2018-03-19 05:00,19,257.6,257.6,257.6,257.6,1
20180601|2018-03-19 05:30,19,257.7,257.7,257.7,257.7,2
20180601|2018-03-19 07:00,19,258.2,258.5,258.2,258.5,3
20180601|2018-03-19 08:00,19,258.4,258.4,258.4,258.4,9
20180601|2018-03-19 09:00,19,258.4,258.4,258.4,258.4,31
20180601|2018-03-19 09:30,19,258.4,258.4,258.4,258.4,4
20180601|2018-03-19 10:00,19,257.7,257.7,257.7,257.7,1
20180601|2018-03-19 10:30,19,257.7,257.7,257,257,175
20180601|2018-03-19 11:00,19,257.2,257.3,257.2,257.3,17
20180601|2018-03-20 03:30,20,257.6,257.6,257.6,257.6,1
20180601|2018-03-20 04:00,20,257.4,257.4,256.6,256.6,258
20180601|2018-03-20 04:30,20,257.1,257.1,257.1,257.1,25
20180601|2018-03-20 05:00,20,257.1,257.4,257.1,257.4,44
20180601|2018-03-20 05:30,20,257.4,257.4,257.4,257.4,8
20180601|2018-03-20 08:30,20,257.5,257.5,257.5,257.5,18
20180601|2018-03-20 11:00,20,258.1,258.3,258.1,258.3,212
20180601|2018-03-21 03:30,21,258.5,258.5,258.5,258.5,1
20180601|2018-03-21 11:00,21,258.2,258.2,258.2,258.2,1
20180601|2018-03-22 08:30,22,254.3,254.3,254.3,254.3,14
20180601|2018-03-22 10:00,22,253.6,253.6,253.6,253.6,138
20180601|2018-03-22 11:00,22,254.5,254.6,254.5,254.6,37
20180601|2018-03-23 05:00,23,250.6,250.7,250.4,250.4,318
20180601|2018-03-23 05:30,23,250.4,250.4,250.4,250.4,238
20180601|2018-03-23 06:00,23,251.5,251.5,251.5,251.5,22
20180601|2018-03-23 07:00,23,252.5,252.5,252.5,252.5,1
20180601|2018-03-23 11:00,23,252.3,253.3,252.2,253.3,32
20180601|2018-03-26 03:30,26,252.7,252.7,252.7,252.7,308
20180601|2018-03-26 04:30,26,252.7,252.7,252.7,252.7,2
20180601|2018-03-26 08:30,26,252.9,252.9,252.9,252.9,1
20180601|2018-03-26 09:00,26,252.3,252.3,252.3,252.3,40
20180601|2018-03-26 10:00,26,250.7,250.7,250.4,250.4,24
20180601|2018-03-27 02:30,27,253.5,253.5,253.5,253.5,1
20180601|2018-03-27 05:00,27,254.3,254.3,254.3,254.3,12
20180601|2018-03-27 06:30,27,253.8,253.8,253.7,253.8,6
20180601|2018-03-27 07:00,27,253.8,254,253.8,254,19
20180601|2018-03-27 07:30,27,254,254.1,253.9,253.9,18
20180601|2018-03-27 08:00,27,253.8,254,253.8,253.9,18
20180601|2018-03-27 08:30,27,253.9,253.9,253.3,253.3,26
20180601|2018-03-27 09:30,27,253.4,253.5,253.3,253.5,21
20180601|2018-03-27 10:00,27,253.3,253.7,253.3,253.7,58
20180601|2018-03-28 02:00,28,252.9,252.9,251.2,251.2,16
20180601|2018-03-28 02:30,28,251.3,251.3,250.4,250.4,16
20180601|2018-03-28 03:00,28,250.6,251,250.2,251,564
20180601|2018-03-28 03:30,28,250.9,250.9,250,250.4,27
20180601|2018-03-28 04:00,28,250.4,250.7,250.1,250.5,54
20180601|2018-03-28 04:30,28,250.7,250.9,250.6,250.6,15
20180601|2018-03-28 05:00,28,250.6,250.9,250.6,250.9,4
20180601|2018-03-28 07:00,28,252.3,252.3,252.3,252.3,1
20180601|2018-03-28 07:30,28,252.5,252.5,252.5,252.5,2
20180601|2018-03-28 08:30,28,252.5,252.5,252.5,252.5,1
20180601|2018-03-28 10:00,28,252.3,252.9,252.3,252.8,10
20180601|2018-03-29 04:00,29,254,254,254,254,1
20180601|2018-03-29 04:30,29,254.1,254.4,254.1,254.4,15
20180601|2018-03-29 05:00,29,254.3,254.3,254.2,254.2,4
20180601|2018-03-29 05:30,29,254.1,254.1,253.8,253.8,4
20180601|2018-03-29 06:00,29,253.7,253.9,253.7,253.8,5
20180601|2018-03-29 06:30,29,253.7,254,253.6,253.8,7
20180601|2018-03-29 09:30,29,255,255,255,255,290
20180601|2018-03-29 10:00,29,255.4,255.4,254.9,254.9,315
20180601|2018-04-03 03:00,3,252.6,252.6,252,252,76
20180601|2018-04-03 03:30,3,251.9,251.9,251.6,251.6,22
20180601|2018-04-03 04:00,3,251.6,251.8,251.5,251.6,30
20180601|2018-04-03 04:30,3,251.7,251.8,251.7,251.8,19
20180601|2018-04-03 07:00,3,252.7,252.7,252.6,252.6,137
20180601|2018-04-03 08:30,3,253.1,253.1,253.1,253.1,5
20180601|2018-04-03 09:00,3,252.8,253,252.5,252.6,33
20180601|2018-04-03 09:30,3,252.7,253.1,252.7,253,25
20180601|2018-04-03 10:00,3,253,253,252.8,253,29
20180601|2018-04-04 02:30,4,251.9,251.9,251.9,251.9,1
20180601|2018-04-04 03:30,4,251.3,251.3,251.3,251.3,3
20180601|2018-04-04 06:00,4,250.1,250.1,250.1,250.1,1
20180601|2018-04-04 07:30,4,249.8,250,249.8,250,2
20180601|2018-04-04 09:30,4,250.3,250.3,250.3,250.3,11
20180601|2018-04-04 11:00,4,250,250.1,250,250,350
20180601|2018-04-04 11:30,4,250,250.1,250,250.1,60
20180601|2018-04-05 02:00,5,254.4,254.4,253.9,253.9,180
20180601|2018-04-05 02:30,5,254.2,254.7,254.2,254.7,122
20180601|2018-04-05 03:00,5,254.6,254.6,254.6,254.6,40
20180601|2018-04-05 03:30,5,254.5,254.5,254.5,254.5,25
20180601|2018-04-05 04:00,5,254.6,254.6,254.6,254.6,25
20180601|2018-04-05 04:30,5,254.4,254.4,254.4,254.4,2
20180601|2018-04-05 05:00,5,255,255,255,255,20
20180601|2018-04-05 05:30,5,255.1,255.1,255.1,255.1,1
20180601|2018-04-05 10:30,5,256.4,256.4,256.3,256.4,507
20180601|2018-04-06 02:30,6,255.5,255.5,255.5,255.5,20
20180601|2018-04-06 04:30,6,255.1,255.1,255.1,255.1,8
20180601|2018-04-06 07:30,6,255.4,255.8,255.4,255.8,2
20180601|2018-04-06 08:00,6,255.8,255.8,255.7,255.7,2
20180601|2018-04-06 10:00,6,255.2,255.2,255.1,255.1,11
20180601|2018-04-09 02:30,9,257.5,257.5,257.5,257.5,12
20180601|2018-04-09 03:00,9,257.1,257.2,257.1,257.2,2
20180601|2018-04-09 08:30,9,256,256,256,256,71
20180601|2018-04-09 10:00,9,256.1,256.3,256.1,256.2,112
20180601|2018-04-10 02:00,10,258,258,258,258,20
20180601|2018-04-10 07:00,10,257.6,257.6,257.6,257.6,1
20180601|2018-04-10 07:30,10,257.6,257.7,257.6,257.7,5
20180601|2018-04-10 08:00,10,257.8,257.8,257.5,257.5,5
20180601|2018-04-10 08:30,10,257.6,257.6,257.5,257.5,19
20180601|2018-04-10 09:00,10,257.6,257.9,257.6,257.9,5
20180601|2018-04-10 09:30,10,257.9,258.2,257.9,258.1,5
20180601|2018-04-10 10:00,10,258.1,258.5,258.1,258.1,562
20180601|2018-04-11 02:30,11,258.9,259,258.9,258.9,23
20180601|2018-04-11 03:30,11,258.5,258.5,258.5,258.5,6
20180601|2018-04-11 09:00,11,257.5,257.5,257.5,257.5,17
20180601|2018-04-11 09:30,11,257.1,257.1,257.1,257.1,182
20180601|2018-04-11 10:00,11,256.8,256.8,256.8,256.8,1
20180601|2018-04-12 04:30,12,257.1,257.1,257.1,257.1,11
20180601|2018-04-12 05:00,12,257.3,257.3,257.3,257.3,7
20180601|2018-04-12 06:00,12,257.6,257.6,257.6,257.6,1
20180601|2018-04-12 08:30,12,258,258.5,257.9,258.5,204
20180601|2018-04-12 09:00,12,258.6,258.8,258.4,258.7,176
20180601|2018-04-12 09:30,12,258.6,258.8,258.5,258.5,187
20180601|2018-04-12 10:00,12,258.5,258.6,258.3,258.5,200
20180601|2018-04-13 04:30,13,260,260,260,260,5
20180601|2018-04-13 06:00,13,260,260,260,260,2
20180601|2018-04-13 06:30,13,260.1,260.1,260.1,260.1,45
20180601|2018-04-13 07:00,13,260,260,260,260,2
20180601|2018-04-13 08:30,13,260.1,260.1,260.1,260.1,3
20180601|2018-04-13 09:30,13,259.3,259.4,259.3,259.4,2
20180601|2018-04-13 10:00,13,259,259,258.6,258.8,745
20180601|2018-04-16 02:00,16,259.5,259.5,259.4,259.5,4
20180601|2018-04-16 02:30,16,259.8,259.8,259.3,259.3,58
20180601|2018-04-16 03:00,16,259.3,259.4,259.1,259.1,24
20180601|2018-04-16 08:30,16,258.6,258.6,258.6,258.6,92
20180601|2018-04-16 10:00,16,258.3,258.3,258.3,258.3,18
20180601|2018-04-16 10:30,16,258.8,258.9,258.8,258.9,75
20180601|2018-04-17 02:30,17,259.2,259.2,259.2,259.2,1
20180601|2018-04-17 04:00,17,259.3,259.3,259.3,259.3,1
20180601|2018-04-17 08:00,17,260.1,260.1,260.1,260.1,6
20180601|2018-04-17 09:30,17,260,260,260,260,62
20180601|2018-04-17 10:00,17,260.2,260.3,260.1,260.1,21
20180601|2018-04-18 05:30,18,260.4,260.7,260.4,260.7,4
20180601|2018-04-18 06:00,18,260.7,260.8,260.7,260.7,11
20180601|2018-04-18 06:30,18,260.6,260.7,260.6,260.6,4
20180601|2018-04-18 07:00,18,260.7,260.7,260.4,260.4,5
20180601|2018-04-18 07:30,18,260.5,260.5,260.3,260.3,9
20180601|2018-04-18 08:00,18,260.3,260.5,260.3,260.5,6
20180601|2018-04-18 08:30,18,260.6,260.9,260.6,260.9,29
20180601|2018-04-18 09:00,18,260.9,260.9,260.7,260.8,6
20180601|2018-04-18 09:30,18,260.9,261.2,260.9,261.2,6
20180601|2018-04-18 10:00,18,261.3,261.4,261.3,261.3,12
20180601|2018-04-18 10:30,18,261.2,261.2,261.2,261.2,1
20180601|2018-04-19 03:00,19,262,262,261.7,261.8,7
20180601|2018-04-19 03:30,19,261.7,261.7,261.5,261.5,5
20180601|2018-04-19 04:00,19,261.5,262,261.5,261.7,7
20180601|2018-04-19 04:30,19,261.8,261.8,261.7,261.7,3
20180601|2018-04-19 05:00,19,261.5,261.7,261.5,261.7,4
20180601|2018-04-19 05:30,19,261.5,261.5,261.4,261.5,5
20180601|2018-04-19 06:00,19,261.6,261.8,261.6,261.8,3
20180601|2018-04-19 06:30,19,261.7,261.7,261.7,261.7,4
20180601|2018-04-19 07:00,19,261.7,261.8,261.7,261.7,3
20180601|2018-04-19 07:30,19,261.7,261.9,261.7,261.8,4
20180601|2018-04-19 08:00,19,261.8,261.8,261.7,261.7,3
20180601|2018-04-19 08:30,19,261.8,262,261.6,261.6,46
20180601|2018-04-19 09:00,19,261.5,261.6,261.4,261.5,4
20180601|2018-04-19 09:30,19,261.7,261.7,261.5,261.5,3
20180601|2018-04-19 10:00,19,261.5,261.5,261.3,261.4,28
20180601|2018-04-20 02:00,20,261.4,261.4,261.4,261.4,1
20180601|2018-04-20 08:00,20,261.5,261.5,261.5,261.5,1
20180601|2018-04-20 08:30,20,261.5,261.5,261.4,261.5,20
20180601|2018-04-20 10:00,20,260.9,260.9,260.7,260.7,10
20180601|2018-04-20 10:30,20,261.4,261.4,261.4,261.4,50
20180601|2018-04-23 09:00,23,261.3,261.4,261.3,261.4,42
20180601|2018-04-23 10:00,23,261.5,261.8,261.3,261.6,941
20180601|2018-04-24 08:30,24,261,261.1,261,261,17
20180601|2018-04-24 09:30,24,260.8,260.9,260.8,260.9,224
20180601|2018-04-24 10:00,24,260.9,260.9,260.7,260.7,29
20180601|2018-04-25 03:00,25,260.1,260.1,259.4,259.4,4
20180601|2018-04-25 03:30,25,259.2,259.2,258.8,258.8,98
20180601|2018-04-25 04:00,25,258.8,258.8,258.5,258.7,6
20180601|2018-04-25 04:30,25,258.6,258.7,258.5,258.7,3
20180601|2018-04-25 05:00,25,258.9,259,258.9,259,3
20180601|2018-04-25 05:30,25,259.1,259.1,258.9,258.9,6
20180601|2018-04-25 06:00,25,258.3,258.4,258.1,258.3,4
20180601|2018-04-25 06:30,25,258.3,258.5,258.3,258.5,4
20180601|2018-04-25 07:00,25,258.7,258.8,258.7,258.8,3
20180601|2018-04-25 07:30,25,258.8,258.9,258.8,258.8,4
20180601|2018-04-25 08:00,25,258.9,258.9,258.8,258.8,3
20180601|2018-04-25 08:30,25,258.8,258.8,258.2,258.2,29
20180601|2018-04-25 09:00,25,258.3,258.3,258.1,258.2,4
20180601|2018-04-25 09:30,25,258.5,258.8,258.5,258.8,3
20180601|2018-04-25 10:00,25,258.8,259,258.8,258.9,4
20180601|2018-04-25 10:30,25,259.2,259.2,258.3,258.3,2
20180601|2018-04-26 02:00,26,257.9,258.9,257.9,258.9,3
20180601|2018-04-26 02:30,26,259.2,259.2,259.1,259.1,3
20180601|2018-04-26 03:00,26,259.2,259.5,259.2,259.5,2
20180601|2018-04-26 03:30,26,259.3,259.5,259.3,259.5,4
20180601|2018-04-26 04:00,26,259.6,259.6,259.5,259.6,4
20180601|2018-04-26 04:30,26,259.6,259.6,259.5,259.5,2
20180601|2018-04-26 05:00,26,259.3,259.3,259.2,259.3,3
20180601|2018-04-26 05:30,26,259.2,259.3,259.2,259.3,2
20180601|2018-04-26 06:00,26,259.4,259.5,259.3,259.5,5
20180601|2018-04-26 06:30,26,259.6,259.7,259.5,259.7,9
20180601|2018-04-26 07:00,26,259.9,259.9,259.9,259.9,2
20180601|2018-04-26 07:30,26,259.6,259.6,259.4,259.4,14
20180601|2018-04-26 08:00,26,259.4,259.4,259.3,259.3,2
20180601|2018-04-26 08:30,26,259.1,259.2,258.9,259,9
20180601|2018-04-26 09:00,26,259.6,259.6,259.6,259.6,2
20180601|2018-04-26 09:30,26,259.9,260,259.9,260,8
20180601|2018-04-26 10:00,26,259.9,260,259.9,260,9
20180601|2018-04-27 02:00,27,261.4,261.4,261.4,261.4,1
20180601|2018-04-27 02:30,27,261.4,261.4,261.3,261.3,3
20180601|2018-04-27 03:00,27,261,261,261,261,2
20180601|2018-04-27 03:30,27,261.2,261.2,261.2,261.2,2
20180601|2018-04-27 04:00,27,260.9,260.9,260.9,260.9,2
20180601|2018-04-27 04:30,27,260.8,260.8,260.8,260.8,2
20180601|2018-04-27 05:00,27,261.1,261.1,261.1,261.1,2
20180601|2018-04-27 05:30,27,261,261,261,261,2
20180601|2018-04-27 06:00,27,261,261,261,261,2
20180601|2018-04-27 07:00,27,261.2,261.2,261.2,261.2,2
20180601|2018-04-27 07:30,27,261.4,261.4,261.4,261.4,3
20180601|2018-04-27 08:00,27,261.6,261.7,261.6,261.7,71
20180601|2018-04-27 08:30,27,261.7,261.7,261.4,261.7,59
20180601|2018-04-27 09:30,27,260.6,260.6,260.6,260.6,2
20180601|2018-04-27 10:00,27,260.6,261,260.6,260.6,60
20180601|2018-04-27 10:30,27,261.1,261.2,261.1,261.2,6
20180601|2018-04-30 02:00,30,262,262.2,262,262.2,123
20180601|2018-04-30 02:30,30,262,262,262,262,100
20180601|2018-04-30 05:30,30,261.7,261.7,261.6,261.6,6
20180601|2018-04-30 06:00,30,261.5,261.8,261.5,261.8,9
20180601|2018-04-30 06:30,30,261.9,262,261.8,261.8,9
20180601|2018-04-30 07:00,30,261.8,261.8,261.6,261.6,8
20180601|2018-04-30 07:30,30,261.7,261.7,261.4,261.4,9
20180601|2018-04-30 08:00,30,261.3,261.3,261.2,261.2,9
20180601|2018-04-30 08:30,30,261.3,261.4,261.3,261.3,9
20180601|2018-04-30 09:00,30,261.2,261.3,260.9,260.9,61
20180601|2018-04-30 09:30,30,261,261.2,261,261.2,9
20180601|2018-04-30 10:00,30,261.2,261.4,261.2,261.2,12
20180601|2018-05-02 02:00,2,263.1,263.1,263.1,263.1,1
20180601|2018-05-02 05:00,2,263.3,263.3,263.2,263.3,3
20180601|2018-05-02 05:30,2,263.5,264,263.5,264,221
20180601|2018-05-02 06:00,2,263.6,263.9,263.6,263.9,5
20180601|2018-05-02 06:30,2,263.5,263.8,263.5,263.8,7
20180601|2018-05-02 07:00,2,263.8,264,263.7,264,4
20180601|2018-05-02 07:30,2,263.8,264,263.8,264,6
20180601|2018-05-02 08:00,2,264,264.2,264,264.2,3
20180601|2018-05-02 08:30,2,263.9,264.5,263.9,264.2,153
20180601|2018-05-02 09:00,2,264.2,264.5,264.1,264.5,802
20180601|2018-05-02 09:30,2,264.5,264.7,264.4,264.5,820
20180601|2018-05-02 10:00,2,264.4,264.4,263.9,264,90
20180601|2018-05-02 10:30,2,264,264,263.1,263.1,384
20180601|2018-05-03 02:00,3,263.9,264,263.9,264,49
20180601|2018-05-03 07:30,3,263.5,263.5,263.5,263.5,2
20180601|2018-05-03 09:00,3,263.3,263.3,263.3,263.3,1
20180601|2018-05-03 10:00,3,262,262,262,262,425
20180601|2018-05-04 02:00,4,263.6,263.6,263.6,263.6,1
20180601|2018-05-04 03:30,4,263.4,263.4,263.4,263.4,8
20180601|2018-05-04 04:30,4,263.1,263.1,263.1,263.1,4
20180601|2018-05-04 07:30,4,263.2,263.2,263.2,263.2,9
20180601|2018-05-04 08:00,4,263.2,263.5,263.2,263.5,20
20180601|2018-05-04 08:30,4,263.1,263.5,263.1,263.5,30
20180601|2018-05-04 09:00,4,263.3,263.6,263.3,263.6,29
20180601|2018-05-07 02:30,7,263.8,263.8,263.8,263.8,3
20180601|2018-05-07 03:00,7,263.9,264.3,263.9,264.3,9
20180601|2018-05-07 03:30,7,264.3,264.4,264.3,264.3,8
20180601|2018-05-07 04:00,7,264.3,264.5,264.3,264.4,9
20180601|2018-05-07 04:30,7,264.4,264.6,264.4,264.5,8
20180601|2018-05-07 05:00,7,264.5,264.5,264.4,264.4,8
20180601|2018-05-07 05:30,7,264.5,264.6,264.4,264.6,18
20180601|2018-05-07 06:00,7,264.7,264.7,264.6,264.7,9
20180601|2018-05-07 06:30,7,264.7,264.8,264.7,264.8,8
20180601|2018-05-07 07:00,7,264.8,264.9,264.8,264.8,9
20180601|2018-05-07 07:30,7,264.9,264.9,264.8,264.9,8
20180601|2018-05-07 08:00,7,264.9,265,264.9,264.9,9
20180601|2018-05-07 08:30,7,264.9,265.5,264.9,265.3,65
20180601|2018-05-07 09:00,7,265.4,265.4,265.1,265.1,8
20180601|2018-05-07 09:30,7,265.2,265.2,265,265.2,9
20180601|2018-05-07 10:00,7,265.2,265.3,265.1,265.3,7
20180601|2018-05-08 03:00,8,264.3,264.5,263.9,263.9,12
20180601|2018-05-08 03:30,8,263.9,264,263.7,263.9,16
20180601|2018-05-08 04:00,8,263.8,263.8,263.4,263.5,15
20180601|2018-05-08 04:30,8,263.8,263.8,263.5,263.5,13
20180601|2018-05-08 05:00,8,263.5,263.8,263.4,263.6,25
20180601|2018-05-08 05:30,8,263.6,263.6,263.3,263.3,23
20180601|2018-05-08 06:00,8,263.4,263.6,263.3,263.6,11
20180601|2018-05-08 06:30,8,263.8,263.8,263.4,263.4,12
20180601|2018-05-08 07:00,8,263.4,263.6,263.4,263.6,13
20180601|2018-05-08 07:30,8,263.6,263.8,263.6,263.8,17
20180601|2018-05-08 08:00,8,263.8,264,263.6,263.6,56
20180601|2018-05-08 08:30,8,263.6,263.8,263.5,263.8,150
20180601|2018-05-08 09:00,8,263.7,264,263.6,263.6,139
20180601|2018-05-08 09:30,8,263.6,264.3,263.6,264.3,81
20180601|2018-05-08 10:00,8,264.3,264.4,264.1,264.4,13
20180601|2018-05-09 04:00,9,265.2,265.2,264.9,264.9,6
20180601|2018-05-09 04:30,9,264.9,264.9,264.8,264.8,12
20180601|2018-05-09 05:00,9,264.8,264.9,264.7,264.7,12
20180601|2018-05-09 05:30,9,264.7,265,264.7,264.8,15
20180601|2018-05-09 06:00,9,264.8,264.8,264.7,264.7,12
20180601|2018-05-09 06:30,9,264.7,265,264.7,264.8,15
20180601|2018-05-09 07:00,9,264.8,264.8,264.8,264.8,13
20180601|2018-05-09 07:30,9,264.8,264.8,264.7,264.7,12
20180601|2018-05-09 08:00,9,264.7,265.2,264.7,265,14
20180601|2018-05-09 08:30,9,264.9,265.2,264.9,265.2,18
20180601|2018-05-09 09:00,9,265.2,265.3,265,265,30
20180601|2018-05-09 09:30,9,264.9,265.2,264.9,265.1,14
20180601|2018-05-09 10:00,9,265.1,265.4,265.1,265.3,278
20180601|2018-05-10 02:30,10,265.8,265.8,265.8,265.8,2
20180601|2018-05-10 04:30,10,265,265.2,265,265.2,7
20180601|2018-05-10 05:00,10,264.9,265.2,264.9,264.9,16
20180601|2018-05-10 05:30,10,264.9,264.9,264.8,264.8,16
20180601|2018-05-10 06:00,10,264.8,265.1,264.8,264.8,18
20180601|2018-05-10 06:30,10,264.8,265.2,264.8,265,18
20180601|2018-05-10 07:00,10,265,265,264.8,264.8,16
20180601|2018-05-10 07:30,10,265.2,265.2,264.7,264.7,17
20180601|2018-05-10 08:00,10,264.7,264.8,264.4,264.8,17
20180601|2018-05-10 08:30,10,264.5,264.9,264.5,264.8,16
20180601|2018-05-10 09:00,10,264.8,265.1,264.5,264.8,17
20180601|2018-05-10 09:30,10,264.8,265,264.8,264.8,17
20180601|2018-05-10 10:00,10,264.7,264.8,264.7,264.8,14
20180601|2018-05-11 02:00,11,264.4,265.6,264.4,265.5,6
20180601|2018-05-11 02:30,11,265.7,265.7,265.5,265.5,4
20180601|2018-05-11 03:00,11,265.6,265.6,265.4,265.4,6
20180601|2018-05-11 03:30,11,265.4,265.4,265.1,265.1,4
20180601|2018-05-11 04:00,11,265.1,265.2,265.1,265.2,4
20180601|2018-05-11 04:30,11,265.1,265.1,265.1,265.1,6
20180601|2018-05-11 05:00,11,265.1,265.2,265.1,265.2,4
20180601|2018-05-11 05:30,11,265.1,265.1,265.1,265.1,4
20180601|2018-05-11 06:00,11,265.3,265.6,265.3,265.5,8
20180601|2018-05-11 06:30,11,265.5,265.5,265.5,265.5,4
20180601|2018-05-11 07:00,11,265.5,265.7,265.5,265.7,4
20180601|2018-05-11 07:30,11,265.6,265.8,265.3,265.3,19
20180601|2018-05-11 08:00,11,265.3,265.3,265.2,265.2,4
20180601|2018-05-11 08:30,11,265.4,265.4,265.1,265.1,4
20180601|2018-05-11 09:00,11,265.3,265.4,265.2,265.4,7
20180601|2018-05-11 09:30,11,265.5,265.6,265.4,265.6,7
20180601|2018-05-11 10:00,11,265.6,265.6,265.3,265.5,7
20180601|2018-05-14 02:00,14,265.6,265.6,265.6,265.6,1
20180601|2018-05-14 03:00,14,264.8,265,264.8,265,24
20180601|2018-05-14 03:30,14,265,265,264.7,264.8,9
20180601|2018-05-14 04:00,14,264.8,265,264.8,264.9,8
20180601|2018-05-14 04:30,14,264.9,264.9,264.8,264.8,8
20180601|2018-05-14 05:00,14,264.8,264.8,264.4,264.4,8
20180601|2018-05-14 05:30,14,264.3,264.6,264.2,264.6,10
20180601|2018-05-14 06:00,14,264.6,264.6,264.3,264.3,9
20180601|2018-05-14 06:30,14,264.3,264.6,264.3,264.5,11
20180601|2018-05-14 07:00,14,264.5,264.5,264.4,264.4,9
20180601|2018-05-14 07:30,14,264.5,264.8,264.4,264.6,15
20180601|2018-05-14 08:00,14,264.5,264.8,264.4,264.6,16
20180601|2018-05-14 08:30,14,264.7,265,264.5,264.6,38
20180601|2018-05-14 09:00,14,264.7,265,264.6,265,14
20180601|2018-05-14 09:30,14,264.8,265,264.8,265,15
20180601|2018-05-14 10:00,14,264.7,265.5,264.7,265,62
20180601|2018-05-14 10:30,14,264.9,264.9,264.8,264.9,768
20180601|2018-05-15 03:30,15,264.9,264.9,264.8,264.8,5
20180601|2018-05-15 04:00,15,264.9,264.9,264.6,264.7,8
20180601|2018-05-15 04:30,15,264.8,264.8,264.8,264.8,8
20180601|2018-05-15 05:00,15,264.8,264.8,264.8,264.8,8
20180601|2018-05-15 05:30,15,264.9,265,264.9,264.9,8
20180601|2018-05-15 06:00,15,264.9,265.2,264.9,265.2,8
20180601|2018-05-15 06:30,15,265,265.2,265,265.2,8
20180601|2018-05-15 07:00,15,265.2,265.2,265.2,265.2,8
20180601|2018-05-15 07:30,15,265,265.1,264.6,264.6,8
20180601|2018-05-15 08:00,15,264.6,264.6,264.3,264.4,9
20180601|2018-05-15 08:30,15,264.4,264.4,263.8,264.1,26
20180601|2018-05-15 09:00,15,264.2,264.2,263.7,263.9,20
20180601|2018-05-15 09:30,15,264.1,264.5,264,264,23
20180601|2018-05-15 10:00,15,264.2,264.5,264,264.5,96
20180601|2018-05-16 03:30,16,263.9,263.9,263.9,263.9,1
20180601|2018-05-16 04:00,16,263.8,263.8,263.6,263.6,5
20180601|2018-05-16 04:30,16,263.5,263.8,263.5,263.7,4
20180601|2018-05-16 05:00,16,263.7,263.7,263.6,263.7,5
20180601|2018-05-16 05:30,16,263.7,263.8,263.7,263.8,3
20180601|2018-05-16 06:00,16,263.7,263.8,263.7,263.8,4
20180601|2018-05-16 06:30,16,263.6,263.6,263.3,263.3,5
20180601|2018-05-16 07:00,16,263.2,263.5,263.2,263.3,4
20180601|2018-05-16 07:30,16,263.3,263.7,263.3,263.7,6
20180601|2018-05-16 08:00,16,263.4,263.7,263.4,263.7,7
20180601|2018-05-16 08:30,16,263.5,264,263.5,264,77
20180601|2018-05-16 09:00,16,263.9,263.9,263.8,263.8,4
20180601|2018-05-16 09:30,16,264.1,264.1,263.8,263.8,5
20180601|2018-05-16 10:00,16,263.7,264.1,263.6,263.6,52
20180601|2018-05-17 02:00,17,264.1,264.1,264.1,264.1,2
20180601|2018-05-17 02:30,17,264.2,264.2,264.1,264.1,11
20180601|2018-05-17 03:30,17,264.1,264.1,264.1,264.1,4
20180601|2018-05-17 04:00,17,264.3,264.5,264.3,264.5,10
20180601|2018-05-17 04:30,17,264.7,264.8,264.7,264.8,2
20180601|2018-05-17 05:00,17,264.9,264.9,264.9,264.9,2
20180601|2018-05-17 05:30,17,264.5,264.5,264.2,264.2,2
20180601|2018-05-17 06:00,17,264.3,264.3,264.3,264.3,2
20180601|2018-05-17 06:30,17,264.5,264.8,264.5,264.8,7
20180601|2018-05-17 07:00,17,264.8,265,264.8,265,9
20180601|2018-05-17 07:30,17,264.9,264.9,264.7,264.7,10
20180601|2018-05-17 08:00,17,264.9,264.9,264.9,264.9,2
20180601|2018-05-17 08:30,17,265,265.1,264.7,264.7,51
20180601|2018-05-17 09:00,17,264.7,264.7,264.7,264.7,1
20180601|2018-05-17 09:30,17,264.8,265.3,264.8,265.3,5
20180601|2018-05-17 10:00,17,265.2,265.3,264.9,265.3,394
20180601|2018-05-17 10:30,17,265.7,265.8,265.7,265.8,2
20180601|2018-05-18 02:30,18,265.4,265.4,265.4,265.4,1
20180601|2018-05-18 03:00,18,265.3,265.3,265.3,265.3,1
20180601|2018-05-18 03:30,18,265.3,265.5,265.3,265.4,23
20180601|2018-05-18 04:00,18,265.5,265.5,265.3,265.4,90
20180601|2018-05-18 04:30,18,265.4,265.7,265.2,265.7,55
20180601|2018-05-18 05:00,18,265.5,265.5,265.3,265.3,55
20180601|2018-05-18 05:30,18,265.1,265.4,265.1,265.4,62
20180601|2018-05-18 06:00,18,265.3,265.4,265,265.3,86
20180601|2018-05-18 06:30,18,265.2,265.3,265.2,265.2,72
20180601|2018-05-18 07:00,18,265.2,265.2,265,265,65
20180601|2018-05-18 07:30,18,265,265,264.4,264.4,72
20180601|2018-05-18 08:00,18,264.5,264.6,264.5,264.6,88
20180601|2018-05-18 08:30,18,264.6,264.6,264.4,264.4,81
20180601|2018-05-18 09:00,18,264.2,264.4,264.2,264.4,60
20180601|2018-05-18 09:30,18,264,264,263.7,263.9,62
20180601|2018-05-18 10:00,18,263.9,263.9,263.7,263.8,123
20180601|2018-05-18 10:30,18,263.8,263.8,263.8,263.8,26
20180601|2018-05-21 06:00,21,265.7,265.7,265.7,265.7,1
20180601|2018-05-21 08:30,21,265.9,265.9,265.9,265.9,50
20180601|2018-05-22 02:30,22,265.9,265.9,265.9,265.9,10
20180601|2018-05-22 03:00,22,265.8,265.8,265.8,265.8,9
20180601|2018-05-22 08:30,22,266.5,266.5,266.5,266.5,1
20180601|2018-05-23 03:00,23,263.6,263.6,263.6,263.6,1
20180601|2018-05-23 03:30,23,263.6,263.6,263.4,263.4,2
20180601|2018-05-23 04:00,23,263.9,263.9,263.6,263.6,6
20180601|2018-05-23 04:30,23,263.4,263.5,263.3,263.4,5
20180601|2018-05-23 05:00,23,263.7,263.7,263.6,263.6,7
20180601|2018-05-23 05:30,23,263.6,263.9,263.6,263.9,5
20180601|2018-05-23 06:00,23,263.9,264.1,263.8,263.8,8
20180601|2018-05-23 06:30,23,263.6,263.8,263.6,263.8,5
20180601|2018-05-23 07:00,23,263.6,263.6,263.6,263.6,7
20180601|2018-05-23 07:30,23,263.5,263.7,263.5,263.5,8
20180601|2018-05-23 08:00,23,263.7,263.7,263.3,263.5,6
20180601|2018-05-23 08:30,23,263.4,263.7,263.1,263.7,20
20180601|2018-05-23 09:00,23,263.7,263.7,263.5,263.5,6
20180601|2018-05-23 09:30,23,263.4,263.4,263,263.1,53
20180601|2018-05-23 10:00,23,263.3,263.9,263.3,263.8,125
20180601|2018-05-24 03:30,24,264.4,264.4,264.4,264.4,1
20180601|2018-05-24 04:00,24,264.5,264.5,264,264.4,7
20180601|2018-05-24 04:30,24,264.4,264.4,264.1,264.2,10
20180601|2018-05-24 05:00,24,264.2,264.4,264.1,264.1,10
20180601|2018-05-24 05:30,24,264.2,264.2,263.9,264.1,9
20180601|2018-05-24 06:00,24,264.2,264.2,263.8,263.9,10
20180601|2018-05-24 06:30,24,263.9,264,263.7,263.8,15
20180601|2018-05-24 07:00,24,263.7,263.8,263.3,263.5,9
20180601|2018-05-24 07:30,24,263.5,263.5,263.3,263.3,8
20180601|2018-05-24 08:00,24,263.2,263.3,263,263.2,9
20180601|2018-05-24 08:30,24,263.2,263.3,262.4,262.6,15
20180601|2018-05-24 09:00,24,262.6,262.7,262.2,262.2,10
20180601|2018-05-24 09:30,24,262.1,262.2,261.8,262.2,15
20180601|2018-05-24 10:00,24,262.6,263.3,262.6,263.2,513
20180601|2018-05-24 10:30,24,263,263,262.3,262.3,7
20180601|2018-05-24 11:00,24,262.4,262.4,262.4,262.4,1
20180601|2018-05-25 02:00,25,264,264,263.7,263.7,9
20180601|2018-05-25 03:30,25,264.9,264.9,264.7,264.8,10
20180601|2018-05-25 04:00,25,264.9,264.9,264.7,264.8,8
20180601|2018-05-25 04:30,25,264.7,265.2,264.5,265.1,9
20180601|2018-05-25 05:00,25,264.9,265,264.6,264.7,8
20180601|2018-05-25 05:30,25,264.7,264.7,264.4,264.5,10
20180601|2018-05-25 06:00,25,264.3,264.4,263.8,263.9,7
20180601|2018-05-25 06:30,25,263.7,263.7,263.5,263.7,9
20180601|2018-05-25 07:00,25,263.6,263.7,263.4,263.5,8
20180601|2018-05-25 07:30,25,263.4,263.4,263.1,263.1,8
20180601|2018-05-25 08:00,25,263,263,262.5,262.8,9
20180601|2018-05-25 08:30,25,262.8,262.8,262.2,262.2,11
20180601|2018-05-25 09:00,25,262.6,263,262.4,262.6,9
20180601|2018-05-25 09:30,25,262.6,262.8,262.6,262.7,7
20180601|2018-05-25 10:00,25,262.7,263.4,262.7,263.4,112
20180601|2018-05-28 03:30,28,263.8,263.8,263.4,263.4,6
20180601|2018-05-28 04:00,28,263.2,263.3,263.1,263.1,5
20180601|2018-05-28 04:30,28,263,263.1,262.9,262.9,5
20180601|2018-05-28 05:00,28,262.7,262.7,261.8,262.1,6
20180601|2018-05-28 05:30,28,262.1,262.4,262,262.4,5
20180601|2018-05-28 06:00,28,262.4,262.6,262.4,262.5,6
20180601|2018-05-28 06:30,28,262.3,262.3,262,262,5
20180601|2018-05-28 07:00,28,261.9,262.1,261.3,261.3,8
20180601|2018-05-28 07:30,28,261.4,261.4,261.1,261.3,5
20180601|2018-05-28 08:00,28,261.2,261.5,261.2,261.4,6
20180601|2018-05-28 08:30,28,261.3,261.7,261.3,261.6,7
20180601|2018-05-28 09:00,28,261.6,261.6,261.4,261.6,5
20180601|2018-05-28 09:30,28,261.5,261.7,261.5,261.7,6
20180601|2018-05-28 10:00,28,261.7,261.7,261.5,261.5,4
20180601|2018-05-29 02:00,29,258.5,258.5,258.4,258.4,22
20180601|2018-05-29 02:30,29,257.8,257.8,257.7,257.7,21
20180601|2018-05-29 03:00,29,255.6,255.6,255.6,255.6,30
20180601|2018-05-29 04:00,29,256.3,256.3,256.3,256.3,1
20180601|2018-05-29 04:30,29,256.2,256.6,255.6,256.6,30
20180601|2018-05-29 05:00,29,256.7,257,256.6,257,9
20180601|2018-05-29 05:30,29,256.8,257.2,256.5,257,9
20180601|2018-05-29 06:00,29,257,257,256.7,256.8,15
20180601|2018-05-29 06:30,29,256.7,257.2,256.7,257.1,9
20180601|2018-05-29 07:00,29,257.1,257.1,256.7,256.8,9
20180601|2018-05-29 07:30,29,256.8,257,256.8,257,8
20180601|2018-05-29 08:00,29,257.2,257.4,257,257,11
20180601|2018-05-29 08:30,29,257.3,257.3,256.9,257.2,10
20180601|2018-05-29 09:00,29,257.4,257.5,257.1,257.3,11
20180601|2018-05-29 09:30,29,257,257,256.7,256.7,67
20180601|2018-05-29 10:00,29,256.6,256.7,256.3,256.5,109
20180601|2018-05-30 02:30,30,256.8,256.8,256.8,256.8,1
20180601|2018-05-30 03:00,30,257.1,257.1,257.1,257.1,1
20180601|2018-05-30 03:30,30,256.7,256.7,256.3,256.7,9
20180601|2018-05-30 04:00,30,256.8,256.9,256.5,256.6,33
20180601|2018-05-30 04:30,30,256.5,256.8,256,256.8,36
20180601|2018-05-30 05:00,30,256.9,257.3,256.8,257.3,61
20180601|2018-05-30 05:30,30,257.4,257.7,257.4,257.4,39
20180601|2018-05-30 06:00,30,257.5,258.1,257.5,257.8,59
20180601|2018-05-30 06:30,30,257.8,257.9,257.6,257.6,39
20180601|2018-05-30 07:00,30,257.6,257.9,257.4,257.9,60
20180601|2018-05-30 07:30,30,257.8,257.8,257.2,257.3,40
20180601|2018-05-30 08:00,30,257.5,257.5,257.3,257.3,62
20180601|2018-05-30 08:30,30,257.3,257.3,256.9,256.9,39
20180601|2018-05-30 09:00,30,257,257.2,256.7,256.7,63
20180601|2018-05-30 09:30,30,257.1,257.3,256.7,257,237
20180601|2018-05-30 10:00,30,257,257.2,256.9,257.2,608
20180601|2018-05-31 02:30,31,258.4,258.6,258.4,258.6,13
20180601|2018-05-31 03:00,31,258.6,259,258.6,258.9,12
20180601|2018-05-31 03:30,31,259,259.2,258.9,259.2,17
20180601|2018-05-31 04:00,31,259,259,258.6,259,18
20180601|2018-05-31 04:30,31,259,259,258.7,258.7,25
20180601|2018-05-31 05:00,31,258.6,258.8,258.6,258.6,41
20180601|2018-05-31 05:30,31,258.6,258.9,258.6,258.9,24
20180601|2018-05-31 06:00,31,258.9,258.9,258.6,258.6,30
20180601|2018-05-31 06:30,31,258.8,259.3,258.8,259.3,14
20180601|2018-05-31 07:00,31,259.3,259.4,259.1,259.1,27
20180601|2018-05-31 07:30,31,259.1,259.2,259,259,121
20180601|2018-05-31 08:00,31,258.9,258.9,258.1,258.2,58
20180601|2018-05-31 08:30,31,258.1,258.5,257.8,257.8,63
20180601|2018-05-31 09:00,31,257.7,258,257.4,257.5,38
20180601|2018-05-31 09:30,31,257.3,257.6,256.3,256.6,284
20180601|2018-05-31 10:00,31,256.4,257.3,256.3,257.3,148
20180601|2018-05-31 10:30,31,257.6,257.6,257.6,257.6,30
20180601|2018-06-01 02:00,1,258.6,258.6,258.6,258.6,15
20180601|2018-06-01 03:30,1,259.9,260,259.9,260,2
20180601|2018-06-01 04:00,1,260.2,260.7,260.2,260.7,3
20180601|2018-06-01 04:30,1,260.8,260.9,260.8,260.9,2
20180601|2018-06-01 05:00,1,260.9,261,260.9,261,3
20180601|2018-06-01 05:30,1,261,261,261,261,3
20180601|2018-06-01 06:00,1,260.8,261.1,260.8,261.1,6
20180601|2018-06-01 06:30,1,261.1,261.1,261,261,2
20180601|2018-06-01 07:00,1,260.9,260.9,260.8,260.9,43
20180601|2018-06-01 07:30,1,260.8,260.9,260.8,260.8,24
20180601|2018-06-01 08:00,1,260.9,261,260.4,260.4,1726
20180601|2018-06-01 08:30,1,260.7,260.8,260.6,260.8,153
20180601|2018-06-01 09:00,1,260.8,260.8,260.2,260.6,575
20180601|2018-06-01 09:30,1,260.3,260.7,260.2,260.2,132
20180601|2018-06-01 10:00,1,260.2,260.4,260,260,111
20180601|2018-06-01 10:30,1,260,261.5,260,261.5,53
20180601|2018-06-04 02:00,4,262.1,262.1,261.2,261.2,24
20180601|2018-06-04 02:30,4,261.2,261.3,261.1,261.3,45
20180601|2018-06-04 03:00,4,261.2,261.2,260.8,261.2,16
20180601|2018-06-04 03:30,4,261.2,261.5,261.2,261.4,17
20180601|2018-06-04 04:00,4,261.5,261.7,261.5,261.7,16
20180601|2018-06-04 04:30,4,261.7,261.7,261.6,261.7,9
20180601|2018-06-04 05:00,4,261.4,261.4,261.4,261.4,27
20180601|2018-06-04 07:30,4,261.6,261.7,261.6,261.7,46
20180601|2018-06-04 09:00,4,261.6,261.6,261.6,261.6,6
20180601|2018-06-04 10:00,4,261.2,261.3,261.2,261.2,26
20180601|2018-06-05 04:00,5,262.5,262.5,262.5,262.5,15
20180601|2018-06-05 06:00,5,263.3,263.3,263.3,263.3,2
20180601|2018-06-05 08:30,5,262.6,262.6,262.6,262.6,9
20180601|2018-06-05 10:00,5,261.5,261.5,261.2,261.2,327
20180601|2018-06-06 02:00,6,261.2,261.2,260.9,260.9,10
20180601|2018-06-06 03:30,6,261.4,261.4,261.4,261.4,10
20180601|2018-06-06 08:00,6,261.3,261.3,261.3,261.3,3
20180601|2018-06-06 10:30,6,261.9,261.9,261.9,261.9,90
20180601|2018-06-07 03:00,7,263,263,263,263,1
20180601|2018-06-07 04:00,7,262.3,262.4,262.3,262.4,350
20180601|2018-06-07 04:30,7,262.4,262.4,262.4,262.4,105
20180601|2018-06-07 05:00,7,262.1,262.1,262.1,262.1,1
20180601|2018-06-07 06:30,7,262.5,262.5,262.5,262.5,1
20180601|2018-06-07 08:30,7,261.4,261.4,261.4,261.4,1
20180601|2018-06-07 09:00,7,261.1,261.1,261.1,261.1,8
20180601|2018-06-07 10:00,7,261.2,261.2,260.5,260.8,618
20180601|2018-06-08 04:00,8,258.3,258.3,258.3,258.3,1
20180601|2018-06-08 08:30,8,259.1,259.1,259,259,21
20180601|2018-06-08 10:00,8,258.8,258.8,258.8,258.8,4
20180601|2018-06-11 02:30,11,260.6,260.6,260.6,260.6,1
20180601|2018-06-11 03:00,11,260.7,260.7,260.6,260.6,2
20180601|2018-06-11 03:30,11,260.2,260.2,260.2,260.2,1
20180601|2018-06-11 04:00,11,260.4,260.5,260.4,260.5,2
20180601|2018-06-11 04:30,11,260.8,260.8,260.7,260.7,2
20180601|2018-06-11 05:00,11,260.7,260.8,260.7,260.8,2
20180601|2018-06-11 05:30,11,260.9,260.9,260.9,260.9,1
20180601|2018-06-11 06:00,11,260.8,260.8,260.8,260.8,2
20180601|2018-06-11 06:30,11,260.7,260.7,260.6,260.6,2
20180601|2018-06-11 07:00,11,260.6,260.7,260.6,260.7,2
20180601|2018-06-11 07:30,11,260.7,260.7,260.7,260.7,1
20180601|2018-06-11 08:00,11,260.7,260.7,260.6,260.6,2
20180601|2018-06-11 08:30,11,260.4,260.9,260.4,260.9,46
20180601|2018-06-11 09:00,11,261.3,261.4,261.3,261.4,2
20180601|2018-06-11 09:30,11,261.5,261.5,261.5,261.5,1
20180601|2018-06-11 10:00,11,261.3,261.3,261.1,261.2,6
20180601|2018-06-11 10:30,11,261.1,261.1,261.1,261.1,15
20180601|2018-06-12 03:00,12,262.2,262.2,261.9,261.9,2
20180601|2018-06-12 03:30,12,261.8,262.3,261.8,262.3,3
20180601|2018-06-12 04:00,12,262.3,262.4,262.2,262.4,15
20180601|2018-06-12 04:30,12,262.3,262.3,262.2,262.2,2
20180601|2018-06-12 05:00,12,262.4,262.4,262.4,262.4,2
20180601|2018-06-12 05:30,12,262.3,262.3,262.3,262.3,1
20180601|2018-06-12 06:00,12,262.4,262.6,262.4,262.6,2
20180601|2018-06-12 06:30,12,262.5,262.6,262.5,262.6,2
20180601|2018-06-12 07:00,12,262.5,262.5,262.5,262.5,1
20180601|2018-06-12 07:30,12,262.5,262.5,262.5,262.5,2
20180601|2018-06-12 08:00,12,262.7,262.7,262.7,262.7,1
20180601|2018-06-12 08:30,12,262.6,262.7,262.6,262.7,3
20180601|2018-06-12 09:00,12,262.6,262.6,262.4,262.4,6
20180601|2018-06-12 09:30,12,262.4,262.4,262.4,262.4,1
20180601|2018-06-12 10:00,12,262.4,262.4,261.9,261.9,338
20180601|2018-06-13 02:00,13,262.7,262.7,262.2,262.2,8
20180601|2018-06-13 03:00,13,262.5,262.5,262.5,262.5,1
20180601|2018-06-13 03:30,13,262.7,262.7,262.7,262.7,1
20180601|2018-06-13 04:00,13,263,263.3,263,263.3,2
20180601|2018-06-13 04:30,13,263.4,263.4,263.4,263.4,1
20180601|2018-06-13 05:00,13,263.4,263.4,263.4,263.4,1
20180601|2018-06-13 05:30,13,263.2,263.2,262.9,262.9,102
20180601|2018-06-13 06:00,13,263.1,263.3,263.1,263.3,2
20180601|2018-06-13 06:30,13,263.5,263.5,263.5,263.5,1
20180601|2018-06-13 07:00,13,263.4,263.4,263.4,263.4,1
20180601|2018-06-13 07:30,13,263.3,263.3,263.3,263.3,1
20180601|2018-06-13 08:00,13,263.1,263.2,263.1,263.2,2
20180601|2018-06-13 08:30,13,263.2,263.2,263.1,263.1,25
20180601|2018-06-13 09:00,13,263.1,263.1,263.1,263.1,1
20180601|2018-06-13 09:30,13,262.8,262.8,262.7,262.7,2
20180601|2018-06-13 10:00,13,262.9,263.2,262.6,263.2,12
20180601|2018-06-14 02:00,14,261.4,261.5,261.4,261.5,15
20180601|2018-06-14 02:30,14,261.8,262,261.7,262,207
20180601|2018-06-14 03:00,14,262,262,261.5,261.6,98
20180601|2018-06-14 03:30,14,261.8,262,261.7,262,147
20180601|2018-06-14 04:00,14,262,262.4,262,262.4,129
20180601|2018-06-14 04:30,14,262.2,262.2,262,262.2,110
20180601|2018-06-14 05:00,14,262.3,262.4,262.2,262.4,114
20180601|2018-06-14 05:30,14,262.4,262.4,262.2,262.4,119
20180601|2018-06-14 06:00,14,262.3,262.5,262.2,262.3,163
20180601|2018-06-14 06:30,14,262.4,262.9,262.3,262.9,169
20180601|2018-06-14 07:00,14,263.2,263.6,263.2,263.4,104
20180601|2018-06-14 07:30,14,263.7,264,263.7,264,119
20180601|2018-06-14 08:00,14,264.3,264.5,264.2,264.5,183
20180601|2018-06-14 08:30,14,264.5,265.1,264.5,265.1,86
20180601|2018-06-14 09:00,14,265.2,265.7,265,265.7,89
20180601|2018-06-14 09:30,14,265.6,265.8,265.4,265.6,128
20180601|2018-06-14 10:00,14,265.5,265.8,265.5,265.8,113
20180601|2018-06-15 04:00,15,264.9,265,264.9,264.9,88
20180901|2018-06-05 10:00,5,260.4,260.4,260.4,260.4,64
20180901|2018-06-12 08:30,12,261.4,261.4,261.4,261.4,16
20180901|2018-06-12 09:00,12,261.5,261.5,261.5,261.5,4
20180901|2018-06-13 02:00,13,261.5,261.5,261.5,261.5,9
20180901|2018-06-13 08:30,13,262.1,262.1,262.1,262.1,24
20180901|2018-06-14 02:00,14,260.2,260.2,260.1,260.2,15
20180901|2018-06-14 02:30,14,261,261,260.4,260.4,111
20180901|2018-06-14 03:00,14,260.7,260.7,260.2,260.2,100
20180901|2018-06-14 03:30,14,260.5,260.8,260.3,260.5,120
20180901|2018-06-14 04:00,14,260.5,260.9,260.5,260.6,107
20180901|2018-06-14 04:30,14,261,261,260.4,260.8,106
20180901|2018-06-14 05:00,14,260.6,260.9,260.6,260.9,124
20180901|2018-06-14 05:30,14,260.9,261.1,260.7,261.1,101
20180901|2018-06-14 06:00,14,260.8,261.1,260.7,260.8,122
20180901|2018-06-14 06:30,14,260.9,261.5,260.7,261.5,158
20180901|2018-06-14 07:00,14,261.8,262.2,261.8,262,38
20180901|2018-06-14 07:30,14,262,262.5,262,262.5,112
20180901|2018-06-14 08:00,14,263.1,263.3,262.6,263.3,195
20180901|2018-06-14 08:30,14,263,264,263,264,226
20180901|2018-06-14 09:00,14,264,264.7,263.5,264.6,235
20180901|2018-06-14 09:30,14,264.4,264.6,264,264.4,206
20180901|2018-06-14 10:00,14,264.3,264.8,264.3,264.6,196
20180901|2018-06-15 02:30,15,263.9,263.9,263.9,263.9,1
20180901|2018-06-15 04:00,15,263.4,263.4,263.2,263.2,88
20180901|2018-06-15 09:00,15,261.9,262.3,261.9,262.3,33
20180901|2018-06-15 10:00,15,262.2,262.2,262,262.2,43
20180901|2018-06-15 10:30,15,262,262,262,262,75
20180901|2018-06-18 02:00,18,261.2,261.2,261.2,261.2,1
20180901|2018-06-18 09:30,18,259.3,259.6,259.3,259.6,54
20180901|2018-06-18 10:00,18,259.5,259.6,259.5,259.5,251
20180901|2018-06-19 02:30,19,256.5,256.5,256.5,256.5,2
20180901|2018-06-19 03:30,19,257.1,257.2,257.1,257.2,8
20180901|2018-06-19 04:00,19,257.4,257.4,257.4,257.4,1
20180901|2018-06-19 04:30,19,257.7,257.7,257.6,257.6,36
20180901|2018-06-19 06:00,19,257.9,257.9,257.9,257.9,7
20180901|2018-06-19 07:00,19,257.8,257.8,257.8,257.8,50
20180901|2018-06-19 07:30,19,257.8,257.8,257.8,257.8,4
20180901|2018-06-19 09:00,19,256.9,257.1,256.9,257.1,214
20180901|2018-06-19 09:30,19,256.7,257,256.6,257,199
20180901|2018-06-19 10:00,19,257.8,257.9,257.7,257.9,5
20180901|2018-06-20 02:30,20,259,259,258.9,258.9,51
20180901|2018-06-20 03:00,20,258.8,258.8,258.8,258.8,13
20180901|2018-06-20 05:00,20,259.2,259.2,259.2,259.2,34
20180901|2018-06-20 05:30,20,259.3,259.3,259.3,259.3,1
20180901|2018-06-20 07:30,20,259.2,259.2,259.2,259.2,2
20180901|2018-06-20 08:30,20,258.4,258.4,258.4,258.4,22
20180901|2018-06-20 09:00,20,258.4,258.4,258.4,258.4,12
20180901|2018-06-20 10:00,20,258.4,258.4,257.9,257.9,15
20180901|2018-06-21 02:30,21,258.6,258.6,258.6,258.6,10
20180901|2018-06-21 05:00,21,256,256.2,256,256,24
20180901|2018-06-21 05:30,21,256.1,256.1,256.1,256.1,7
20180901|2018-06-21 06:00,21,256.6,256.6,256.6,256.6,1
20180901|2018-06-21 08:00,21,256.6,256.6,256.6,256.6,1
20180901|2018-06-21 09:00,21,256.2,256.2,256.2,256.2,42
20180901|2018-06-21 09:30,21,256,256,255.8,255.8,24
20180901|2018-06-21 10:00,21,255.8,255.8,255.4,255.4,164
20180901|2018-06-22 04:00,22,257,257,257,257,1
20180901|2018-06-22 04:30,22,257.2,257.2,257.2,257.2,29
20180901|2018-06-22 05:00,22,257,257,257,257,7
20180901|2018-06-22 07:30,22,257.6,257.6,257.6,257.6,16
20180901|2018-06-22 08:30,22,257,257,257,257,17
20180901|2018-06-22 09:00,22,257.5,257.5,257.5,257.5,8
20180901|2018-06-22 09:30,22,256.3,256.7,256.3,256.7,10
20180901|2018-06-22 10:00,22,256.5,256.5,256.5,256.5,1
20180901|2018-06-25 03:30,25,255.9,255.9,255.1,255.1,37
20180901|2018-06-25 05:30,25,254.7,255.1,254.7,254.9,84
20180901|2018-06-25 06:30,25,255.4,255.4,255.3,255.3,47
20180901|2018-06-25 07:00,25,255.3,255.3,255.1,255.2,49
20180901|2018-06-25 07:30,25,255.2,255.2,255.1,255.2,31
20180901|2018-06-25 08:00,25,255.2,255.3,255.2,255.3,30
20180901|2018-06-25 08:30,25,255.2,255.3,254.8,254.8,251
20180901|2018-06-25 09:00,25,254.7,254.7,254.7,254.7,12
20180901|2018-06-25 10:00,25,253.8,253.8,253.5,253.5,33
20180901|2018-06-26 02:00,26,254.3,254.3,254.1,254.1,13
20180901|2018-06-26 03:00,26,254.1,254.1,254.1,254.1,33
20180901|2018-06-26 05:30,26,254,254,254,254,7
20180901|2018-06-26 06:00,26,254,254,254,254,6
20180901|2018-06-26 07:30,26,253.8,253.8,253.8,253.8,2
20180901|2018-06-26 08:30,26,253.9,253.9,253.5,253.5,288
20180901|2018-06-26 10:00,26,253.6,253.6,253,253,48
20180901|2018-06-26 10:30,26,253.7,254,253.7,254,16
20180901|2018-06-27 02:30,27,251.8,251.8,251.8,251.8,20
20180901|2018-06-27 04:00,27,251.4,251.4,251.4,251.4,12
20180901|2018-06-27 06:30,27,253.4,253.4,253.4,253.4,1
20180901|2018-06-27 07:00,27,254.7,255,254.5,254.6,12
20180901|2018-06-27 07:30,27,254.7,255.2,254.7,254.9,13
20180901|2018-06-27 08:00,27,255.1,255.2,255,255.1,12
20180901|2018-06-27 08:30,27,255.1,255.5,254.9,255.5,11
20180901|2018-06-27 09:00,27,255.5,255.9,255.3,255.3,13
20180901|2018-06-27 09:30,27,255.5,255.7,255.1,255.1,13
20180901|2018-06-27 10:00,27,255.1,255.1,253.9,253.9,70
20180901|2018-06-28 04:30,28,252.9,252.9,252.9,252.9,2
20180901|2018-06-28 08:30,28,250,250,250,250,34
20180901|2018-06-28 10:00,28,250.3,250.5,250.2,250.4,78
20180901|2018-06-29 03:00,29,253.5,253.5,253.5,253.5,7
20180901|2018-06-29 04:00,29,253.7,253.7,253.6,253.6,81
20180901|2018-06-29 07:30,29,253.1,253.1,253.1,253.1,1
20180901|2018-06-29 08:30,29,253.4,253.9,253.4,253.9,305
20180901|2018-06-29 09:00,29,253.6,253.6,253.6,253.6,1
20180901|2018-06-29 10:00,29,253.8,253.8,253.4,253.5,73
20180901|2018-07-02 09:00,2,250.9,250.9,250.9,250.9,112
20180901|2018-07-03 02:00,3,251.8,252.3,251.5,251.5,81
20180901|2018-07-03 09:00,3,253,253,253,253,284
20180901|2018-07-03 10:00,3,252.7,252.7,252.5,252.5,82
20180901|2018-07-04 03:00,4,251.4,251.4,251.4,251.4,27
20180901|2018-07-04 03:30,4,251.8,251.8,251.8,251.8,34
20180901|2018-07-04 05:00,4,252.1,252.1,252.1,252.1,23
20180901|2018-07-04 09:00,4,251.7,251.7,251.7,251.7,3
20180901|2018-07-04 10:00,4,251.7,251.7,251.7,251.7,15
20180901|2018-07-05 02:30,5,253.3,253.3,252.9,253.1,36
20180901|2018-07-05 05:00,5,252.7,252.9,252.7,252.9,72
20180901|2018-07-05 10:00,5,252.8,252.9,251.9,251.9,77
20180901|2018-07-06 10:00,6,254.2,254.4,254.2,254.2,54
20180901|2018-07-09 07:00,9,256.3,256.3,256.3,256.3,5
20180901|2018-07-09 07:30,9,256.3,256.3,256.2,256.3,28
20180901|2018-07-09 08:00,9,256.3,256.4,256.3,256.4,30
20180901|2018-07-09 08:30,9,256.4,256.5,256.1,256.1,29
20180901|2018-07-09 09:00,9,256.1,256.1,255.8,256.1,46
20180901|2018-07-09 09:30,9,256.1,256.5,256.1,256.5,28
20180901|2018-07-09 10:00,9,256.5,256.6,256.4,256.6,53
20180901|2018-07-10 07:30,10,256.8,256.9,256.8,256.9,20
20180901|2018-07-10 08:00,10,257,257.1,256.8,257.1,76
20180901|2018-07-10 08:30,10,257.1,257.3,257,257.3,75
20180901|2018-07-10 09:00,10,257.2,257.5,257.2,257.4,214
20180901|2018-07-10 09:30,10,257.3,257.5,257.1,257.4,356
20180901|2018-07-10 10:00,10,257.4,257.7,257.1,257.2,401
20180901|2018-07-10 10:30,10,257.3,257.3,257.3,257.3,46
20180901|2018-07-11 02:00,11,255.5,255.5,254.5,255,7
20180901|2018-07-11 02:30,11,254.9,255.3,254.8,255,11
20180901|2018-07-11 03:00,11,254.9,255,254.8,254.9,130
20180901|2018-07-11 03:30,11,254.8,255.1,254.8,255.1,10
20180901|2018-07-11 04:00,11,255.2,255.2,255,255.2,36
20180901|2018-07-11 04:30,11,255.1,255.1,254.8,254.8,28
20180901|2018-07-11 05:00,11,254.8,255.1,254.8,254.9,37
20180901|2018-07-11 05:30,11,254.9,255.1,254.8,255,23
20180901|2018-07-11 06:00,11,255,255.2,254.8,254.8,23
20180901|2018-07-11 06:30,11,254.8,254.9,254.8,254.9,24
20180901|2018-07-11 07:00,11,254.9,255.2,254.9,255,57
20180901|2018-07-11 07:30,11,255.2,255.6,255,255.1,28
20180901|2018-07-11 08:00,11,255.1,255.1,254.7,254.8,41
20180901|2018-07-11 08:30,11,254.8,255.2,254.8,254.8,58
20180901|2018-07-11 09:00,11,255,255.4,255,255.3,51
20180901|2018-07-11 09:30,11,255.2,255.7,255.2,255.7,55
20180901|2018-07-11 10:00,11,255.7,256.1,255.6,255.6,145
20180901|2018-07-12 02:00,12,255.7,256,255.7,256,6
20180901|2018-07-12 02:30,12,255.9,255.9,255.3,255.5,9
20180901|2018-07-12 03:00,12,255.9,256,255.7,255.7,10
20180901|2018-07-12 03:30,12,255.7,256,255.6,255.7,23
20180901|2018-07-12 04:00,12,256,256.3,255.9,256.3,29
20180901|2018-07-12 04:30,12,256.5,256.5,256.1,256.2,24
20180901|2018-07-12 05:00,12,256.2,256.7,256.2,256.6,20
20180901|2018-07-12 05:30,12,256.6,256.9,256.6,256.9,20
20180901|2018-07-12 06:00,12,256.8,256.9,256.7,256.8,158
20180901|2018-07-12 06:30,12,256.8,256.9,256.7,256.8,21
20180901|2018-07-12 07:00,12,256.8,256.9,256.7,256.7,48
20180901|2018-07-12 07:30,12,256.7,257,256.7,256.7,75
20180901|2018-07-12 08:00,12,257,257.2,256.6,256.9,92
20180901|2018-07-12 08:30,12,256.9,257.2,256.5,256.7,159
20180901|2018-07-12 09:00,12,256.9,257.3,256.7,257.1,88
20180901|2018-07-12 09:30,12,257.5,257.5,256.9,257.2,98
20180901|2018-07-12 10:00,12,257,257.4,256.9,257.1,95
20180901|2018-07-12 12:00,12,256.7,257.1,256.7,257.1,3
20180901|2018-07-13 02:00,13,257.8,257.8,257.4,257.8,169
20180901|2018-07-13 02:30,13,257.8,257.8,257.6,257.6,57
20180901|2018-07-13 03:30,13,257.1,257.2,257,257,11
20180901|2018-07-13 04:00,13,257,257,256.6,256.6,19
20180901|2018-07-13 04:30,13,256.6,256.7,256.5,256.5,18
20180901|2018-07-13 05:00,13,256.5,256.7,256.5,256.5,19
20180901|2018-07-13 05:30,13,256.5,257,256.5,257,20
20180901|2018-07-13 06:00,13,256.9,256.9,256.8,256.8,58
20180901|2018-07-13 06:30,13,256.8,257.2,256.8,257.2,19
20180901|2018-07-13 07:00,13,257,257,256.7,256.9,23
20180901|2018-07-13 07:30,13,256.7,256.8,256.6,256.6,20
20180901|2018-07-13 08:00,13,256.7,257,256.7,256.8,21
20180901|2018-07-13 08:30,13,256.8,257,256.5,256.5,46
20180901|2018-07-13 09:00,13,256.5,256.8,256.5,256.7,21
20180901|2018-07-13 09:30,13,256.7,256.8,256.5,256.7,21
20180901|2018-07-13 10:00,13,256.5,256.8,256.4,256.4,31
20180901|2018-07-13 10:30,13,255.4,255.4,255.4,255.4,1
20180901|2018-07-16 02:00,16,256.5,257.9,256.5,257.9,2
20180901|2018-07-16 02:30,16,258,258,258,258,1
20180901|2018-07-16 03:00,16,258.1,258.1,257.5,257.5,8
20180901|2018-07-16 03:30,16,257.8,257.8,257.8,257.8,7
20180901|2018-07-16 04:00,16,257.9,257.9,257.9,257.9,36
20180901|2018-07-16 05:00,16,257.6,257.6,257.6,257.6,1
20180901|2018-07-16 05:30,16,257.7,257.7,257.7,257.7,22
20180901|2018-07-16 07:00,16,257.2,257.2,257.1,257.2,5
20180901|2018-07-16 07:30,16,257.2,257.5,257.1,257.1,8
20180901|2018-07-16 08:00,16,257.2,257.5,257.2,257.4,22
20180901|2018-07-16 08:30,16,257.4,257.7,257.3,257.6,30
20180901|2018-07-16 09:00,16,257.5,257.7,257.4,257.6,118
20180901|2018-07-16 09:30,16,257.4,257.6,257.1,257.1,30
20180901|2018-07-16 10:00,16,257.1,257.5,257.1,257.2,62
20180901|2018-07-16 10:30,16,257.2,257.2,257,257,12
20180901|2018-07-17 02:00,17,257.5,257.5,256.8,257.4,6
20180901|2018-07-17 02:30,17,257.2,257.6,257.2,257.6,8
20180901|2018-07-17 03:00,17,257.9,257.9,257.5,257.5,7
20180901|2018-07-17 03:30,17,257.2,257.7,257.2,257.7,10
20180901|2018-07-17 04:00,17,257.6,257.8,257.5,257.8,19
20180901|2018-07-17 04:30,17,257.6,257.7,257.4,257.5,12
20180901|2018-07-17 05:00,17,257.7,257.7,257.1,257.3,9
20180901|2018-07-17 05:30,17,256.9,256.9,256.7,256.9,6
20180901|2018-07-17 06:00,17,257,257,256.6,256.6,8
20180901|2018-07-17 06:30,17,256.6,256.7,256.4,256.4,8
20180901|2018-07-17 07:00,17,256.4,256.8,256.4,256.8,26
20180901|2018-07-17 07:30,17,256.7,256.9,256.6,256.6,10
20180901|2018-07-17 08:00,17,256.7,256.7,256.4,256.7,22
20180901|2018-07-17 08:30,17,256.7,257.1,256.7,256.9,53
20180901|2018-07-17 09:00,17,257.1,257.3,257,257.3,30
20180901|2018-07-17 09:30,17,257.4,258.1,257.4,257.9,34
20180901|2018-07-17 10:00,17,257.9,258.1,257.7,257.7,71
20180901|2018-07-18 02:00,18,259,259.2,259,259.2,35
20180901|2018-07-18 03:30,18,258.9,258.9,258.9,258.9,13
20180901|2018-07-18 06:00,18,259,259,259,259,1
20180901|2018-07-18 06:30,18,258.9,259.2,258.9,259.2,2
20180901|2018-07-18 07:00,18,259.1,259.1,258.8,258.8,4
20180901|2018-07-18 07:30,18,258.6,259.2,258.6,259.2,4
20180901|2018-07-18 08:00,18,259,259.4,259,259.2,4
20180901|2018-07-18 08:30,18,259.4,259.4,259,259,21
20180901|2018-07-18 09:00,18,258.9,258.9,258.6,258.8,6
20180901|2018-07-18 09:30,18,258.6,258.9,258.6,258.6,5
20180901|2018-07-18 10:00,18,258.6,259.1,258.6,259.1,25
20180901|2018-07-19 08:30,19,258.1,258.1,258.1,258.1,166
20180901|2018-07-19 10:00,19,258,258,258,258,25
20180901|2018-07-19 10:30,19,258,258,257.8,257.9,53
20180901|2018-07-20 02:30,20,257.9,258,257.9,258,36
20180901|2018-07-20 03:00,20,258.1,258.1,258.1,258.1,36
20180901|2018-07-20 03:30,20,258.6,258.6,258.6,258.6,32
20180901|2018-07-20 04:00,20,258.6,259,258.5,258.9,85
20180901|2018-07-20 04:30,20,258.9,259.1,258.9,259.1,20
20180901|2018-07-20 05:00,20,258.7,258.7,257.4,257.4,6
20180901|2018-07-20 05:30,20,257.4,258.4,257.4,258.2,19
20180901|2018-07-20 06:00,20,258,258.2,257.9,258.2,25
20180901|2018-07-20 06:30,20,258.1,258.2,257.8,257.9,20
20180901|2018-07-20 07:00,20,257.9,258.1,257.7,257.7,19
20180901|2018-07-20 07:30,20,257.7,257.9,257.2,257.2,20
20180901|2018-07-20 08:00,20,257.2,257.2,257,257.2,22
20180901|2018-07-20 08:30,20,257.3,257.7,257.2,257.7,19
20180901|2018-07-20 09:00,20,257.6,258.2,257.4,258.2,20
20180901|2018-07-20 09:30,20,258.3,258.6,258.3,258.6,83
20180901|2018-07-20 10:00,20,258.7,258.7,258.4,258.4,26
20180901|2018-07-23 08:00,23,257.5,257.5,257.5,257.5,3
20180901|2018-07-23 08:30,23,257.7,257.7,257.3,257.3,22
20180901|2018-07-23 09:00,23,257.5,257.5,257.1,257.1,2
20180901|2018-07-23 09:30,23,257.3,257.3,257.3,257.3,1
20180901|2018-07-23 10:00,23,257.5,257.8,257.4,257.8,44
20180901|2018-07-24 05:00,24,259.3,259.4,259.1,259.2,11
20180901|2018-07-24 05:30,24,259.2,259.2,259.1,259.2,11
20180901|2018-07-24 06:00,24,259.1,259.3,259.1,259.3,12
20180901|2018-07-24 06:30,24,259.3,259.4,259.3,259.3,11
20180901|2018-07-24 07:00,24,259.3,259.7,259.3,259.5,17
20180901|2018-07-24 07:30,24,259.7,259.7,259.3,259.4,13
20180901|2018-07-24 08:00,24,259.7,259.8,259.7,259.7,9
20180901|2018-07-24 09:30,24,259.7,259.7,259.7,259.7,1
20180901|2018-07-24 10:00,24,259,259.1,259,259.1,13
20180901|2018-07-24 10:30,24,258.5,258.5,257.8,257.8,387
20180901|2018-07-25 02:00,25,258.3,259,258.3,259,112
20180901|2018-07-25 02:30,25,259.4,259.4,259.2,259.2,40
20180901|2018-07-25 06:30,25,259.1,259.1,259.1,259.1,1
20180901|2018-07-25 07:30,25,259.2,259.2,259.2,259.2,1
20180901|2018-07-25 08:00,25,259.2,259.2,259,259,2
20180901|2018-07-25 09:00,25,259,259,258.6,258.6,2
20180901|2018-07-25 10:00,25,258.3,258.5,258.3,258.5,16
20180901|2018-07-26 02:00,26,259.8,259.8,259.8,259.8,7
20180901|2018-07-26 03:30,26,260.4,260.4,260.4,260.4,7
20180901|2018-07-26 05:00,26,260.2,260.2,259.8,259.8,2
20180901|2018-07-26 05:30,26,259.7,259.8,259.4,259.4,4
20180901|2018-07-26 06:00,26,259.5,259.5,259.5,259.5,3
20180901|2018-07-26 06:30,26,259.6,260,259.5,260,107
20180901|2018-07-26 07:00,26,259.7,260,259.7,260,4
20180901|2018-07-26 07:30,26,259.9,260,259.9,260,3
20180901|2018-07-26 08:00,26,260,260.2,260,260.2,3
20180901|2018-07-26 08:30,26,260.2,260.3,259.7,259.9,25
20180901|2018-07-26 09:00,26,260.1,260.2,260,260,3
20180901|2018-07-26 09:30,26,259.9,260.1,259.9,260.1,3
20180901|2018-07-26 10:00,26,260.2,260.7,260.1,260.7,23
20180901|2018-07-27 02:00,27,261.1,261.4,261.1,261.3,138
20180901|2018-07-27 06:30,27,261.6,261.6,261.6,261.6,1
20180901|2018-07-27 07:00,27,261.5,261.5,261.4,261.4,3
20180901|2018-07-27 07:30,27,261.4,261.4,261.4,261.4,2
20180901|2018-07-27 08:00,27,261.2,261.2,261.1,261.1,4
20180901|2018-07-27 08:30,27,261,261.2,261,261.2,4
20180901|2018-07-27 09:00,27,261.3,261.4,261.2,261.4,6
20180901|2018-07-27 09:30,27,260.9,260.9,260.9,260.9,4
20180901|2018-07-27 10:00,27,260.9,261.1,260.8,261,26
20180901|2018-07-30 09:00,30,260.4,260.5,260.4,260.5,36
20180901|2018-07-30 09:30,30,260.2,260.3,260.2,260.3,2
20180901|2018-07-30 10:00,30,260,260.1,260,260.1,23
20180901|2018-07-31 08:30,31,259.5,259.5,259.5,259.5,415
20180901|2018-07-31 10:00,31,259.9,259.9,259.7,259.8,36
20180901|2018-08-01 03:30,1,260,260,260,260,1
20180901|2018-08-01 04:00,1,259.9,259.9,259.9,259.9,30
20180901|2018-08-01 05:00,1,259.6,259.6,259.6,259.6,1
20180901|2018-08-01 05:30,1,259.6,259.6,259.6,259.6,6
20180901|2018-08-01 06:30,1,259.6,259.7,259.6,259.6,235
20180901|2018-08-01 07:30,1,259.4,259.4,259.4,259.4,1
20180901|2018-08-01 08:30,1,259.4,259.4,259,259,29
20180901|2018-08-01 09:00,1,259.1,259.4,259,259.4,89
20180901|2018-08-01 09:30,1,259.4,259.6,259.2,259.2,39
20180901|2018-08-01 10:00,1,259.2,259.2,258.9,259,50
20180901|2018-08-01 10:30,1,259,259.7,258.3,258.3,59
20180901|2018-08-02 02:30,2,257.8,257.8,257.8,257.8,16
20180901|2018-08-02 03:30,2,258.6,258.7,258.4,258.5,248
20180901|2018-08-02 04:30,2,257.9,257.9,257.9,257.9,1
20180901|2018-08-02 05:00,2,257.6,257.6,257.6,257.6,3
20180901|2018-08-02 05:30,2,257.7,257.7,257.5,257.5,105
20180901|2018-08-02 06:00,2,257.7,257.7,257.7,257.7,3
20180901|2018-08-02 06:30,2,257.7,257.7,257.6,257.6,3
20180901|2018-08-02 07:00,2,257.3,257.6,257.3,257.6,105
20180901|2018-08-02 07:30,2,257.6,257.9,257.5,257.7,106
20180901|2018-08-02 08:00,2,257.7,257.7,257.5,257.5,3
20180901|2018-08-02 08:30,2,257.5,257.6,257.5,257.6,2
20180901|2018-08-02 09:00,2,257.7,258,257.7,257.9,21
20180901|2018-08-02 09:30,2,257.9,257.9,257.5,257.5,3
20180901|2018-08-02 10:00,2,257.6,258.2,257.6,257.6,44
20180901|2018-08-03 04:30,3,259.2,259.2,259.2,259.2,39
20180901|2018-08-03 05:30,3,258.7,258.7,258.7,258.7,4
20180901|2018-08-03 06:00,3,258.9,259.2,258.9,259.2,3
20180901|2018-08-03 06:30,3,259.3,259.5,259.2,259.5,18
20180901|2018-08-03 07:00,3,259.2,259.3,259.2,259.2,10
20180901|2018-08-03 07:30,3,259.1,259.1,259,259,4
20180901|2018-08-03 08:00,3,259,259,258.9,258.9,10
20180901|2018-08-03 08:30,3,259,259,258.4,258.5,12
20180901|2018-08-03 09:00,3,258.7,259.1,258.7,259.1,60
20180901|2018-08-03 09:30,3,259,259.1,258.8,258.9,73
20180901|2018-08-03 10:00,3,258.9,259.3,258.8,259.2,125
20180901|2018-08-03 10:30,3,259.2,259.9,259.2,259.9,57
20180901|2018-08-03 11:00,3,259.7,259.7,259.7,259.7,4
20180901|2018-08-06 02:00,6,259.5,259.5,259.2,259.2,24
20180901|2018-08-06 04:00,6,259.5,259.5,259.5,259.5,2
20180901|2018-08-06 04:30,6,259.5,260,259.4,260,3
20180901|2018-08-06 05:00,6,259.9,259.9,259.7,259.7,3
20180901|2018-08-06 05:30,6,259.7,260.1,259.7,260.1,4
20180901|2018-08-06 06:00,6,260,260,259.8,259.8,3
20180901|2018-08-06 06:30,6,259.8,259.8,259.2,259.2,4
20180901|2018-08-06 07:00,6,259.1,259.2,259.1,259.1,3
20180901|2018-08-06 07:30,6,259.2,259.2,259.2,259.2,3
20180901|2018-08-06 08:00,6,259.1,259.2,259.1,259.1,4
20180901|2018-08-06 08:30,6,258.8,258.9,258.8,258.9,3
20180901|2018-08-06 09:00,6,259,259.5,259,259.3,15
20180901|2018-08-06 09:30,6,259.5,259.6,259.5,259.6,3
20180901|2018-08-06 10:00,6,259.5,259.5,259.3,259.4,4
20180901|2018-08-07 02:30,7,260.6,261.1,260.6,261,3
20180901|2018-08-07 03:00,7,261.1,261.4,261.1,261.4,2
20180901|2018-08-07 03:30,7,261.5,261.7,261.5,261.7,5
20180901|2018-08-07 04:00,7,261.7,261.9,261.7,261.9,3
20180901|2018-08-07 04:30,7,261.8,261.9,261.8,261.9,3
20180901|2018-08-07 05:00,7,261.8,261.8,261.6,261.6,2
20180901|2018-08-07 05:30,7,262,262,261.8,261.8,2
20180901|2018-08-07 06:00,7,261.8,261.8,261.8,261.8,2
20180901|2018-08-07 06:30,7,261.8,261.8,261.7,261.7,3
20180901|2018-08-07 07:00,7,261.7,261.7,261.7,261.7,2
20180901|2018-08-07 07:30,7,261.7,261.7,261.6,261.6,2
20180901|2018-08-07 08:00,7,261.7,261.7,261.6,261.6,2
20180901|2018-08-07 08:30,7,261.7,261.8,261.6,261.8,18
20180901|2018-08-07 09:00,7,261.5,261.6,261.5,261.6,2
20180901|2018-08-07 09:30,7,261.7,261.7,261.5,261.5,2
20180901|2018-08-07 10:00,7,261.6,261.8,261.6,261.7,43
20180901|2018-08-07 10:30,7,261.3,261.3,261.3,261.3,1
20180901|2018-08-08 03:30,8,260.7,260.7,260.7,260.7,1
20180901|2018-08-08 04:00,8,260.8,260.8,260.8,260.8,1
20180901|2018-08-08 04:30,8,260.9,260.9,260.9,260.9,2
20180901|2018-08-08 05:00,8,261.1,261.1,261.1,261.1,1
20180901|2018-08-08 05:30,8,261.2,261.4,261.2,261.4,2
20180901|2018-08-08 06:00,8,261.3,261.3,261.3,261.3,6
20180901|2018-08-08 06:30,8,261.2,261.2,261,261,2
20180901|2018-08-08 07:00,8,261,261,261,261,1
20180901|2018-08-08 07:30,8,260.9,260.9,260.9,260.9,1
20180901|2018-08-08 08:00,8,260.9,261.2,260.9,261,3
20180901|2018-08-08 08:30,8,260.6,260.6,260.6,260.6,19
20180901|2018-08-08 09:00,8,260.5,260.6,260.5,260.6,2
20180901|2018-08-08 09:30,8,260.8,260.8,260.8,260.8,1
20180901|2018-08-08 10:00,8,261.1,261.1,260.7,261.1,49
20180901|2018-08-09 02:00,9,260.2,260.2,260,260,2
20180901|2018-08-09 02:30,9,260.2,260.2,260.2,260.2,1
20180901|2018-08-09 03:00,9,260.4,260.9,260.4,260.9,2
20180901|2018-08-09 03:30,9,260.8,260.8,260.7,260.7,3
20180901|2018-08-09 04:00,9,260.8,260.9,260.8,260.9,5
20180901|2018-08-09 04:30,9,260.8,260.9,260.8,260.8,4
20180901|2018-08-09 05:00,9,260.9,261.3,260.9,261.2,7
20180901|2018-08-09 05:30,9,261,261,260.6,260.6,5
20180901|2018-08-09 06:00,9,260.3,260.5,260.3,260.5,5
20180901|2018-08-09 06:30,9,260.5,260.7,260.4,260.6,5
20180901|2018-08-09 07:00,9,260.6,260.9,260.6,260.9,8
20180901|2018-08-09 07:30,9,260.8,261.1,260.8,261.1,6
20180901|2018-08-09 08:00,9,261.3,261.3,261.1,261.3,32
20180901|2018-08-09 08:30,9,261.2,261.3,261.2,261.2,16
20180901|2018-08-09 09:00,9,261.1,261.3,261.1,261.3,5
20180901|2018-08-09 09:30,9,261.4,261.5,261.4,261.4,7
20180901|2018-08-09 10:00,9,261.3,261.8,261.3,261.3,37
20180901|2018-08-10 02:30,10,259.4,259.4,259.2,259.2,90
20180901|2018-08-10 03:00,10,259.5,259.8,259.5,259.6,4
20180901|2018-08-10 03:30,10,259.7,259.7,259.3,259.3,3
20180901|2018-08-10 04:00,10,259.4,259.9,259.4,259.7,4
20180901|2018-08-10 04:30,10,259.6,259.6,259.3,259.4,72
20180901|2018-08-10 05:00,10,259.2,259.6,259.2,259.6,4
20180901|2018-08-10 05:30,10,259.6,259.7,259.6,259.7,21
20180901|2018-08-10 06:00,10,259.5,259.5,259.3,259.3,4
20180901|2018-08-10 06:30,10,259.2,259.2,259.1,259.1,3
20180901|2018-08-10 07:00,10,258.9,258.9,258.8,258.9,4
20180901|2018-08-10 07:30,10,259.1,259.3,258.9,258.9,23
20180901|2018-08-10 08:00,10,258.7,258.7,258.4,258.4,4
20180901|2018-08-10 08:30,10,258.5,258.5,258.1,258.1,3
20180901|2018-08-10 09:00,10,258,258.3,258,258.3,7
20180901|2018-08-10 09:30,10,258.4,258.4,258,258.2,3
20180901|2018-08-10 10:00,10,258.4,259.1,258.4,258.7,17
20180901|2018-08-13 02:00,13,257.6,257.8,257.5,257.5,26
20180901|2018-08-13 02:30,13,257.5,257.5,256.9,256.9,12
20180901|2018-08-13 03:00,13,257.2,257.2,257.2,257.2,2
20180901|2018-08-13 03:30,13,257.5,257.5,257.4,257.4,3
20180901|2018-08-13 04:00,13,257.4,257.4,257.2,257.4,4
20180901|2018-08-13 04:30,13,257.2,257.2,257.1,257.1,2
20180901|2018-08-13 05:00,13,257,257,257,257,1
20180901|2018-08-13 05:30,13,257.2,257.2,257.2,257.2,2
20180901|2018-08-13 06:00,13,257.2,257.2,257,257,13
20180901|2018-08-13 06:30,13,257,257.8,257,257.8,3
20180901|2018-08-13 07:00,13,257.7,257.7,257.4,257.7,26
20180901|2018-08-13 07:30,13,257.8,258,257.8,258,2
20180901|2018-08-13 08:00,13,257.8,258,257.8,258,5
20180901|2018-08-13 08:30,13,258.2,258.5,258.1,258.5,8
20180901|2018-08-13 09:00,13,258.4,258.6,258.4,258.6,50
20180901|2018-08-13 09:30,13,258.4,258.7,258.4,258.4,6
20180901|2018-08-13 10:00,13,258.6,258.7,258.4,258.5,129
20180901|2018-08-14 02:00,14,259.1,259.1,259.1,259.1,1
20180901|2018-08-14 03:00,14,258.4,258.4,258.4,258.4,18
20180901|2018-08-14 03:30,14,258.1,258.1,258.1,258.1,1
20180901|2018-08-14 04:00,14,258,258,258,258,1
20180901|2018-08-14 04:30,14,258,258,258,258,1
20180901|2018-08-14 05:30,14,257.9,257.9,257.9,257.9,1
20180901|2018-08-14 06:30,14,257.6,257.6,257.6,257.6,1
20180901|2018-08-14 07:00,14,257.5,257.5,257.5,257.5,1
20180901|2018-08-14 07:30,14,257.4,257.4,257.4,257.4,1
20180901|2018-08-14 08:00,14,257.3,257.3,257.3,257.3,1
20180901|2018-08-14 08:30,14,257.3,257.3,256.9,256.9,21
20180901|2018-08-14 09:00,14,257.1,257.1,256.8,256.8,2
20180901|2018-08-14 09:30,14,257.1,257.1,257.1,257.1,2
20180901|2018-08-14 10:00,14,257,257.3,257,257.2,47
20180901|2018-08-15 02:00,15,258.2,258.2,258.2,258.2,2
20180901|2018-08-15 02:30,15,257.4,257.4,257.4,257.4,1
20180901|2018-08-15 03:00,15,257.3,257.3,257,257,2
20180901|2018-08-15 03:30,15,257.2,257.2,257.1,257.1,2
20180901|2018-08-15 04:00,15,257.1,257.1,257.1,257.1,4
20180901|2018-08-15 04:30,15,257,257,256.9,256.9,3
20180901|2018-08-15 05:00,15,256.4,256.4,256.4,256.4,1
20180901|2018-08-15 05:30,15,256.1,256.2,255.4,255.4,26
20180901|2018-08-15 06:00,15,255.5,255.5,255.5,255.5,1
20180901|2018-08-15 06:30,15,254.9,254.9,254.7,254.7,3
20180901|2018-08-15 07:00,15,254.7,254.8,254.5,254.5,6
20180901|2018-08-15 07:30,15,254.4,254.6,254.4,254.4,4
20180901|2018-08-15 08:00,15,254.3,254.4,254.3,254.4,6
20180901|2018-08-15 08:30,15,254.5,254.7,254,254,9
20180901|2018-08-15 09:00,15,253.9,253.9,253.6,253.6,7
20180901|2018-08-15 09:30,15,253.5,253.7,253,253,8
20180901|2018-08-15 10:00,15,253,253.7,253,253,20
20180901|2018-08-16 03:00,16,255.6,255.6,255.6,255.6,21
20180901|2018-08-16 03:30,16,255.7,255.7,255.7,255.7,1
20180901|2018-08-16 04:00,16,255.7,255.7,255.7,255.7,1
20180901|2018-08-16 04:30,16,255.7,255.7,255.7,255.7,4
20180901|2018-08-16 05:00,16,256,256,255.9,255.9,85
20180901|2018-08-16 05:30,16,255.7,255.7,255.7,255.7,1
20180901|2018-08-16 07:00,16,255.5,255.5,255.5,255.5,1
20180901|2018-08-16 07:30,16,255.5,255.5,255.3,255.3,4
20180901|2018-08-16 08:00,16,255.2,255.4,255.2,255.3,5
20180901|2018-08-16 08:30,16,255.2,255.5,255.1,255.5,175
20180901|2018-08-16 09:00,16,255.5,255.5,255.4,255.5,5
20180901|2018-08-16 09:30,16,255.6,255.9,255.6,255.9,6
20180901|2018-08-16 10:00,16,255.9,256.2,255.7,255.7,105
20180901|2018-08-17 02:00,17,255.9,255.9,255.4,255.5,5
20180901|2018-08-17 02:30,17,255.4,255.6,255.3,255.6,5
20180901|2018-08-17 03:00,17,255.7,255.9,255.7,255.9,5
20180901|2018-08-17 03:30,17,255.9,256,255.7,255.7,5
20180901|2018-08-17 04:00,17,255.6,255.6,255,255.1,10
20180901|2018-08-17 04:30,17,255.2,255.2,254.6,254.6,7
20180901|2018-08-17 05:00,17,254.5,254.5,254.5,254.5,3
20180901|2018-08-17 05:30,17,254.5,254.8,254.5,254.8,5
20180901|2018-08-17 06:00,17,254.8,254.8,254.6,254.6,4
20180901|2018-08-17 06:30,17,254.4,254.4,254.2,254.4,5
20180901|2018-08-17 07:00,17,254.4,254.4,254,254.1,14
20180901|2018-08-17 07:30,17,254.1,254.3,254,254,7
20180901|2018-08-17 08:00,17,253.9,254,253.9,253.9,15
20180901|2018-08-17 08:30,17,253.9,254.4,253.9,254.4,33
20180901|2018-08-17 09:00,17,254.5,254.5,253.7,253.9,17
20180901|2018-08-17 09:30,17,254,254.4,253.8,254.4,21
20180901|2018-08-17 10:00,17,254.5,254.9,254.4,254.5,46
20180901|2018-08-20 02:00,20,255.2,255.2,255.2,255.2,1
20180901|2018-08-20 02:30,20,256.6,256.7,256.6,256.7,39
20180901|2018-08-20 03:30,20,256.6,256.6,256.6,256.6,1
20180901|2018-08-20 04:00,20,256.3,256.3,256.3,256.3,1
20180901|2018-08-20 04:30,20,256.7,256.7,256.7,256.7,1
20180901|2018-08-20 05:00,20,256.6,256.6,256.6,256.6,1
20180901|2018-08-20 06:00,20,256.8,256.8,256.8,256.8,1
20180901|2018-08-20 06:30,20,256.9,256.9,256.9,256.9,1
20180901|2018-08-20 07:00,20,257,257,257,257,1
20180901|2018-08-20 07:30,20,257,257,257,257,1
20180901|2018-08-20 08:00,20,257.1,257.1,256.9,256.9,2
20180901|2018-08-20 08:30,20,257,257,256.9,256.9,2
20180901|2018-08-20 09:00,20,257.2,257.2,257.2,257.2,15
20180901|2018-08-20 09:30,20,257,257.1,257,257.1,2
20180901|2018-08-20 10:00,20,257,257.2,256.7,257.1,24
20180901|2018-08-21 03:30,21,258,258,258,258,1
20180901|2018-08-21 04:30,21,258.4,258.4,258.4,258.4,3
20180901|2018-08-21 07:30,21,258.5,258.5,258.5,258.5,3
20180901|2018-08-21 08:30,21,258.6,258.6,258.5,258.6,97
20180901|2018-08-21 10:00,21,258.4,258.4,258.4,258.4,17
20180901|2018-08-22 02:00,22,258.7,258.7,258.7,258.7,2
20180901|2018-08-22 03:00,22,259,259,258.9,258.9,2
20180901|2018-08-22 03:30,22,258.8,258.8,258.8,258.8,1
20180901|2018-08-22 04:00,22,258.9,259,258.5,258.5,4
20180901|2018-08-22 04:30,22,258.6,258.6,258.6,258.6,1
20180901|2018-08-22 05:00,22,258.8,258.8,258.8,258.8,1
20180901|2018-08-22 05:30,22,258.7,258.7,258.7,258.7,1
20180901|2018-08-22 06:00,22,259.2,259.2,258.9,259.2,3
20180901|2018-08-22 06:30,22,258.9,258.9,258.9,258.9,1
20180901|2018-08-22 07:00,22,259,259,258.8,258.8,5
20180901|2018-08-22 07:30,22,258.6,258.7,258.6,258.7,3
20180901|2018-08-22 08:00,22,258.7,258.8,258.5,258.5,4
20180901|2018-08-22 08:30,22,258.6,258.6,258.5,258.6,5
20180901|2018-08-22 09:00,22,258.5,258.8,258.4,258.8,26
20180901|2018-08-22 09:30,22,258.6,258.7,258.4,258.6,6
20180901|2018-08-22 10:00,22,258.6,258.9,258.5,258.9,75
20180901|2018-08-22 10:30,22,258.2,258.2,257.9,257.9,3
20180901|2018-08-23 02:00,23,258.7,258.7,258.7,258.7,2
20180901|2018-08-23 05:00,23,259.4,259.4,259.4,259.4,20
20180901|2018-08-23 06:00,23,259.1,259.1,259.1,259.1,5
20180901|2018-08-23 08:00,23,259.3,259.3,259.3,259.3,1
20180901|2018-08-23 08:30,23,259,259.1,259,259.1,79
20180901|2018-08-23 09:00,23,259.3,259.7,259.3,259.7,120
20180901|2018-08-23 09:30,23,259.7,259.7,259.5,259.5,290
20180901|2018-08-23 10:00,23,259.5,259.7,259.2,259.6,266
20180901|2018-08-23 10:30,23,259.6,259.6,259.6,259.6,3
20180901|2018-08-24 02:00,24,260,260.2,260,260.2,38
20180901|2018-08-24 02:30,24,260.2,260.2,260.1,260.1,26
20180901|2018-08-24 03:00,24,260.4,260.5,260.4,260.5,25
20180901|2018-08-24 03:30,24,259.9,260,259.9,260,2
20180901|2018-08-24 04:00,24,259.9,259.9,259.9,259.9,1
20180901|2018-08-24 04:30,24,259.9,260,259.9,260,2
20180901|2018-08-24 05:00,24,260,260,260,260,1
20180901|2018-08-24 06:00,24,260.1,260.1,260,260,4
20180901|2018-08-24 07:00,24,260,260,260,260,2
20180901|2018-08-24 07:30,24,259.8,259.8,259.8,259.8,2
20180901|2018-08-24 08:00,24,259.7,259.7,259.7,259.7,1
20180901|2018-08-24 08:30,24,259.5,259.8,259.3,259.3,5
20180901|2018-08-24 09:00,24,259.4,259.6,259.3,259.3,389
20180901|2018-08-24 09:30,24,259.5,259.5,259.5,259.5,2
20180901|2018-08-24 10:00,24,259.6,259.6,259.5,259.5,8
20180901|2018-08-27 02:00,27,260.8,260.8,260.8,260.8,3
20180901|2018-08-27 02:30,27,260.8,260.8,260.8,260.8,1
20180901|2018-08-27 03:00,27,260.8,260.8,260.7,260.7,2
20180901|2018-08-27 03:30,27,260.6,260.6,260.6,260.6,1
20180901|2018-08-27 04:00,27,260.6,260.8,260.6,260.8,3
20180901|2018-08-27 04:30,27,260.8,260.8,260.8,260.8,2
20180901|2018-08-27 05:00,27,260.6,260.6,260.6,260.6,1
20180901|2018-08-27 05:30,27,260.8,260.8,260.8,260.8,1
20180901|2018-08-27 06:00,27,260.6,260.6,260.6,260.6,1
20180901|2018-08-27 06:30,27,260.8,260.8,260.8,260.8,2
20180901|2018-08-27 07:00,27,261,261,260.9,260.9,4
20180901|2018-08-27 07:30,27,261.3,261.3,261.3,261.3,1
20180901|2018-08-27 08:00,27,261.2,261.4,261.2,261.4,4
20180901|2018-08-27 08:30,27,261.3,261.7,261.3,261.7,5
20180901|2018-08-27 09:00,27,261.8,261.9,261.6,261.8,50
20180901|2018-08-27 09:30,27,261.8,261.8,261.7,261.7,5
20180901|2018-08-27 10:00,27,261.8,262,261.7,261.8,34
20180901|2018-08-27 10:30,27,261.5,261.6,261.5,261.6,5
20180901|2018-08-28 02:00,28,262.5,262.5,262.5,262.5,1
20180901|2018-08-28 02:30,28,262.4,262.4,262.4,262.4,1
20180901|2018-08-28 03:00,28,262.2,262.2,262,262,2
20180901|2018-08-28 03:30,28,262,262,262,262,1
20180901|2018-08-28 04:00,28,261.7,262.1,261.7,262.1,3
20180901|2018-08-28 04:30,28,262,262.2,262,262.2,3
20180901|2018-08-28 05:00,28,262,262,262,262,1
20180901|2018-08-28 05:30,28,262,262,262,262,1
20180901|2018-08-28 06:00,28,262,262,262,262,1
20180901|2018-08-28 06:30,28,262.2,262.2,262.2,262.2,2
20180901|2018-08-28 07:00,28,262.5,262.5,262.5,262.5,5
20180901|2018-08-28 07:30,28,262.6,262.8,262.6,262.8,12
20180901|2018-08-28 08:00,28,262.5,262.6,262.4,262.4,5
20180901|2018-08-28 08:30,28,262.7,262.7,262.2,262.3,9
20180901|2018-08-28 09:00,28,262.5,262.5,262.2,262.2,6
20180901|2018-08-28 09:30,28,262.2,262.3,262.2,262.2,6
20180901|2018-08-28 10:00,28,262.2,262.4,262.1,262.4,22
20180901|2018-08-29 02:00,29,262.5,262.5,262.5,262.5,25
20180901|2018-08-29 02:30,29,262.9,262.9,262.9,262.9,1
20180901|2018-08-29 07:30,29,262.3,262.3,262.3,262.3,1
20180901|2018-08-29 09:00,29,262.4,262.4,262.3,262.4,72
20180901|2018-08-29 10:00,29,262.8,262.8,262.8,262.8,2
20180901|2018-08-29 10:30,29,263,263,263,263,3
20180901|2018-08-30 03:00,30,261.4,261.4,261.4,261.4,1
20180901|2018-08-30 06:30,30,261.8,261.8,261.8,261.8,2
20180901|2018-08-30 07:30,30,261.6,261.6,261.6,261.6,1
20180901|2018-08-30 08:00,30,261.6,261.6,261.6,261.6,1
20180901|2018-08-30 08:30,30,261.6,261.6,261.6,261.6,3
20180901|2018-08-30 09:00,30,261.9,261.9,261.9,261.9,36
20180901|2018-08-30 10:00,30,261.9,261.9,261.7,261.7,61
20180901|2018-08-31 02:00,31,260.9,260.9,260.9,260.9,1
20180901|2018-08-31 02:30,31,260.8,260.8,260.6,260.6,4
20180901|2018-08-31 03:00,31,260.3,260.4,260.2,260.2,52
20180901|2018-08-31 03:30,31,260.3,260.3,260.1,260.2,78
20180901|2018-08-31 04:00,31,260.1,260.3,260,260.3,105
20180901|2018-08-31 04:30,31,260.1,260.2,260,260,78
20180901|2018-08-31 05:00,31,259.9,260,259.7,260,78
20180901|2018-08-31 05:30,31,259.9,260.1,259.9,260.1,101
20180901|2018-08-31 06:00,31,260,260,259.8,259.8,78
20180901|2018-08-31 06:30,31,259.8,260,259.7,259.8,83
20180901|2018-08-31 07:00,31,259.8,260,259.8,259.8,106
20180901|2018-08-31 07:30,31,259.7,259.8,259.5,259.5,95
20180901|2018-08-31 08:00,31,259.3,259.6,259.3,259.6,86
20180901|2018-08-31 08:30,31,259.4,259.8,259.4,259.6,125
20180901|2018-08-31 09:00,31,259.7,260.1,259.7,259.9,110
20180901|2018-08-31 09:30,31,259.8,260.1,259.5,259.7,95
20180901|2018-08-31 10:00,31,259.7,259.9,259.5,259.6,85
20180901|2018-08-31 10:30,31,259.6,260,259.6,260,28
20180901|2018-09-03 02:00,3,259.8,259.8,259.8,259.8,6
20180901|2018-09-03 03:30,3,260.2,260.2,260.2,260.2,6
20180901|2018-09-03 04:00,3,260.1,260.1,260.1,260.1,1
20180901|2018-09-03 04:30,3,259.8,259.8,259.8,259.8,1
20180901|2018-09-03 05:00,3,260.1,260.1,260.1,260.1,1
20180901|2018-09-03 05:30,3,260.1,260.1,260.1,260.1,1
20180901|2018-09-03 06:30,3,259.8,259.8,259.7,259.7,2
20180901|2018-09-03 07:00,3,259.5,259.5,259.5,259.5,2
20180901|2018-09-03 07:30,3,259.3,259.3,259.1,259.2,9
20180901|2018-09-03 08:00,3,259,259,258.8,258.9,3
20180901|2018-09-03 08:30,3,259,259.1,259,259,9
20180901|2018-09-03 09:00,3,259,259,258.9,258.9,3
20180901|2018-09-03 09:30,3,259.1,259.2,259.1,259.1,4
20180901|2018-09-03 10:00,3,259.1,259.1,259,259,272
20180901|2018-09-04 03:00,4,259.7,259.7,259.7,259.7,2
20180901|2018-09-04 03:30,4,259.5,259.5,259.2,259.2,14
20180901|2018-09-04 04:00,4,258.8,258.8,258.4,258.4,14
20180901|2018-09-04 05:30,4,258,258,258,258,1
20180901|2018-09-04 06:00,4,257.7,257.7,257.3,257.5,9
20180901|2018-09-04 06:30,4,257.3,257.3,256.9,256.9,33
20180901|2018-09-04 07:00,4,256.8,257.4,256.8,257.4,7
20180901|2018-09-04 07:30,4,257.3,257.4,257.1,257.1,9
20180901|2018-09-04 08:00,4,257.1,257.2,256.9,257.2,11
20180901|2018-09-04 08:30,4,257,257.1,256.8,257,22
20180901|2018-09-04 09:00,4,257.4,257.8,257.3,257.8,295
20180901|2018-09-04 09:30,4,257.6,258,257.6,257.9,20
20180901|2018-09-04 10:00,4,257.8,258.2,257.7,257.7,129
20180901|2018-09-04 10:30,4,257.9,258.6,257.9,258.6,118
20180901|2018-09-05 02:00,5,257.8,258.2,257.8,258,11
20180901|2018-09-05 02:30,5,257.9,257.9,257.8,257.9,5
20180901|2018-09-05 03:00,5,257.7,258.1,257.3,257.3,8
20180901|2018-09-05 03:30,5,257.6,257.6,257.5,257.6,3
20180901|2018-09-05 04:00,5,257.3,257.3,256.6,256.6,7
20180901|2018-09-05 04:30,5,256.5,256.6,256.4,256.6,4
20180901|2018-09-05 05:00,5,256.7,257.4,256.7,257.4,6
20180901|2018-09-05 05:30,5,257.4,257.7,257.4,257.7,3
20180901|2018-09-05 06:00,5,257.5,257.8,257.5,257.6,10
20180901|2018-09-05 06:30,5,257.7,257.7,257.5,257.7,4
20180901|2018-09-05 07:00,5,257.5,257.6,257.3,257.3,10
20180901|2018-09-05 07:30,5,257.2,257.2,257,257.1,5
20180901|2018-09-05 08:00,5,257.1,257.4,257.1,257.3,17
20180901|2018-09-05 08:30,5,257.4,257.4,257,257,14
20180901|2018-09-05 09:00,5,257.1,257.1,256.5,256.5,11
20180901|2018-09-05 09:30,5,256.5,256.7,256.2,256.7,94
20180901|2018-09-05 10:00,5,256.5,256.5,255.7,256,53
20180901|2018-09-06 03:00,6,254.9,254.9,254.9,254.9,1
20180901|2018-09-06 03:30,6,255,255.1,255,255.1,6
20180901|2018-09-06 07:00,6,255.1,255.1,255.1,255.1,2
20180901|2018-09-06 08:00,6,255,255,255,255,1
20180901|2018-09-06 08:30,6,255.1,255.2,255.1,255.2,70
20180901|2018-09-06 09:00,6,255.2,255.2,255.2,255.2,18
20180901|2018-09-06 09:30,6,254.5,254.5,254.5,254.5,1
20180901|2018-09-06 10:00,6,253.8,254,253.6,253.6,57
20180901|2018-09-07 02:00,7,253.7,253.9,253.7,253.9,3
20180901|2018-09-07 03:30,7,253.5,253.7,253.5,253.6,4
20180901|2018-09-07 04:00,7,253.4,253.6,253.4,253.4,9
20180901|2018-09-07 04:30,7,253.3,253.3,252.8,252.9,8
20180901|2018-09-07 05:00,7,252.9,252.9,252.7,252.8,5
20180901|2018-09-07 05:30,7,252.9,252.9,252.9,252.9,4
20180901|2018-09-07 06:00,7,252.9,253,252.7,252.7,5
20180901|2018-09-07 06:30,7,252.5,252.8,252.5,252.6,7
20180901|2018-09-07 07:00,7,252.4,252.8,252.4,252.8,18
20180901|2018-09-07 07:30,7,252.7,252.7,252.4,252.6,7
20180901|2018-09-07 08:00,7,252.5,252.6,252.4,252.4,21
20180901|2018-09-07 08:30,7,252.3,253.4,252.3,253.2,20
20180901|2018-09-07 09:00,7,253.2,253.6,253.2,253.3,58
20180901|2018-09-07 09:30,7,253.4,253.7,253.3,253.6,20
20180901|2018-09-07 10:00,7,253.5,253.5,253.1,253.2,441
20180901|2018-09-10 02:00,10,253.5,253.5,253.4,253.4,11
20180901|2018-09-10 02:30,10,253.3,253.3,253.3,253.3,5
20180901|2018-09-10 03:30,10,253.4,253.4,253.4,253.4,1
20180901|2018-09-10 05:00,10,254.2,254.2,254.2,254.2,1
20180901|2018-09-10 05:30,10,254.3,254.9,254.3,254.8,9
20180901|2018-09-10 06:00,10,254.8,255.1,254.8,255.1,14
20180901|2018-09-10 06:30,10,255.1,255.1,254.8,255.1,41
20180901|2018-09-10 07:00,10,255.2,255.3,255.2,255.2,13
20180901|2018-09-10 07:30,10,255.1,255.3,255,255.3,5
20180901|2018-09-10 08:00,10,255.4,255.4,255.2,255.4,10
20180901|2018-09-10 08:30,10,255.5,255.5,255.2,255.2,42
20180901|2018-09-10 09:00,10,255.2,255.2,254.9,254.9,25
20180901|2018-09-10 09:30,10,255.1,255.3,255,255.1,79
20180901|2018-09-10 10:00,10,255.1,255.4,255,255,54
20180901|2018-09-10 10:30,10,255.3,255.3,255.3,255.3,10
20180901|2018-09-11 02:00,11,255.9,256,255.8,255.8,38
20180901|2018-09-11 02:30,11,255.6,255.6,255.6,255.6,3
20180901|2018-09-11 03:00,11,255.7,255.7,255.5,255.5,3
20180901|2018-09-11 03:30,11,255.4,255.4,254.8,254.8,3
20180901|2018-09-11 04:00,11,254.7,254.9,254.5,254.9,9
20180901|2018-09-11 04:30,11,254.9,255.3,254.9,255.3,64
20180901|2018-09-11 05:00,11,255.4,255.5,255.1,255.1,137
20180901|2018-09-11 05:30,11,255.3,255.5,255.3,255.4,3
20180901|2018-09-11 06:00,11,255.3,255.3,255.2,255.2,5
20180901|2018-09-11 06:30,11,255,255.1,255,255.1,6
20180901|2018-09-11 07:00,11,254.9,254.9,254.9,254.9,8
20180901|2018-09-11 07:30,11,254.9,254.9,254.7,254.7,5
20180901|2018-09-11 08:00,11,254.6,254.7,254.5,254.5,22
20180901|2018-09-11 08:30,11,254.5,255.1,254.4,255.1,14
20180901|2018-09-11 09:00,11,255.1,255.2,254.8,255,34
20180901|2018-09-11 09:30,11,254.8,254.9,254.6,254.8,10
20180901|2018-09-11 10:00,11,254.8,255.5,254.8,255.1,68
20180901|2018-09-12 02:00,12,256.3,256.7,256.3,256.7,2
20180901|2018-09-12 02:30,12,256.8,257.7,256.8,257.7,45
20180901|2018-09-12 03:00,12,257.6,257.6,257.6,257.6,2
20180901|2018-09-12 03:30,12,257.9,257.9,257.9,257.9,3
20180901|2018-09-12 04:00,12,257.5,257.5,257.3,257.4,4
20180901|2018-09-12 04:30,12,257.2,257.5,257,257.5,9
20180901|2018-09-12 05:00,12,257.4,257.5,257.2,257.5,5
20180901|2018-09-12 05:30,12,257.4,257.6,257.4,257.6,4
20180901|2018-09-12 06:00,12,257.7,257.7,256.8,257.4,10
20180901|2018-09-12 06:30,12,257.2,257.2,257,257.2,8
20180901|2018-09-12 07:00,12,257.2,257.4,257.2,257.3,15
20180901|2018-09-12 07:30,12,257.4,257.4,257,257,7
20180901|2018-09-12 08:00,12,257.1,257.5,257.1,257.3,15
20180901|2018-09-12 08:30,12,257.4,257.4,257.1,257.1,16
20180901|2018-09-12 09:00,12,257.1,257.2,256.9,256.9,55
20180901|2018-09-12 09:30,12,257,257,256.6,256.8,19
20180901|2018-09-12 10:00,12,256.8,257.5,256.7,257.2,101
20180901|2018-09-12 10:30,12,257.5,257.6,257.5,257.6,10
20180901|2018-09-13 02:00,13,257.4,257.7,257.4,257.7,4
20180901|2018-09-13 02:30,13,258,258,258,258,1
20180901|2018-09-13 03:00,13,257.9,258,257.7,257.7,8
20180901|2018-09-13 03:30,13,257.8,257.8,257.6,257.8,9
20180901|2018-09-13 04:00,13,257.8,257.9,257.4,257.4,17
20180901|2018-09-13 04:30,13,257.3,257.3,256.9,257,14
20180901|2018-09-13 05:00,13,257.1,257.1,257,257,7
20180901|2018-09-13 05:30,13,257.1,257.3,257,257.2,11
20180901|2018-09-13 06:00,13,257.4,257.7,257.4,257.7,12
20180901|2018-09-13 06:30,13,257.5,257.6,257.4,257.4,16
20180901|2018-09-13 07:00,13,257.5,257.5,257.3,257.3,30
20180901|2018-09-13 07:30,13,257.5,257.5,256.9,257,34
20180901|2018-09-13 08:00,13,257,257.2,256.9,257.1,63
20180901|2018-09-13 08:30,13,257,257.1,256.7,256.7,145
20180901|2018-09-13 09:00,13,256.8,257.3,256.8,256.9,103
20180901|2018-09-13 09:30,13,256.9,256.9,256.3,256.3,114
20180901|2018-09-13 10:00,13,256.3,256.5,256,256.1,177
20180901|2018-09-14 02:00,14,257.5,257.9,257.1,257.9,24
20180901|2018-09-14 02:30,14,257.9,257.9,257.4,257.4,40
20180901|2018-09-14 03:00,14,257.2,257.6,257.2,257.5,37
20180901|2018-09-14 03:30,14,257.5,257.6,257.2,257.6,37
20180901|2018-09-14 04:00,14,257.5,257.6,257.2,257.3,55
20180901|2018-09-14 04:30,14,257.4,257.5,257.2,257.3,48
20180901|2018-09-14 05:00,14,257.3,257.3,257.1,257.1,50
20180901|2018-09-14 05:30,14,257.2,257.2,256.9,257.1,56
20180901|2018-09-14 06:00,14,257.1,257.3,257.1,257.2,56
20180901|2018-09-14 06:30,14,257.1,257.2,257,257.2,50
20180901|2018-09-14 07:00,14,257.2,257.8,257.1,257.8,54
20180901|2018-09-14 07:30,14,257.2,257.5,257.2,257.5,33
20180901|2018-09-14 08:00,14,257.5,257.5,257.3,257.5,26
20180901|2018-09-14 08:30,14,257.5,257.7,257.5,257.6,60
20180901|2018-09-14 09:00,14,257.5,257.6,257.3,257.6,38
20180901|2018-09-14 09:30,14,257.6,257.8,257.6,257.8,36
20180901|2018-09-14 10:00,14,257.8,258,257.6,257.9,73
20180901|2018-09-14 10:30,14,257.8,257.8,257.7,257.7,5
20180901|2018-09-17 02:00,17,257.2,257.6,257.2,257.6,21
20180901|2018-09-17 02:30,17,257.8,257.8,257.7,257.7,9
20180901|2018-09-17 03:00,17,258.5,258.5,258.3,258.3,10
20180901|2018-09-17 03:30,17,258.5,258.5,258.4,258.5,10
20180901|2018-09-17 04:00,17,258.5,258.5,257.4,257.5,21
20180901|2018-09-17 04:30,17,257.6,257.7,257.5,257.6,22
20180901|2018-09-17 05:00,17,257.7,258,257.6,257.9,45
20180901|2018-09-17 05:30,17,257.8,258.1,257.8,258.1,54
20180901|2018-09-17 06:00,17,257.9,258.3,257.9,258.2,46
20180901|2018-09-17 06:30,17,258.2,258.3,258.1,258.2,13
20180901|2018-09-17 07:00,17,258,258.2,257.8,257.9,35
20180901|2018-09-17 07:30,17,257.9,258,257.7,257.8,11
20180901|2018-09-17 08:00,17,258,258.2,257.8,258.2,27
20180901|2018-09-17 08:30,17,258.2,258.2,257.9,258.1,35
20180901|2018-09-17 09:00,17,258,258.3,257.9,257.9,520
20180901|2018-09-17 09:30,17,257.8,258.1,257.8,258,75
20180901|2018-09-17 10:00,17,257.9,258.2,257.9,258.1,79
20180901|2018-09-18 02:30,18,259.3,259.4,259,259,4
20180901|2018-09-18 03:00,18,258.8,258.8,258.6,258.6,22
20180901|2018-09-18 03:30,18,258.8,258.8,258.8,258.8,7
20180901|2018-09-18 04:00,18,258.8,258.8,258.5,258.5,21
20180901|2018-09-18 04:30,18,258.4,258.4,258.3,258.3,20
20180901|2018-09-18 05:00,18,258.5,258.5,258.5,258.5,1
20180901|2018-09-18 05:30,18,258.4,258.4,258.4,258.4,2
20180901|2018-09-18 06:00,18,258.5,258.5,258.4,258.4,2
20180901|2018-09-18 06:30,18,258.4,258.8,258.4,258.8,71
20180901|2018-09-18 07:00,18,258.7,258.8,258.7,258.7,45
20180901|2018-09-18 07:30,18,258.8,258.9,258.7,258.9,21
20180901|2018-09-18 08:00,18,258.4,258.4,258.2,258.3,4
20180901|2018-09-18 08:30,18,258.6,259.1,258.6,259.1,20
20180901|2018-09-18 09:00,18,259.2,259.2,259.1,259.1,24
20180901|2018-09-18 09:30,18,258.9,259.1,258.9,259.1,9
20180901|2018-09-18 10:00,18,259.1,259.1,259,259.1,44
20180901|2018-09-19 02:00,19,259.3,259.3,259.3,259.3,6
20180901|2018-09-19 02:30,19,259.3,259.3,259.3,259.3,40
20180901|2018-09-19 03:00,19,259.3,259.3,259.3,259.3,47
20180901|2018-09-19 03:30,19,259,259,259,259,2
20180901|2018-09-19 04:30,19,258.9,258.9,258.9,258.9,1
20180901|2018-09-19 06:00,19,258.2,258.2,258.2,258.2,24
20180901|2018-09-19 07:00,19,258.2,258.2,258.2,258.2,8
20180901|2018-09-19 07:30,19,258.3,258.4,258.2,258.4,12
20180901|2018-09-19 08:00,19,258.2,258.3,258.2,258.3,2
20180901|2018-09-19 08:30,19,258.4,258.5,258.3,258.5,7
20180901|2018-09-19 09:00,19,258.8,259,258.7,258.7,7
20180901|2018-09-19 09:30,19,258.7,258.8,258.7,258.7,9
20180901|2018-09-19 10:00,19,258.8,258.9,258.7,258.8,11
20180901|2018-09-19 10:30,19,258.5,258.5,258.4,258.4,25
20180901|2018-09-20 02:30,20,259,259,259,259,2
20180901|2018-09-20 03:00,20,259.3,259.4,259.3,259.3,55
20180901|2018-09-20 03:30,20,259.4,259.4,259,259,4
20180901|2018-09-20 04:00,20,259.1,259.3,259.1,259.2,52
20180901|2018-09-20 04:30,20,259.4,259.5,259.2,259.2,15
20180901|2018-09-20 05:00,20,259.2,259.2,259,259.2,17
20180901|2018-09-20 05:30,20,259.1,259.4,259.1,259.1,17
20180901|2018-09-20 06:00,20,259.1,259.1,259,259.1,15
20180901|2018-09-20 06:30,20,259.1,259.2,259,259.2,21
20180901|2018-09-20 07:00,20,259,259.2,259,259.1,53
20180901|2018-09-20 07:30,20,259.2,259.5,259.2,259.5,21
20180901|2018-09-20 08:00,20,259.5,259.6,259.4,259.4,34
20180901|2018-09-20 08:30,20,259.4,259.5,259,259.1,62
20180901|2018-09-20 09:00,20,259.2,259.4,259.2,259.3,46
20180901|2018-09-20 09:30,20,259.3,259.4,259.1,259.2,57
20180901|2018-09-20 10:00,20,259.2,259.3,259.1,259.3,151
20180901|2018-09-21 02:30,21,260.6,260.6,260.2,260.2,5
20181201|2018-09-12 10:30,12,256.5,256.6,256.5,256.6,10
20181201|2018-09-18 03:30,18,257.9,257.9,257.9,257.9,5
20181201|2018-09-18 06:30,18,257.5,257.7,257.5,257.7,80
20181201|2018-09-18 07:00,18,257.8,257.8,257.8,257.8,40
20181201|2018-09-18 07:30,18,257.8,257.8,257.8,257.8,19
20181201|2018-09-18 08:30,18,258.1,258.1,258.1,258.1,1
20181201|2018-09-18 09:00,18,258.3,258.3,258.2,258.2,19
20181201|2018-09-18 10:00,18,258.2,258.2,258.2,258.2,7
20181201|2018-09-19 02:30,19,258.4,258.4,258.4,258.4,40
20181201|2018-09-19 03:00,19,258.4,258.4,258.4,258.4,40
20181201|2018-09-19 04:30,19,258.3,258.3,258.1,258.2,6
20181201|2018-09-19 05:00,19,258,258,258,258,3
20181201|2018-09-19 05:30,19,258,258.1,257.9,257.9,5
20181201|2018-09-19 06:00,19,257.7,257.7,257.5,257.6,4
20181201|2018-09-19 06:30,19,257.6,257.6,257.6,257.6,5
20181201|2018-09-19 07:00,19,257.6,257.6,257.6,257.6,12
20181201|2018-09-19 07:30,19,257.6,257.7,257.5,257.7,6
20181201|2018-09-19 08:00,19,257.6,257.7,257.5,257.7,11
20181201|2018-09-19 08:30,19,257.7,257.9,257.6,257.9,15
20181201|2018-09-19 09:00,19,258.1,258.4,258,258.1,15
20181201|2018-09-19 09:30,19,258,258.2,258,258,15
20181201|2018-09-19 10:00,19,258.1,258.2,258,258,20
20181201|2018-09-19 10:30,19,257.6,257.6,257.5,257.5,25
20181201|2018-09-20 02:00,20,257.9,258.3,257.9,258.3,3
20181201|2018-09-20 02:30,20,258.3,258.5,258.3,258.5,7
20181201|2018-09-20 03:00,20,258.5,258.7,258.5,258.6,55
20181201|2018-09-20 03:30,20,258.6,258.6,258.2,258.2,6
20181201|2018-09-20 04:00,20,258.2,258.5,258.2,258.4,69
20181201|2018-09-20 04:30,20,258.4,258.7,258.4,258.4,23
20181201|2018-09-20 05:00,20,258.4,258.4,258.2,258.4,17
20181201|2018-09-20 05:30,20,258.3,258.6,258.3,258.3,17
20181201|2018-09-20 06:00,20,258.3,258.3,258.2,258.3,14
20181201|2018-09-20 06:30,20,258.3,258.4,258.2,258.4,21
20181201|2018-09-20 07:00,20,258.3,258.4,258.2,258.3,50
20181201|2018-09-20 07:30,20,258.4,258.7,258.4,258.7,24
20181201|2018-09-20 08:00,20,258.7,258.8,258.6,258.6,42
20181201|2018-09-20 08:30,20,258.6,258.7,258.2,258.5,59
20181201|2018-09-20 09:00,20,258.5,258.6,258.4,258.5,63
20181201|2018-09-20 09:30,20,258.5,258.6,258.3,258.4,59
20181201|2018-09-20 10:00,20,258.4,258.5,258.2,258.5,160
20181201|2018-09-21 02:00,21,259.9,259.9,259.9,259.9,1
20181201|2018-09-21 02:30,21,259.7,259.9,259.3,259.9,15
20181201|2018-09-21 03:00,21,259.8,260.1,259.6,259.8,33
20181201|2018-09-21 03:30,21,259.9,260,259.5,259.5,39
20181201|2018-09-21 04:00,21,259.7,259.7,259.4,259.4,48
20181201|2018-09-21 04:30,21,259.3,259.6,259.2,259.2,41
20181201|2018-09-21 05:00,21,259.2,259.5,259.1,259.4,13
20181201|2018-09-21 05:30,21,259.5,259.6,259.2,259.4,17
20181201|2018-09-21 06:00,21,259.3,259.5,259.1,259.3,19
20181201|2018-09-21 06:30,21,259.3,259.4,259.1,259.2,25
20181201|2018-09-21 07:00,21,259.3,259.3,258.8,259.1,48
20181201|2018-09-21 07:30,21,259.1,259.3,259.1,259.2,23
20181201|2018-09-21 08:00,21,259.3,259.4,259.1,259.4,47
20181201|2018-09-21 08:30,21,259.2,259.4,259.1,259.4,72
20181201|2018-09-21 09:00,21,259.2,259.4,259.2,259.2,89
20181201|2018-09-21 09:30,21,259.3,259.4,259.1,259.3,47
20181201|2018-09-21 10:00,21,259.3,259.6,259.1,259.3,187
20181201|2018-09-21 10:30,21,259.7,259.7,259.7,259.7,5
20181201|2018-09-24 02:30,24,259,259,259,259,6
20181201|2018-09-24 03:00,24,258.8,258.8,258.8,258.8,6
20181201|2018-09-24 03:30,24,258.7,258.7,258.6,258.6,13
20181201|2018-09-24 04:00,24,258.3,258.3,258.3,258.3,1
20181201|2018-09-24 04:30,24,258.1,258.1,258.1,258.1,42
20181201|2018-09-24 05:00,24,258.2,258.2,258,258.2,140
20181201|2018-09-24 06:00,24,258.2,258.2,258.1,258.1,15
20181201|2018-09-24 06:30,24,258.2,258.2,258.1,258.1,14
20181201|2018-09-24 07:00,24,258.1,258.1,258.1,258.1,6
20181201|2018-09-24 07:30,24,258.1,258.1,258.1,258.1,47
20181201|2018-09-24 08:30,24,257.7,257.8,257.7,257.8,49
20181201|2018-09-24 09:30,24,257.9,257.9,257.7,257.7,58
20181201|2018-09-24 10:00,24,257.6,257.6,257.6,257.6,1
20181201|2018-09-25 02:00,25,258.3,258.3,258.3,258.3,2
20181201|2018-09-25 02:30,25,258.8,258.8,258.5,258.5,7
20181201|2018-09-25 03:00,25,258.6,258.7,258.6,258.7,2
20181201|2018-09-25 03:30,25,258.7,258.7,258.6,258.6,6
20181201|2018-09-25 04:00,25,258.7,258.7,258.4,258.4,4
20181201|2018-09-25 04:30,25,258.5,258.5,258.4,258.5,7
20181201|2018-09-25 05:00,25,258.6,258.7,258.6,258.7,2
20181201|2018-09-25 05:30,25,258.8,258.8,258.8,258.8,2
20181201|2018-09-25 06:00,25,258.6,258.6,258.5,258.5,3
20181201|2018-09-25 06:30,25,258.4,258.4,258.4,258.4,5
20181201|2018-09-25 07:00,25,258.4,258.4,258.2,258.2,9
20181201|2018-09-25 07:30,25,258.2,258.2,258,258,3
20181201|2018-09-25 08:00,25,258,258.1,258,258.1,6
20181201|2018-09-25 08:30,25,258.1,258.3,258.1,258.3,12
20181201|2018-09-25 09:00,25,258.3,258.3,257.9,257.9,99
20181201|2018-09-25 09:30,25,257.8,258,257.8,257.8,22
20181201|2018-09-25 10:00,25,257.7,257.9,257.7,257.9,37
20181201|2018-09-26 04:00,26,257.6,257.6,257.6,257.6,3
20181201|2018-09-26 04:30,26,257.6,257.6,257.5,257.5,5
20181201|2018-09-26 05:00,26,257.5,257.5,257.5,257.5,3
20181201|2018-09-26 05:30,26,257.4,257.5,257.4,257.5,2
20181201|2018-09-26 06:00,26,257.3,257.4,257.3,257.4,2
20181201|2018-09-26 06:30,26,257.4,257.4,257.2,257.2,5
20181201|2018-09-26 07:00,26,257.2,257.2,257.2,257.2,6
20181201|2018-09-26 07:30,26,257.2,257.2,257.1,257.1,3
20181201|2018-09-26 08:00,26,257.2,257.2,257.1,257.1,13
20181201|2018-09-26 08:30,26,257.1,257.4,257.1,257.3,7
20181201|2018-09-26 09:00,26,257.4,257.4,257.2,257.3,65
20181201|2018-09-26 09:30,26,257.4,257.6,257.4,257.6,14
20181201|2018-09-26 10:00,26,257.5,257.8,257.5,257.8,46
20181201|2018-09-26 10:30,26,258.1,258.2,258.1,258.2,5
20181201|2018-09-27 02:00,27,256.4,256.4,256.4,256.4,1
20181201|2018-09-27 02:30,27,256.2,256.2,256.2,256.2,2
20181201|2018-09-27 03:00,27,256.5,257,256.5,257,4
20181201|2018-09-27 03:30,27,256.8,256.8,256.7,256.7,4
20181201|2018-09-27 04:00,27,256.5,256.9,256.5,256.9,4
20181201|2018-09-27 04:30,27,256.8,256.8,256.7,256.7,4
20181201|2018-09-27 05:00,27,256.8,257,256.8,257,2
20181201|2018-09-27 05:30,27,256.9,257.1,256.9,257,9
20181201|2018-09-27 06:00,27,257.1,257.1,257,257,3
20181201|2018-09-27 06:30,27,257.2,257.2,257.1,257.2,3
20181201|2018-09-27 07:00,27,257.2,257.3,257.1,257.1,14
20181201|2018-09-27 07:30,27,257.2,257.3,257.2,257.3,2
20181201|2018-09-27 08:00,27,257.3,257.3,257.2,257.2,6
20181201|2018-09-27 08:30,27,257.2,257.3,257.1,257.1,6
20181201|2018-09-27 09:00,27,257.4,257.6,257.3,257.6,173
20181201|2018-09-27 09:30,27,257.6,257.8,257.6,257.6,48
20181201|2018-09-27 10:00,27,257.6,257.8,257.6,257.6,78
20181201|2018-09-27 12:30,27,260.2,260.2,260.2,260.2,5
20181201|2018-09-28 02:00,28,256.9,256.9,256.8,256.8,12
20181201|2018-09-28 02:30,28,256.1,256.1,256,256,2
20181201|2018-09-28 03:00,28,256.1,256.1,255.9,255.9,6
20181201|2018-09-28 03:30,28,256.3,256.5,256.3,256.4,116
20181201|2018-09-28 04:00,28,256.3,256.3,256.1,256.1,4
20181201|2018-09-28 04:30,28,256.2,256.2,256,256,39
20181201|2018-09-28 05:00,28,256,256,255.3,255.3,13
20181201|2018-09-28 05:30,28,255.2,255.5,255.1,255.4,107
20181201|2018-09-28 06:00,28,255.4,255.4,255.2,255.2,6
20181201|2018-09-28 06:30,28,255.2,255.2,254.5,254.9,43
20181201|2018-09-28 07:00,28,254.8,254.8,254.4,254.7,13
20181201|2018-09-28 07:30,28,254.9,254.9,254.9,254.9,45
20181201|2018-09-28 08:00,28,255.1,255.4,255,255,11
20181201|2018-09-28 08:30,28,255.3,255.4,255.2,255.4,29
20181201|2018-09-28 09:00,28,255.5,256.1,255.3,256.1,21
20181201|2018-09-28 09:30,28,255.8,256.4,255.8,256.4,22
20181201|2018-09-28 10:00,28,256.3,256.5,256.1,256.3,90
20181201|2018-09-28 10:30,28,256.1,256.1,256.1,256.1,14
20181201|2018-10-01 02:00,1,256.9,256.9,256.9,256.9,1
20181201|2018-10-01 02:30,1,257.3,257.4,257.3,257.4,12
20181201|2018-10-01 03:00,1,257.5,257.5,257.5,257.5,7
20181201|2018-10-01 06:00,1,257.7,257.7,257.5,257.5,3
20181201|2018-10-01 06:30,1,257.5,257.5,257.2,257.3,7
20181201|2018-10-01 07:00,1,257.3,257.5,257.3,257.5,8
20181201|2018-10-01 07:30,1,257.5,257.6,257.5,257.5,10
20181201|2018-10-01 08:00,1,257.5,257.5,257.3,257.3,12
20181201|2018-10-01 08:30,1,257.4,257.4,257,257.1,58
20181201|2018-10-01 09:00,1,257.2,257.3,257,257,36
20181201|2018-10-01 09:30,1,256.9,256.9,256.4,256.6,23
20181201|2018-10-01 10:00,1,256.5,256.8,256.5,256.6,27
20181201|2018-10-01 10:30,1,256.8,256.8,256.8,256.8,35
20181201|2018-10-02 02:30,2,255,255,254.9,254.9,250
20181201|2018-10-02 04:00,2,253.8,253.8,253.8,253.8,1
20181201|2018-10-02 04:30,2,253.8,253.9,253.7,253.7,8
20181201|2018-10-02 05:00,2,253.9,254,253.8,253.8,4
20181201|2018-10-02 05:30,2,253.6,254,253.6,254,6
20181201|2018-10-02 06:00,2,254,254.3,254,254.3,4
20181201|2018-10-02 06:30,2,254.2,254.2,254.1,254.1,8
20181201|2018-10-02 07:00,2,254.2,254.4,254.2,254.4,13
20181201|2018-10-02 07:30,2,254.4,254.5,254.4,254.5,5
20181201|2018-10-02 08:00,2,254.4,254.5,254.2,254.5,10
20181201|2018-10-02 08:30,2,254.5,254.6,254.3,254.3,10
20181201|2018-10-02 09:00,2,254.3,254.7,254.3,254.5,48
20181201|2018-10-02 09:30,2,254.4,254.6,254.3,254.5,29
20181201|2018-10-02 10:00,2,254.5,254.9,254.5,254.7,41
20181201|2018-10-02 11:00,2,254.8,254.8,254.8,254.8,101
20181201|2018-10-03 02:00,3,255.5,255.6,255.5,255.6,72
20181201|2018-10-03 02:30,3,255.9,255.9,255.9,255.9,56
20181201|2018-10-03 03:30,3,255.8,255.9,255.8,255.9,6
20181201|2018-10-03 04:00,3,255.8,255.8,255.4,255.6,14
20181201|2018-10-03 04:30,3,255.7,255.8,255.7,255.8,7
20181201|2018-10-03 05:00,3,255.7,256.1,255.7,256.1,75
20181201|2018-10-03 05:30,3,256.2,256.2,256,256,3
20181201|2018-10-03 06:00,3,256.4,256.4,256.2,256.3,4
20181201|2018-10-03 06:30,3,256.5,256.7,256.3,256.5,51
20181201|2018-10-03 07:00,3,256.6,256.7,256.6,256.6,12
20181201|2018-10-03 07:30,3,256.5,256.8,256.5,256.8,6
20181201|2018-10-03 08:00,3,256.7,256.7,256.5,256.6,25
20181201|2018-10-03 08:30,3,256.5,256.6,256.2,256.3,425
20181201|2018-10-03 09:00,3,256.3,256.5,256.3,256.4,16
20181201|2018-10-03 09:30,3,256.4,256.4,256,256.2,226
20181201|2018-10-03 10:00,3,256.1,256.1,256.1,256.1,26
20181201|2018-10-04 01:30,4,255.4,255.4,255.4,255.4,101
20181201|2018-10-04 02:00,4,255.4,255.4,255.2,255.2,102
20181201|2018-10-04 02:30,4,254.1,254.1,254.1,254.1,2
20181201|2018-10-04 03:00,4,254.4,254.4,254.4,254.4,2
20181201|2018-10-04 03:30,4,254.4,254.4,254.4,254.4,2
20181201|2018-10-04 04:30,4,254.2,254.2,253.7,253.7,3
20181201|2018-10-04 05:00,4,253.8,254.1,253.8,254,4
20181201|2018-10-04 05:30,4,253.7,253.9,253.7,253.8,6
20181201|2018-10-04 06:00,4,253.9,254.2,253.7,254.2,14
20181201|2018-10-04 06:30,4,254.1,254.1,253.9,254,7
20181201|2018-10-04 07:00,4,253.9,253.9,253.6,253.6,9
20181201|2018-10-04 07:30,4,253.6,253.9,253.5,253.9,6
20181201|2018-10-04 08:00,4,253.9,253.9,253.7,253.9,12
20181201|2018-10-04 08:30,4,253.8,253.8,253,253,49
20181201|2018-10-04 09:00,4,252.9,253.1,252.3,252.4,61
20181201|2018-10-04 09:30,4,252.4,252.8,252.3,252.7,44
20181201|2018-10-04 10:00,4,252.7,253,252.5,252.8,107
20181201|2018-10-04 10:30,4,252.8,252.9,252.8,252.9,10
20181201|2018-10-05 02:00,5,252.1,252.2,251.5,251.5,14
20181201|2018-10-05 02:30,5,251.1,251.1,250.8,250.8,7
20181201|2018-10-05 03:00,5,250.4,250.4,250.4,250.4,12
20181201|2018-10-05 05:00,5,250.1,250.4,250.1,250.4,9
20181201|2018-10-05 05:30,5,250.4,250.5,250.3,250.5,3
20181201|2018-10-05 06:00,5,250.4,250.5,250.3,250.3,10
20181201|2018-10-05 06:30,5,250.4,250.4,250.3,250.3,5
20181201|2018-10-05 07:00,5,250.4,250.4,250,250,8
20181201|2018-10-05 07:30,5,250.5,250.5,249.7,249.8,12
20181201|2018-10-05 08:00,5,249.7,249.7,249.5,249.5,6
20181201|2018-10-05 08:30,5,249.4,249.9,249.4,249.5,21
20181201|2018-10-05 09:00,5,249.6,250.2,249.5,250.2,37
20181201|2018-10-05 09:30,5,250.2,250.2,249.8,249.9,41
20181201|2018-10-05 10:00,5,249.9,249.9,249.6,249.9,81
20181201|2018-10-08 03:00,8,247,247,247,247,1
20181201|2018-10-08 03:30,8,246.9,246.9,246.9,246.9,7
20181201|2018-10-08 04:00,8,246.8,246.8,246.7,246.7,17
20181201|2018-10-08 04:30,8,247.3,247.3,247,247,21
20181201|2018-10-08 05:00,8,247,247,246.6,246.6,31
20181201|2018-10-08 05:30,8,246.7,246.7,246.2,246.2,31
20181201|2018-10-08 06:00,8,246.1,246.3,246.1,246.3,2
20181201|2018-10-08 06:30,8,246.4,246.4,246.3,246.3,2
20181201|2018-10-08 07:00,8,246.4,246.4,246.1,246.1,3
20181201|2018-10-08 07:30,8,245.8,245.8,245.8,245.8,1
20181201|2018-10-08 08:00,8,245.6,245.6,245,245,59
20181201|2018-10-08 08:30,8,245.1,245.4,245.1,245.3,64
20181201|2018-10-08 09:00,8,245.3,245.7,245.3,245.5,170
20181201|2018-10-08 09:30,8,245.7,245.7,245.2,245.6,143
20181201|2018-10-08 10:00,8,245.6,245.7,245.2,245.6,154
20181201|2018-10-08 10:30,8,245.2,245.2,245.2,245.2,50
20181201|2018-10-09 02:00,9,245.8,245.8,245.5,245.5,16
20181201|2018-10-09 03:30,9,245.6,245.6,245.6,245.6,1
20181201|2018-10-09 04:00,9,245.1,245.1,245.1,245.1,2
20181201|2018-10-09 04:30,9,245.1,245.1,244.7,244.7,7
20181201|2018-10-09 05:00,9,244.3,244.3,243.9,243.9,27
20181201|2018-10-09 05:30,9,243.8,243.8,243.8,243.8,1
20181201|2018-10-09 06:00,9,244.1,244.3,243.9,243.9,3
20181201|2018-10-09 06:30,9,243.7,243.7,243.2,243.2,4
20181201|2018-10-09 07:00,9,243.3,243.7,243.3,243.7,6
20181201|2018-10-09 07:30,9,243.7,243.9,243.7,243.9,2
20181201|2018-10-09 08:00,9,244.2,244.5,244.2,244.5,6
20181201|2018-10-09 08:30,9,244.5,245.1,244.5,245.1,14
20181201|2018-10-09 09:00,9,245.2,245.7,245,245.7,20
20181201|2018-10-09 09:30,9,245.7,246.2,245.7,245.8,64
20181201|2018-10-09 10:00,9,245.7,246.1,245.5,246,51
20181201|2018-10-09 10:30,9,246.1,246.1,245.7,245.7,11
20181201|2018-10-10 02:00,10,244.6,244.6,244.4,244.4,6
20181201|2018-10-10 03:00,10,244,244,244,244,2
20181201|2018-10-10 03:30,10,244.1,244.1,244,244,2
20181201|2018-10-10 04:00,10,244,244,244,244,1
20181201|2018-10-10 04:30,10,243.9,243.9,243.6,243.6,3
20181201|2018-10-10 05:00,10,243.6,243.6,243.6,243.6,1
20181201|2018-10-10 05:30,10,244,244.2,244,244.1,13
20181201|2018-10-10 06:00,10,244.1,244.5,244.1,244.5,15
20181201|2018-10-10 06:30,10,244.4,244.4,244,244,24
20181201|2018-10-10 07:00,10,244.1,244.1,243.8,243.8,28
20181201|2018-10-10 07:30,10,243.8,243.9,243.6,243.6,30
20181201|2018-10-10 08:00,10,243.6,243.6,242.6,242.6,21
20181201|2018-10-10 08:30,10,242.6,242.7,241.6,241.7,56
20181201|2018-10-10 09:00,10,241.8,242,241.3,241.8,52
20181201|2018-10-10 09:30,10,241.7,241.8,241.1,241.1,49
20181201|2018-10-10 10:00,10,241.3,241.3,240.8,241.1,99
20181201|2018-10-10 10:30,10,241,241,241,241,35
20181201|2018-10-11 02:00,11,237.3,237.5,237.3,237.5,3
20181201|2018-10-11 02:30,11,237.7,237.7,237.6,237.6,2
20181201|2018-10-11 03:00,11,237.1,237.3,237.1,237.3,44
20181201|2018-10-11 03:30,11,237.3,237.8,237.3,237.3,17
20181201|2018-10-11 04:00,11,237.5,237.5,237.2,237.4,7
20181201|2018-10-11 04:30,11,237.1,237.9,237.1,237.6,13
20181201|2018-10-11 05:00,11,237.7,237.7,237.3,237.3,4
20181201|2018-10-11 05:30,11,237.2,237.4,237.1,237.4,5
20181201|2018-10-11 06:00,11,237.2,237.4,237.1,237.1,4
20181201|2018-10-11 06:30,11,237.2,237.6,237.2,237.5,10
20181201|2018-10-11 07:00,11,237.6,238.1,237.6,238.1,9
20181201|2018-10-11 07:30,11,238.3,239.1,238.3,239.1,20
20181201|2018-10-11 08:00,11,239.1,239.6,239.1,239.5,18
20181201|2018-10-11 08:30,11,239.3,240,238.6,240,122
20181201|2018-10-11 09:00,11,239.8,239.8,238.9,238.9,14
20181201|2018-10-11 09:30,11,239.1,239.1,238,238,53
20181201|2018-10-11 10:00,11,237.9,238.1,237.4,237.9,26
20181201|2018-10-11 10:30,11,237.3,237.3,237.3,237.3,40
20181201|2018-10-12 02:00,12,240,240,240,240,1
20181201|2018-10-12 07:00,12,239.6,239.6,239.6,239.6,6
20181201|2018-10-12 08:00,12,239.5,239.5,239.5,239.5,1
20181201|2018-10-12 08:30,12,239.4,239.4,239,239,19
20181201|2018-10-12 09:00,12,238.9,239.1,238.1,238.2,528
20181201|2018-10-12 09:30,12,238.1,238.5,238,238.3,67
20181201|2018-10-12 10:00,12,238.3,238.4,237.9,237.9,168
20181201|2018-10-15 03:30,15,236.4,236.4,236.4,236.4,1
20181201|2018-10-15 04:30,15,236.8,237.2,236.8,237.2,3
20181201|2018-10-15 05:30,15,237.1,237.2,237.1,237.2,3
20181201|2018-10-15 08:00,15,237.5,237.5,237.5,237.5,1
20181201|2018-10-15 08:30,15,237.2,237.6,237.2,237.5,6
20181201|2018-10-15 09:30,15,237.5,237.8,237.4,237.4,472
20181201|2018-10-15 10:00,15,237.6,237.9,237.6,237.9,120
20181201|2018-10-16 02:00,16,237.6,237.9,237.6,237.9,26
20181201|2018-10-16 02:30,16,239.4,239.7,239.4,239.7,8
20181201|2018-10-16 04:00,16,239.8,239.8,239.8,239.8,10
20181201|2018-10-16 04:30,16,239.7,240.4,239.7,240.2,51
20181201|2018-10-16 05:00,16,240.1,240.6,240,240.6,52
20181201|2018-10-16 05:30,16,240.5,240.8,240.5,240.7,52
20181201|2018-10-16 06:00,16,240.7,241.3,240.7,241.2,41
20181201|2018-10-16 06:30,16,241.2,241.4,241.2,241.4,41
20181201|2018-10-16 07:00,16,241.6,242.2,241.6,242.1,56
20181201|2018-10-16 07:30,16,242,242.4,241.8,242.2,55
20181201|2018-10-16 08:00,16,242.2,242.4,242,242.3,152
20181201|2018-10-16 08:30,16,242.2,242.4,241.9,242.1,110
20181201|2018-10-16 09:00,16,242.3,242.5,242.2,242.3,160
20181201|2018-10-16 09:30,16,242.1,242.9,242.1,242.8,128
20181201|2018-10-16 10:00,16,242.8,242.9,242.5,242.7,223
20181201|2018-10-16 10:30,16,243,243,243,243,5
20181201|2018-10-17 02:00,17,244.7,245.4,244.7,245.2,22
20181201|2018-10-17 02:30,17,245.2,245.3,245,245.3,60
20181201|2018-10-17 03:00,17,244.5,244.5,244.5,244.5,2
20181201|2018-10-17 03:30,17,244.6,244.6,244.3,244.3,6
20181201|2018-10-17 04:00,17,244.3,244.3,244.1,244.1,42
20181201|2018-10-17 04:30,17,243.9,243.9,243.8,243.8,2
20181201|2018-10-17 05:00,17,244,244,244,244,2
20181201|2018-10-17 05:30,17,243.5,243.6,243.5,243.6,7
20181201|2018-10-17 06:00,17,243.8,243.8,243.8,243.8,1
20181201|2018-10-17 06:30,17,243.5,243.5,243.5,243.5,1
20181201|2018-10-17 07:00,17,243.2,243.2,243.2,243.2,1
20181201|2018-10-17 07:30,17,243.1,243.3,243.1,243.3,4
20181201|2018-10-17 08:00,17,243.5,243.5,243.3,243.4,118
20181201|2018-10-17 08:30,17,243.3,243.3,242.6,242.6,129
20181201|2018-10-17 09:00,17,242.6,242.7,242.2,242.2,133
20181201|2018-10-17 09:30,17,242.5,242.5,241.9,242.2,192
20181201|2018-10-17 10:00,17,242,242.5,242,242.3,139
20181201|2018-10-18 03:00,18,244.3,244.3,244.3,244.3,2
20181201|2018-10-18 03:30,18,244.1,244.5,244.1,244.5,20
20181201|2018-10-18 04:00,18,243.9,243.9,243.9,243.9,1
20181201|2018-10-18 05:00,18,244,244,244,244,1
20181201|2018-10-18 05:30,18,244,244,243.8,243.8,14
20181201|2018-10-18 06:00,18,243.7,243.7,243.7,243.7,2
20181201|2018-10-18 06:30,18,243.5,243.5,243.3,243.3,6
20181201|2018-10-18 07:00,18,243.3,243.5,243.2,243.5,4
20181201|2018-10-18 07:30,18,243.3,243.4,243.3,243.4,13
20181201|2018-10-18 08:00,18,243.2,243.4,242.9,243.1,8
20181201|2018-10-18 08:30,18,243.1,243.2,242.9,243,22
20181201|2018-10-18 09:00,18,242.7,242.9,242.2,242.8,18
20181201|2018-10-18 09:30,18,243.2,243.5,243.2,243.4,17
20181201|2018-10-18 10:00,18,243.3,243.3,242,242.3,366
20181201|2018-10-18 10:30,18,242.6,242.6,242.6,242.6,4
20181201|2018-10-19 02:00,19,241.5,241.6,241.2,241.2,15
20181201|2018-10-19 02:30,19,241.3,241.3,241.3,241.3,2
20181201|2018-10-19 03:00,19,239.9,239.9,238.8,238.8,10
20181201|2018-10-19 03:30,19,238.5,238.6,238.5,238.6,3
20181201|2018-10-19 04:00,19,238.6,238.7,238.6,238.7,3
20181201|2018-10-19 04:30,19,238.5,238.5,238.3,238.3,17
20181201|2018-10-19 05:00,19,238,238.8,238,238.8,4
20181201|2018-10-19 05:30,19,239,239,238.7,238.7,3
20181201|2018-10-19 06:00,19,238.8,239.7,238.8,239.7,30
20181201|2018-10-19 06:30,19,239.7,239.7,239.3,239.6,41
20181201|2018-10-19 07:00,19,239.5,239.5,239.4,239.4,10
20181201|2018-10-19 07:30,19,239.5,239.5,239.4,239.4,7
20181201|2018-10-19 08:00,19,239.4,239.4,239.2,239.2,4
20181201|2018-10-19 08:30,19,239.5,240.4,239.5,240.2,44
20181201|2018-10-19 09:00,19,240.3,240.4,239.9,239.9,15
20181201|2018-10-19 09:30,19,239.9,240.4,239.9,240.4,14
20181201|2018-10-19 10:00,19,240.3,240.5,239.8,239.8,111
20181201|2018-10-22 02:00,22,242.3,242.3,242.3,242.3,1
20181201|2018-10-22 02:30,22,241.4,241.4,241.4,241.4,4
20181201|2018-10-22 03:00,22,241,241,240.8,240.8,2
20181201|2018-10-22 03:30,22,240.8,240.8,240.5,240.5,3
20181201|2018-10-22 04:00,22,240.9,240.9,240.8,240.8,2
20181201|2018-10-22 04:30,22,240.7,240.8,240.4,240.4,13
20181201|2018-10-22 05:00,22,240.3,240.4,240.3,240.4,2
20181201|2018-10-22 05:30,22,240.5,240.5,240.5,240.5,2
20181201|2018-10-22 06:00,22,240.6,240.6,240.6,240.6,2
20181201|2018-10-22 06:30,22,240.7,240.9,240.7,240.7,5
20181201|2018-10-22 07:00,22,240.7,240.7,240.6,240.6,16
20181201|2018-10-22 07:30,22,240.3,240.3,240.3,240.3,2
20181201|2018-10-22 08:00,22,240,240.1,239.7,239.7,9
20181201|2018-10-22 08:30,22,239.9,239.9,239,239,34
20181201|2018-10-22 09:00,22,238.8,239.2,238.5,238.6,101
20181201|2018-10-22 09:30,22,238.5,239,238.5,238.9,20
20181201|2018-10-22 10:00,22,238.9,238.9,238.6,238.6,343
20181201|2018-10-23 02:00,23,236.3,236.3,236.3,236.3,1
20181201|2018-10-23 03:30,23,234.2,234.2,234,234,6
20181201|2018-10-23 04:00,23,233.9,233.9,233.3,233.6,23
20181201|2018-10-23 04:30,23,233.6,234.3,233.6,234.3,16
20181201|2018-10-23 05:00,23,234.5,234.8,234.3,234.8,21
20181201|2018-10-23 05:30,23,235,235.1,234.6,234.9,28
20181201|2018-10-23 06:00,23,234.9,235.3,234.9,235.2,22
20181201|2018-10-23 06:30,23,235.2,235.2,234.5,234.8,23
20181201|2018-10-23 07:00,23,234.8,235,234.6,234.6,23
20181201|2018-10-23 07:30,23,234.6,235,234.6,234.7,140
20181201|2018-10-23 08:00,23,234.4,234.4,234,234,678
20181201|2018-10-23 08:30,23,234,234.4,234,234.4,5
20181201|2018-10-23 09:00,23,233.9,234.1,233.8,234.1,5
20181201|2018-10-23 09:30,23,233.7,234.4,233.6,234.4,31
20181201|2018-10-23 10:00,23,234.2,234.4,233.8,234,176
20181201|2018-10-24 02:00,24,235.7,236.1,235.7,235.7,28
20181201|2018-10-24 02:30,24,235.7,236.2,235.7,236.2,8
20181201|2018-10-24 04:00,24,234.9,235.2,234.9,235.2,260
20181201|2018-10-24 04:30,24,235.1,235.3,235.1,235.3,15
20181201|2018-10-24 05:00,24,235.3,235.3,235.3,235.3,1
20181201|2018-10-24 05:30,24,235.3,235.3,235.3,235.3,1
20181201|2018-10-24 06:00,24,235.4,235.7,235.4,235.7,2
20181201|2018-10-24 06:30,24,236.1,236.6,236.1,236.6,5
20181201|2018-10-24 07:00,24,237.2,237.2,237.1,237.1,3
20181201|2018-10-24 07:30,24,237.2,237.2,237,237,2
20181201|2018-10-24 08:00,24,237,237,236.8,236.9,87
20181201|2018-10-24 08:30,24,236.5,236.6,236.5,236.5,48
20181201|2018-10-24 09:00,24,236.3,236.5,235.4,235.4,209
20181201|2018-10-24 09:30,24,235.4,235.5,234.8,234.9,739
20181201|2018-10-24 10:00,24,234.7,234.7,233.4,233.4,114
20181201|2018-10-25 02:00,25,232,232.6,232,232.6,27
20181201|2018-10-25 02:30,25,232.5,233.9,232.5,233.9,49
20181201|2018-10-25 03:30,25,234.7,235,234.5,235,4
20181201|2018-10-25 04:00,25,235,235.7,235,235.7,6
20181201|2018-10-25 04:30,25,235.8,235.8,235.8,235.8,7
20181201|2018-10-25 05:00,25,235.4,235.4,235.3,235.3,12
20181201|2018-10-25 05:30,25,235.1,235.6,235.1,235.6,5
20181201|2018-10-25 06:00,25,235.5,235.7,235.3,235.4,5
20181201|2018-10-25 06:30,25,235.3,235.3,234.8,235.2,6
20181201|2018-10-25 07:00,25,235,235.4,235,235.4,12
20181201|2018-10-25 07:30,25,235.5,235.5,235.2,235.3,6
20181201|2018-10-25 08:00,25,235,235,234.5,234.5,12
20181201|2018-10-25 08:30,25,234.8,234.8,234,234.4,156
20181201|2018-10-25 09:00,25,235.3,235.3,235.1,235.1,2
20181201|2018-10-25 09:30,25,235.2,235.6,235.2,235.6,13
20181201|2018-10-25 10:00,25,235.5,235.5,234.4,235,1842
20181201|2018-10-26 02:00,26,231.8,231.9,231.8,231.9,8
20181201|2018-10-26 02:30,26,231.8,232.6,231.8,232.6,76
20181201|2018-10-26 03:00,26,231.8,231.8,231.8,231.8,7
20181201|2018-10-26 03:30,26,231.7,231.7,231.5,231.5,4
20181201|2018-10-26 04:00,26,230.6,230.7,230.6,230.7,4
20181201|2018-10-26 04:30,26,230.9,231,230.6,230.7,15
20181201|2018-10-26 05:00,26,230.6,230.6,230.6,230.6,2
20181201|2018-10-26 05:30,26,230.8,230.8,230.8,230.8,1
20181201|2018-10-26 06:00,26,230.7,231.6,230.7,231.6,145
20181201|2018-10-26 06:30,26,231.6,231.8,231.5,231.5,22
20181201|2018-10-26 07:00,26,231.7,232.1,231.6,232.1,5
20181201|2018-10-26 07:30,26,232.4,232.6,232.4,232.6,4
20181201|2018-10-26 08:00,26,232.7,232.7,232.3,232.3,7
20181201|2018-10-26 08:30,26,231.9,232.3,231.7,231.9,19
20181201|2018-10-26 09:00,26,231.8,231.8,231.1,231.4,26
20181201|2018-10-26 09:30,26,231,231.2,230.3,230.3,12
20181201|2018-10-26 10:00,26,230.3,231.4,230.3,231.3,139
20181201|2018-10-26 10:30,26,231.7,231.8,231.7,231.8,17
20181201|2018-10-29 04:30,29,234.1,234.1,234.1,234.1,1
20181201|2018-10-29 06:00,29,235.7,235.7,235.7,235.7,1
20181201|2018-10-29 06:30,29,236.1,236.2,236.1,236.2,3
20181201|2018-10-29 07:00,29,236.1,236.8,236.1,236.8,2
20181201|2018-10-29 07:30,29,236.6,236.6,236.4,236.6,9
20181201|2018-10-29 08:00,29,236.7,236.8,236.5,236.5,6
20181201|2018-10-29 08:30,29,236.2,236.2,236.1,236.1,3
20181201|2018-10-29 09:00,29,236.6,236.8,236.6,236.6,26
20181201|2018-10-29 09:30,29,236.6,236.6,236.3,236.5,10
20181201|2018-10-29 10:00,29,236.5,236.5,235.7,235.8,8
20181201|2018-10-29 10:30,29,236,236.2,236,236,5
20181201|2018-10-29 11:00,29,235.7,235.7,235,235,131
20181201|2018-10-29 11:30,29,235.1,235.1,235.1,235.1,84
20181201|2018-10-30 03:00,30,235.4,235.4,235.4,235.4,1
20181201|2018-10-30 03:30,30,235,235,234.4,234.6,15
20181201|2018-10-30 04:00,30,233.9,234.1,233.9,234,16
20181201|2018-10-30 04:30,30,234,234.7,234,234.7,14
20181201|2018-10-30 05:00,30,234.7,235.1,234.5,235.1,24
20181201|2018-10-30 05:30,30,235.2,235.2,234.6,234.8,10
20181201|2018-10-30 06:00,30,234.7,235,234.7,234.8,9
20181201|2018-10-30 06:30,30,234.9,234.9,234.8,234.8,11
20181201|2018-10-30 07:00,30,235.4,235.4,234.9,235,9
20181201|2018-10-30 07:30,30,235,235,234.7,234.7,2
20181201|2018-10-30 08:00,30,234.4,234.4,233.9,233.9,6
20181201|2018-10-30 08:30,30,233.9,234.1,233.7,234.1,9
20181201|2018-10-30 09:00,30,235,235.4,235,235.3,7
20181201|2018-10-30 09:30,30,234.9,234.9,234.6,234.9,45
20181201|2018-10-30 10:00,30,234.9,235.6,234.9,235.6,8
20181201|2018-10-30 10:30,30,235.9,236.2,235.9,235.9,44
20181201|2018-10-30 11:00,30,236.2,236.6,236.1,236.2,157
20181201|2018-10-30 11:30,30,236.6,236.6,236.6,236.6,4
20181201|2018-10-31 03:00,31,237.7,237.7,237.7,237.7,1
20181201|2018-10-31 04:00,31,238.9,238.9,238.7,238.7,5
20181201|2018-10-31 04:30,31,238.8,239,238.3,238.5,17
20181201|2018-10-31 05:00,31,238.6,239,238.5,239,12
20181201|2018-10-31 05:30,31,239.1,239.1,238.8,238.9,13
20181201|2018-10-31 06:00,31,238.9,239.3,238.8,238.9,10
20181201|2018-10-31 06:30,31,239.1,239.2,238.8,238.8,8
20181201|2018-10-31 07:00,31,238.7,238.9,238.6,238.9,9
20181201|2018-10-31 07:30,31,238.8,238.9,238.7,238.7,17
20181201|2018-10-31 08:00,31,238.8,238.9,238.5,238.9,19
20181201|2018-10-31 08:30,31,238.9,239.3,238.8,239.3,11
20181201|2018-10-31 09:00,31,239.2,239.5,239.1,239.4,81
20181201|2018-10-31 09:30,31,239.4,239.5,238.8,238.9,26
20181201|2018-10-31 10:00,31,239,239.3,238.7,239.2,38
20181201|2018-10-31 10:30,31,239.3,239.3,238.7,238.9,41
20181201|2018-10-31 11:00,31,238.8,239,238.5,238.7,189
20181201|2018-10-31 11:30,31,239.1,239.3,238.7,238.7,102
20181201|2018-11-01 03:00,1,240.1,240.1,240.1,240.1,1
20181201|2018-11-01 03:30,1,241.3,241.3,241.3,241.3,6
20181201|2018-11-01 04:00,1,241.2,241.2,241.2,241.2,7
20181201|2018-11-01 04:30,1,241,241,241,241,2
20181201|2018-11-01 05:30,1,241.6,241.8,241.6,241.8,14
20181201|2018-11-01 06:00,1,241.4,241.4,241.3,241.3,2
20181201|2018-11-01 06:30,1,241.5,241.5,240.9,240.9,287
20181201|2018-11-01 07:00,1,240.9,240.9,240.5,240.5,2
20181201|2018-11-01 07:30,1,240.3,240.3,240.2,240.2,3
20181201|2018-11-01 08:00,1,240.4,240.6,240.4,240.6,3
20181201|2018-11-01 08:30,1,240.8,240.9,240.3,240.3,19
20181201|2018-11-01 09:00,1,240.2,240.9,240,240.3,207
20181201|2018-11-01 09:30,1,240.5,240.7,240.4,240.5,16
20181201|2018-11-01 10:00,1,240.6,240.6,240.2,240.5,20
20181201|2018-11-01 10:30,1,240.6,240.7,240.6,240.7,9
20181201|2018-11-01 11:00,1,240.4,240.5,240.1,240.1,211
20181201|2018-11-02 03:00,2,244.4,244.4,244.3,244.3,7
20181201|2018-11-02 04:00,2,244,244.4,244,244.4,3
20181201|2018-11-02 07:30,2,244.2,244.3,244,244.3,33
20181201|2018-11-02 08:00,2,243.8,243.9,243.7,243.9,25
20181201|2018-11-02 08:30,2,243.9,244.2,243.9,244.2,57
20181201|2018-11-02 09:00,2,243.7,243.7,243.3,243.4,9
20181201|2018-11-02 09:30,2,243.1,243.2,242.2,242.5,40
20181201|2018-11-02 10:00,2,242.5,242.6,241.8,242.1,1369
20181201|2018-11-02 10:30,2,242.3,242.6,242.3,242.6,8
20181201|2018-11-02 11:00,2,242.6,242.8,242.2,242.8,108
20181201|2018-11-02 11:30,2,242.6,242.7,242.6,242.7,25
20181201|2018-11-05 02:00,5,242.1,242.1,241.8,241.8,4
20181201|2018-11-05 02:30,5,241.8,241.8,241.8,241.8,2
20181201|2018-11-05 03:00,5,241.9,241.9,241.9,241.9,2
20181201|2018-11-05 06:30,5,242.5,242.5,242.5,242.5,2
20181201|2018-11-05 07:30,5,241.8,241.8,241.8,241.8,1
20181201|2018-11-05 08:00,5,241.5,241.7,241.5,241.6,5
20181201|2018-11-05 08:30,5,241.5,241.6,241.2,241.2,11
20181201|2018-11-05 09:00,5,241,241,240.4,240.7,35
20181201|2018-11-05 09:30,5,240.6,241.1,240.6,241.1,13
20181201|2018-11-05 10:00,5,241.2,241.2,240.7,240.7,145
20181201|2018-11-06 02:00,6,241.5,241.5,241.5,241.5,3
20181201|2018-11-06 02:30,6,240.8,240.8,240.6,240.6,2
20181201|2018-11-06 04:00,6,240.9,240.9,240.5,240.5,4
20181201|2018-11-06 04:30,6,240.5,240.6,240.2,240.2,13
20181201|2018-11-06 05:00,6,240.3,240.7,240.3,240.7,23
20181201|2018-11-06 05:30,6,240.6,240.8,240.6,240.7,22
20181201|2018-11-06 06:00,6,240.7,241.1,240.6,241.1,23
20181201|2018-11-06 06:30,6,240.9,241.1,240.9,241.1,26
20181201|2018-11-06 07:30,6,240.5,240.5,240.5,240.5,1
20181201|2018-11-06 08:30,6,241,241.4,241,241.4,37
20181201|2018-11-06 09:00,6,241.5,241.5,241.3,241.5,165
20181201|2018-11-06 09:30,6,241.4,241.6,241.4,241.6,3
20181201|2018-11-06 10:00,6,241.2,241.2,241.1,241.1,69
20181201|2018-11-06 10:30,6,241.4,241.5,241.4,241.5,11
20181201|2018-11-07 02:00,7,243.3,243.3,243.3,243.3,2
20181201|2018-11-07 02:30,7,244,244.4,244,244.4,4
20181201|2018-11-07 05:30,7,243.8,244,243.8,244,172
20181201|2018-11-07 06:00,7,244,244.1,244,244.1,154
20181201|2018-11-07 06:30,7,243.7,243.7,243.7,243.7,2
20181201|2018-11-07 07:30,7,243.6,243.7,243.6,243.6,8
20181201|2018-11-07 08:00,7,243.6,243.9,243.6,243.9,38
20181201|2018-11-07 08:30,7,243.9,244.1,243.3,243.5,35
20181201|2018-11-07 09:00,7,243.4,243.8,243.4,243.7,40
20181201|2018-11-07 09:30,7,243.7,244.2,243.6,244.1,53
20181201|2018-11-07 10:00,7,244.2,244.3,243.8,243.9,391
20181201|2018-11-07 10:30,7,244.2,244.4,244.2,244.4,12
20181201|2018-11-08 02:30,8,246.6,246.6,246.6,246.6,6
20181201|2018-11-08 03:30,8,245.1,245.1,244.9,244.9,3
20181201|2018-11-08 04:00,8,244.2,244.6,244.2,244.6,53
20181201|2018-11-08 05:00,8,244.6,244.6,244.6,244.6,2
20181201|2018-11-08 05:30,8,244.6,244.6,244.6,244.6,1
20181201|2018-11-08 06:30,8,244.3,244.3,244.3,244.3,2
20181201|2018-11-08 07:00,8,244.7,244.7,244.7,244.7,1
20181201|2018-11-08 08:00,8,244.1,244.1,244.1,244.1,2
20181201|2018-11-08 08:30,8,244.8,244.8,244.8,244.8,20
20181201|2018-11-08 09:00,8,244.4,244.4,243.8,243.8,81
20181201|2018-11-08 09:30,8,243.9,243.9,243.7,243.7,2
20181201|2018-11-08 10:00,8,243.8,243.8,243.5,243.5,162
20181201|2018-11-08 10:30,8,243.9,244,243.9,244,27
20181201|2018-11-09 02:00,9,242.6,242.6,241.9,241.9,9
20181201|2018-11-09 02:30,9,241.8,242.1,241.8,242.1,5
20181201|2018-11-09 03:00,9,241.7,242.4,241.7,242.4,2
20181201|2018-11-09 04:00,9,242.7,242.8,242.7,242.8,24
20181201|2018-11-09 04:30,9,242.6,242.6,242.6,242.6,10
20181201|2018-11-09 05:30,9,242.3,242.7,242.3,242.7,2
20181201|2018-11-09 06:00,9,242.9,242.9,242.9,242.9,1
20181201|2018-11-09 06:30,9,242.6,242.7,242.6,242.7,3
20181201|2018-11-09 07:00,9,242.6,242.9,242.6,242.9,23
20181201|2018-11-09 07:30,9,242.6,242.6,242.6,242.6,1
20181201|2018-11-09 08:00,9,242.7,242.7,242.7,242.7,1
20181201|2018-11-09 08:30,9,242.8,242.8,242.3,242.3,85
20181201|2018-11-09 09:00,9,242.5,242.6,242.1,242.1,8
20181201|2018-11-09 09:30,9,242.8,242.8,242.8,242.8,1
20181201|2018-11-09 10:00,9,242.5,242.5,242.2,242.3,83
20181201|2018-11-12 02:00,12,243.6,243.6,243.6,243.6,4
20181201|2018-11-12 03:00,12,241.2,241.2,241.1,241.1,2
20181201|2018-11-12 03:30,12,241.1,241.1,241.1,241.1,10
20181201|2018-11-12 04:00,12,241.4,241.4,241.4,241.4,2
20181201|2018-11-12 04:30,12,242,242,242,242,2
20181201|2018-11-12 05:30,12,241.2,241.2,241.2,241.2,1
20181201|2018-11-12 06:00,12,241.3,241.3,241.3,241.3,2
20181201|2018-11-12 06:30,12,241.4,241.4,241.3,241.3,4
20181201|2018-11-12 07:00,12,240.4,240.4,240.4,240.4,1
20181201|2018-11-12 08:00,12,240.5,240.5,240.5,240.5,1
20181201|2018-11-12 08:30,12,240.3,240.3,240.3,240.3,1
20181201|2018-11-12 09:00,12,240,240,240,240,1
20181201|2018-11-12 09:30,12,240,240,240,240,1
20181201|2018-11-12 10:00,12,239.6,239.6,239.3,239.3,4
20181201|2018-11-12 10:30,12,239.5,239.6,239.5,239.6,3
20181201|2018-11-13 02:00,13,240.2,241.1,240.2,241.1,2
20181201|2018-11-13 02:30,13,240.1,240.1,240.1,240.1,2
20181201|2018-11-13 03:00,13,240.3,240.5,239.7,239.8,10
20181201|2018-11-13 03:30,13,239.8,240.3,239.7,239.7,12
20181201|2018-11-13 04:00,13,239.6,239.6,239.3,239.4,10
20181201|2018-11-13 04:30,13,239.4,240,239.4,239.9,10
20181201|2018-11-13 05:00,13,240.1,240.2,240.1,240.1,5
20181201|2018-11-13 06:00,13,240.8,240.8,240.6,240.6,5
20181201|2018-11-13 06:30,13,240.3,240.3,240.2,240.2,149
20181201|2018-11-13 07:00,13,240.2,240.2,240,240,5
20181201|2018-11-13 07:30,13,240.1,240.1,239.7,239.7,3
20181201|2018-11-13 08:00,13,239,239,239,239,1
20181201|2018-11-13 08:30,13,239.8,239.8,239.8,239.8,1
20181201|2018-11-13 09:00,13,239.5,239.5,239.3,239.3,2
20181201|2018-11-13 09:30,13,238.9,239.7,238.9,239.7,4
20181201|2018-11-13 10:00,13,240.2,240.8,240.1,240.6,95
20181201|2018-11-14 02:00,14,239.6,239.6,239.6,239.6,1
20181201|2018-11-14 02:30,14,239.1,239.2,239.1,239.1,4
20181201|2018-11-14 03:00,14,238.7,239.2,238.7,239.2,8
20181201|2018-11-14 03:30,14,239.4,239.8,239.4,239.8,15
20181201|2018-11-14 04:00,14,240,240.9,240,240.9,15
20181201|2018-11-14 04:30,14,241,241.2,240.6,241.2,21
20181201|2018-11-14 05:00,14,241.2,241.2,241,241,9
20181201|2018-11-14 05:30,14,241,241.4,241,241.2,10
20181201|2018-11-14 06:00,14,240.7,241.5,240.7,241.4,13
20181201|2018-11-14 06:30,14,241.6,241.8,241.6,241.7,16
20181201|2018-11-14 07:00,14,241.8,242.2,241.8,242.1,16
20181201|2018-11-14 07:30,14,242.2,243.1,242.2,242.8,21
20181201|2018-11-14 08:00,14,242.6,242.7,242.3,242.7,19
20181201|2018-11-14 08:30,14,242.6,242.7,241.3,241.3,23
20181201|2018-11-14 09:00,14,241.4,241.5,241,241.2,46
20181201|2018-11-14 09:30,14,241.4,241.7,241,241.1,27
20181201|2018-11-14 10:00,14,241.1,241.1,240.6,240.9,63
20181201|2018-11-14 10:30,14,240.9,244.2,240.9,244.2,29
20181201|2018-11-15 01:30,15,241.5,241.5,241.5,241.5,3
20181201|2018-11-15 02:00,15,241.6,241.8,241.2,241.8,28
20181201|2018-11-15 02:30,15,241.1,241.1,241,241,4
20181201|2018-11-15 03:00,15,240.3,240.5,240.1,240.5,3
20181201|2018-11-15 03:30,15,240.3,240.3,239.7,240,7
20181201|2018-11-15 04:00,15,239.7,239.8,239.6,239.6,8
20181201|2018-11-15 04:30,15,240.2,240.2,239.8,239.8,7
20181201|2018-11-15 05:00,15,240.2,240.4,240.2,240.2,8
20181201|2018-11-15 05:30,15,240,240.1,239.8,239.8,4
20181201|2018-11-15 06:00,15,240.1,240.1,239.9,240.1,7
20181201|2018-11-15 06:30,15,240,240,239.9,239.9,12
20181201|2018-11-15 07:00,15,239.8,239.9,239.6,239.7,17
20181201|2018-11-15 07:30,15,239.5,239.5,239,239,4
20181201|2018-11-15 08:00,15,238.9,238.9,238.3,238.7,8
20181201|2018-11-15 08:30,15,238.6,238.7,238.4,238.6,49
20181201|2018-11-15 09:00,15,238.5,238.5,237.9,238,14
20181201|2018-11-15 09:30,15,237.7,237.7,237.1,237.3,199
20181201|2018-11-15 10:00,15,237.4,238.4,237.4,238.1,30
20181201|2018-11-16 02:00,16,239.6,240,239.6,240,3
20181201|2018-11-16 02:30,16,240.2,240.2,240.2,240.2,1
20181201|2018-11-16 03:00,16,239.8,239.8,239.7,239.7,2
20181201|2018-11-16 03:30,16,239.6,240.2,239.6,239.9,9
20181201|2018-11-16 04:00,16,239.6,239.8,239.2,239.4,5
20181201|2018-11-16 04:30,16,239.5,239.5,239,239,6
20181201|2018-11-16 05:00,16,239,239.2,239,239,6
20181201|2018-11-16 05:30,16,238.9,239.1,238.9,238.9,5
20181201|2018-11-16 06:00,16,238.8,238.9,238.4,238.4,6
20181201|2018-11-16 06:30,16,238.2,238.2,238.1,238.2,7
20181201|2018-11-16 07:00,16,238.4,238.4,237.5,237.5,12
20181201|2018-11-16 07:30,16,237.1,237.7,237.1,237.4,4
20181201|2018-11-16 08:00,16,237.7,237.8,237.5,237.5,9
20181201|2018-11-16 08:30,16,237.4,238,236.9,237.9,20
20181201|2018-11-16 09:00,16,238.2,238.5,237.9,238.3,113
20181201|2018-11-16 09:30,16,238.8,238.8,238.5,238.7,14
20181201|2018-11-16 10:00,16,238.7,238.7,238.4,238.6,76
20181201|2018-11-19 02:00,19,239.1,240.1,239.1,240.1,3
20181201|2018-11-19 02:30,19,240.5,240.6,240.3,240.3,8
20181201|2018-11-19 03:00,19,240.2,240.2,239.8,239.9,4
20181201|2018-11-19 03:30,19,240,240,239.1,239.4,8
20181201|2018-11-19 04:00,19,239,239.2,239,239.2,4
20181201|2018-11-19 04:30,19,239.1,239.2,239,239.2,5
20181201|2018-11-19 05:00,19,239.2,239.6,239.2,239.4,6
20181201|2018-11-19 05:30,19,239.4,239.4,239.2,239.2,4
20181201|2018-11-19 06:00,19,239.1,239.2,238.8,239.2,3
20181201|2018-11-19 06:30,19,239.1,239.5,239.1,239.4,14
20181201|2018-11-19 07:00,19,239.2,239.6,239.1,239.4,8
20181201|2018-11-19 07:30,19,239.4,239.4,239.2,239.2,4
20181201|2018-11-19 08:00,19,239.2,239.2,238.9,239,8
20181201|2018-11-19 08:30,19,239,239,238.4,238.5,41
20181201|2018-11-19 09:00,19,238.3,238.3,237.2,237.2,17
20181201|2018-11-19 09:30,19,237.2,237.9,237.1,237.7,11
20181201|2018-11-19 10:00,19,237.6,237.6,236.4,236.4,49
20181201|2018-11-19 10:30,19,236.8,236.8,236.8,236.8,5
20181201|2018-11-20 02:00,20,234.6,235.6,234.6,235.3,6
20181201|2018-11-20 02:30,20,235.4,235.4,233.7,233.7,14
20181201|2018-11-20 03:00,20,233.5,234.4,233.4,234.4,10
20181201|2018-11-20 03:30,20,234.8,234.8,234.3,234.3,7
20181201|2018-11-20 04:00,20,234.3,234.7,233.6,234.5,10
20181201|2018-11-20 04:30,20,234,234.3,234,234.1,8
20181201|2018-11-20 05:00,20,234.1,234.3,234,234.1,4
20181201|2018-11-20 05:30,20,233.8,234.7,233.8,234.7,2
20181201|2018-11-20 06:00,20,234.5,234.5,234.1,234.2,4
20181201|2018-11-20 06:30,20,233.6,233.6,233.4,233.4,28
20181201|2018-11-20 07:00,20,233.1,233.3,233,233.2,12
20181201|2018-11-20 07:30,20,233.1,233.1,232.2,232.2,5
20181201|2018-11-20 08:00,20,232.2,232.4,231.8,232.2,33
20181201|2018-11-20 08:30,20,232.5,233,231.9,232.3,36
20181201|2018-11-20 09:00,20,232.4,232.7,231.8,232.5,26
20181201|2018-11-20 09:30,20,232.7,233.7,232.5,233.4,904
20181201|2018-11-20 10:00,20,233.8,233.8,232.9,232.9,123
20181201|2018-11-21 02:00,21,234.3,234.5,233.4,233.4,13
20181201|2018-11-21 02:30,21,233.8,234.3,233.5,234.3,80
20181201|2018-11-21 03:00,21,234.2,234.3,234.1,234.2,13
20181201|2018-11-21 03:30,21,234.1,234.1,233.6,233.9,11
20181201|2018-11-21 04:00,21,233.9,234.3,233.8,234,14
20181201|2018-11-21 04:30,21,234,234,233.7,233.9,21
20181201|2018-11-21 05:00,21,234,234,233.7,234,7
20181201|2018-11-21 05:30,21,234.1,234.1,233.8,234,8
20181201|2018-11-21 06:00,21,233.8,234,233.7,234,11
20181201|2018-11-21 06:30,21,234.1,234.6,233.8,234.5,13
20181201|2018-11-21 07:00,21,234.6,234.9,234.5,234.5,14
20181201|2018-11-21 07:30,21,234.5,234.9,234.4,234.7,9
20181201|2018-11-21 08:00,21,234.8,234.9,234.5,234.6,15
20181201|2018-11-21 08:30,21,234.6,235,234.5,234.9,40
20181201|2018-11-21 09:00,21,235.1,235.7,235.1,235.7,38
20181201|2018-11-21 09:30,21,235.7,235.8,235.4,235.7,27
20181201|2018-11-21 10:00,21,235.6,235.9,235.5,235.9,58
20181201|2018-11-21 10:30,21,235.8,235.8,235.8,235.8,12
20181201|2018-11-22 02:00,22,234.8,234.8,234.8,234.8,1
20181201|2018-11-22 02:30,22,234.1,234.1,233.7,233.7,7
20181201|2018-11-22 03:00,22,233.4,233.5,233.4,233.5,9
20181201|2018-11-22 04:30,22,234.3,234.3,234.3,234.3,7
20181201|2018-11-22 05:00,22,234.2,234.2,234.2,234.2,7
20181201|2018-11-22 06:00,22,234.8,234.8,234.4,234.4,2
20181201|2018-11-22 06:30,22,234.9,234.9,234.9,234.9,1
20181201|2018-11-22 07:00,22,234.7,234.7,234.5,234.5,16
20181201|2018-11-22 07:30,22,234.6,234.6,234.2,234.2,3
20181201|2018-11-22 08:00,22,234.6,234.6,234.6,234.6,1
20181201|2018-11-22 08:30,22,235.1,235.1,235.1,235.1,1
20181201|2018-11-22 09:00,22,234.9,235.2,234.9,235.2,2
20181201|2018-11-22 09:30,22,234.8,234.8,234.5,234.7,3
20181201|2018-11-22 10:00,22,234.6,234.6,234.2,234.2,4
20181201|2018-11-23 02:00,23,234.3,234.8,234.1,234.8,12
20181201|2018-11-23 02:30,23,234.7,234.7,234.5,234.5,6
20181201|2018-11-23 03:00,23,234.5,234.5,234.5,234.5,1
20181201|2018-11-23 03:30,23,234.8,234.9,234.8,234.9,5
20181201|2018-11-23 04:00,23,234.8,235,234.8,235,2
20181201|2018-11-23 04:30,23,234.7,234.9,234.5,234.5,3
20181201|2018-11-23 05:00,23,234.6,234.6,234.5,234.5,2
20181201|2018-11-23 05:30,23,234.6,234.7,234.4,234.4,4
20181201|2018-11-23 06:00,23,234.5,234.5,234.5,234.5,1
20181201|2018-11-23 06:30,23,234.7,234.7,234.6,234.6,3
20181201|2018-11-23 07:00,23,234.5,234.6,234.5,234.5,4
20181201|2018-11-23 07:30,23,234.2,234.2,233.9,233.9,2
20181201|2018-11-23 08:00,23,233.9,234.1,233.9,234,8
20181201|2018-11-23 08:30,23,234.4,234.9,234.4,234.7,36
20181201|2018-11-23 09:00,23,235,235.2,234.9,234.9,8
20181201|2018-11-23 09:30,23,234.6,235,234.6,234.9,21
20181201|2018-11-23 10:00,23,235,235.5,235,235.5,91
20181201|2018-11-26 02:00,26,237.5,238,237.5,238,3
20181201|2018-11-26 02:30,26,238.5,238.5,238.5,238.5,2
20181201|2018-11-26 03:00,26,238.3,238.3,238.2,238.2,2
20181201|2018-11-26 03:30,26,238.5,238.7,238.4,238.4,6
20181201|2018-11-26 04:00,26,238.3,238.3,238,238,3
20181201|2018-11-26 04:30,26,238,238,237.8,237.8,13
20181201|2018-11-26 05:00,26,238,238,237.8,237.8,2
20181201|2018-11-26 05:30,26,237.7,237.8,237.7,237.8,3
20181201|2018-11-26 06:00,26,237.7,237.7,237.6,237.6,3
20181201|2018-11-26 06:30,26,237.6,237.6,237.3,237.3,5
20181201|2018-11-26 07:00,26,237.3,237.4,237.1,237.1,5
20181201|2018-11-26 07:30,26,237.2,237.4,237.2,237.4,9
20181201|2018-11-26 08:00,26,237.5,237.6,237.3,237.3,16
20181201|2018-11-26 08:30,26,237.5,238.3,237.5,238.3,41
20181201|2018-11-26 09:00,26,238.6,238.8,238.2,238.2,17
20181201|2018-11-26 09:30,26,238.2,238.6,238.2,238.5,19
20181201|2018-11-26 10:00,26,238.6,238.8,238.5,238.8,38
20181201|2018-11-27 02:00,27,238.5,238.5,238.5,238.5,1
20181201|2018-11-27 02:30,27,238.2,238.6,238.2,238.6,5
20181201|2018-11-27 03:00,27,239,239,239,239,3
20181201|2018-11-27 03:30,27,239.2,239.3,239.2,239.3,4
20181201|2018-11-27 04:00,27,239,239,238.8,238.8,5
20181201|2018-11-27 04:30,27,238.4,238.4,238.4,238.4,2
20181201|2018-11-27 05:00,27,237.9,237.9,237.8,237.8,2
20181201|2018-11-27 05:30,27,238.1,238.1,238.1,238.1,1
20181201|2018-11-27 06:00,27,238.1,238.1,238.1,238.1,1
20181201|2018-11-27 06:30,27,238,238.1,237.8,237.8,5
20181201|2018-11-27 07:00,27,237.9,237.9,237.9,237.9,2
20181201|2018-11-27 07:30,27,237.3,237.4,237.2,237.4,5
20181201|2018-11-27 08:00,27,237.5,237.8,237.5,237.6,8
20181201|2018-11-27 08:30,27,237.7,237.8,236.8,237.1,43
20181201|2018-11-27 09:00,27,237.1,237.9,237.1,237.8,46
20181201|2018-11-27 09:30,27,237.3,238.1,237.3,237.9,8
20181201|2018-11-27 10:00,27,238,238.6,237.9,238.5,27
20181201|2018-11-28 02:00,28,239.2,239.2,239.2,239.2,3
20181201|2018-11-28 03:00,28,238.4,238.4,238.1,238.1,4
20181201|2018-11-28 03:30,28,238,238,238,238,3
20181201|2018-11-28 04:00,28,237.9,237.9,237.8,237.9,110
20181201|2018-11-28 04:30,28,238.5,238.5,238.5,238.5,2
20181201|2018-11-28 05:00,28,238.4,238.5,238.2,238.2,3
20181201|2018-11-28 05:30,28,238.1,238.1,238.1,238.1,2
20181201|2018-11-28 06:00,28,238.3,238.5,238.3,238.5,2
20181201|2018-11-28 06:30,28,238.4,238.6,238.3,238.3,9
20181201|2018-11-28 07:00,28,238.3,238.4,238.2,238.3,4
20181201|2018-11-28 07:30,28,238.4,238.5,238.4,238.5,3
20181201|2018-11-28 08:00,28,238.7,238.7,238.5,238.5,11
20181201|2018-11-28 08:30,28,238.3,238.5,238.3,238.3,5
20181201|2018-11-28 09:00,28,238.4,238.4,238,238,18
20181201|2018-11-28 09:30,28,238.2,238.2,237.8,238.2,7
20181201|2018-11-28 10:00,28,238.1,238.3,238.1,238.3,53
20181201|2018-11-28 10:30,28,238.3,238.3,238.3,238.3,6
20181201|2018-11-29 02:00,29,240.2,240.5,240.2,240.5,5
20181201|2018-11-29 02:30,29,240.9,241.3,240.9,241.1,235
20181201|2018-11-29 03:00,29,241,241,240.3,240.7,171
20181201|2018-11-29 03:30,29,240.4,240.6,240.4,240.6,2
20181201|2018-11-29 04:00,29,240.3,240.3,240.1,240.1,3
20181201|2018-11-29 04:30,29,240.1,240.1,239.8,239.8,3
20181201|2018-11-29 05:00,29,239.9,239.9,239.7,239.7,2
20181201|2018-11-29 05:30,29,239.1,239.1,238.8,238.9,6
20181201|2018-11-29 06:00,29,239.3,239.4,239.3,239.4,2
20181201|2018-11-29 06:30,29,239.2,239.4,239.2,239.3,4
20181201|2018-11-29 07:00,29,239,239.1,238.9,239,5
20181201|2018-11-29 07:30,29,239.3,239.3,239.3,239.3,1
20181201|2018-11-29 08:00,29,239.4,239.7,239.4,239.7,4
20181201|2018-11-29 08:30,29,240,240,239.7,239.9,8
20181201|2018-11-29 09:00,29,239.9,239.9,239.2,239.3,8
20181201|2018-11-29 09:30,29,239.6,239.6,239,239.1,6
20181201|2018-11-29 10:00,29,239.2,239.6,239.2,239.6,59
20181201|2018-11-30 07:00,30,237.8,237.9,237.7,237.9,10
20181201|2018-11-30 07:30,30,238.3,238.3,238,238,6
20181201|2018-11-30 08:00,30,237.9,238.3,237.9,238.2,11
20181201|2018-11-30 08:30,30,238.3,238.4,238.1,238.3,17
20181201|2018-11-30 09:00,30,238.3,238.5,238.2,238.3,59
20181201|2018-11-30 09:30,30,238.4,238.7,238.4,238.4,23
20181201|2018-11-30 10:00,30,238.4,238.4,237.7,238.1,317
20181201|2018-11-30 10:30,30,237.4,237.4,237.2,237.2,233
20181201|2018-12-03 05:00,3,241.9,241.9,241.9,241.9,9
20181201|2018-12-03 07:30,3,241.2,241.5,241.2,241.5,9
20181201|2018-12-03 08:00,3,241.9,241.9,241.9,241.9,1
20181201|2018-12-03 09:30,3,241.4,241.4,241,241,273
20181201|2018-12-03 10:00,3,241.2,241.3,241.2,241.3,30
20181201|2018-12-03 10:30,3,241.4,241.4,241.3,241.3,4
20181201|2018-12-04 02:00,4,240.2,240.6,240.2,240.6,2
20181201|2018-12-04 03:00,4,240.4,240.4,240.4,240.4,1
20181201|2018-12-04 04:30,4,240.4,240.5,240.4,240.5,69
20181201|2018-12-04 05:00,4,240.2,240.2,240.2,240.2,1
20181201|2018-12-04 06:30,4,239.6,239.6,239.6,239.6,1
20181201|2018-12-04 07:30,4,240,240.1,239.9,239.9,73
20181201|2018-12-04 08:00,4,239.9,239.9,239.9,239.9,2
20181201|2018-12-04 08:30,4,239.9,239.9,239.9,239.9,1
20181201|2018-12-04 09:00,4,239.3,239.3,239.2,239.2,8
20181201|2018-12-04 09:30,4,239.1,239.1,238.9,238.9,2
20181201|2018-12-04 10:00,4,238.9,238.9,238.6,238.7,194
20181201|2018-12-04 10:30,4,238.7,238.7,238.7,238.7,7
20181201|2018-12-05 02:00,5,235.9,236,235.9,236,12
20181201|2018-12-05 02:30,5,236,236.8,236,236.7,89
20181201|2018-12-05 03:00,5,236.8,236.8,236.8,236.8,2
20181201|2018-12-05 03:30,5,237.1,237.1,237.1,237.1,7
20181201|2018-12-05 04:00,5,237.3,237.3,237.3,237.3,6
20181201|2018-12-05 04:30,5,237.3,237.3,237.3,237.3,6
20181201|2018-12-05 06:00,5,237.4,237.4,237.4,237.4,6
20181201|2018-12-05 07:30,5,237.4,237.4,237.4,237.4,3
20181201|2018-12-05 08:00,5,237.4,237.5,237.3,237.4,25
20181201|2018-12-05 08:30,5,237.4,237.4,237.2,237.3,44
20181201|2018-12-05 09:00,5,237.3,237.5,237.2,237.3,41
20181201|2018-12-05 09:30,5,237.4,237.4,237,237.1,28
20181201|2018-12-05 10:00,5,237.1,237.1,236.7,236.7,42
20181201|2018-12-05 10:30,5,236.7,236.7,236.7,236.7,4
20181201|2018-12-06 02:00,6,233.5,233.6,232.7,232.7,213
20181201|2018-12-06 03:00,6,232.1,232.1,232,232,7
20181201|2018-12-06 03:30,6,231.8,231.8,231.6,231.6,7
20181201|2018-12-06 04:00,6,231,231,230.9,230.9,4
20181201|2018-12-06 05:00,6,231.3,231.3,231.3,231.3,2
20181201|2018-12-06 06:00,6,231.4,231.4,231.4,231.4,2
20181201|2018-12-06 07:30,6,231.3,231.3,231.3,231.3,110
20181201|2018-12-06 08:00,6,230.8,230.8,230.7,230.7,19
20181201|2018-12-06 08:30,6,230.1,230.1,230.1,230.1,3
20181201|2018-12-06 09:00,6,230.5,230.5,230.5,230.5,26
20181201|2018-12-06 09:30,6,230.3,230.3,230.3,230.3,2
20181201|2018-12-06 10:00,6,230.2,230.3,229.7,229.8,203
20181201|2018-12-06 10:30,6,229.4,229.4,229.3,229.3,48
20181201|2018-12-07 02:00,7,232.7,233.2,232.7,233,17
20181201|2018-12-07 03:00,7,233.2,233.4,233.2,233.4,99
20181201|2018-12-07 03:30,7,233.4,233.4,233.4,233.4,2
20181201|2018-12-07 04:00,7,233.5,233.5,233.3,233.3,2
20181201|2018-12-07 04:30,7,233.3,233.3,233.2,233.2,46
20181201|2018-12-07 06:30,7,232.8,232.9,232.8,232.9,2
20181201|2018-12-07 07:00,7,232.8,232.8,232.8,232.8,6
20181201|2018-12-07 07:30,7,232.8,233.3,232.8,233.3,14
20181201|2018-12-07 08:00,7,233.2,233.2,233.2,233.2,6
20181201|2018-12-07 08:30,7,233.2,233.5,233.2,233.5,38
20181201|2018-12-07 09:00,7,233.4,233.4,233.4,233.4,9
20181201|2018-12-07 10:00,7,232,232,231.4,231.4,87
20181201|2018-12-07 10:30,7,231.8,231.8,231.8,231.8,3
20181201|2018-12-10 02:30,10,229.9,229.9,229.9,229.9,3
20181201|2018-12-10 05:00,10,229.7,229.7,229.7,229.7,1
20181201|2018-12-10 06:00,10,229,229,229,229,7
20181201|2018-12-10 06:30,10,229.3,229.3,229.3,229.3,1
20181201|2018-12-10 07:00,10,229.5,229.8,229.4,229.8,22
20181201|2018-12-10 07:30,10,229.8,229.8,229.4,229.4,29
20181201|2018-12-10 08:00,10,229.3,229.4,229.3,229.3,27
20181201|2018-12-10 08:30,10,229.3,229.8,229.1,229.1,76
20181201|2018-12-10 09:00,10,229.3,229.5,228.9,228.9,29
20181201|2018-12-10 09:30,10,229,229,227.9,227.9,475
20181201|2018-12-10 10:00,10,227.5,227.6,226.9,227.1,57
20181201|2018-12-10 10:30,10,227.2,227.3,227.2,227.3,15
20181201|2018-12-11 02:30,11,228.1,228.1,228.1,228.1,1
20181201|2018-12-11 04:00,11,229.1,229.5,229.1,229.5,2
20181201|2018-12-11 04:30,11,229.7,229.7,229.7,229.7,1
20181201|2018-12-11 05:30,11,229.7,230.2,229.7,230.2,2
20181201|2018-12-11 06:00,11,230.6,230.6,230.6,230.6,1
20181201|2018-12-11 06:30,11,230.8,230.8,230.8,230.8,1
20181201|2018-12-11 07:00,11,230.6,230.6,230.6,230.6,1
20181201|2018-12-11 08:00,11,231.1,231.1,230.9,230.9,2
20181201|2018-12-11 08:30,11,230.7,231,230.6,230.6,3
20181201|2018-12-11 09:00,11,230.8,230.8,230.3,230.3,2
20181201|2018-12-11 09:30,11,230.3,230.3,230.1,230.1,2
20181201|2018-12-11 10:00,11,229.8,230.1,229.7,229.7,30
20181201|2018-12-12 02:00,12,230.5,230.7,230.5,230.7,3
20181201|2018-12-12 02:30,12,230.9,230.9,230.9,230.9,2
20181201|2018-12-12 03:00,12,230.8,230.8,230.8,230.8,1
20181201|2018-12-12 04:00,12,232,232,232,232,1
20181201|2018-12-12 05:00,12,231.3,231.3,231.3,231.3,1
20181201|2018-12-12 06:30,12,232.5,232.7,232.5,232.7,3
20181201|2018-12-12 07:30,12,232.5,232.5,232.5,232.5,1
20181201|2018-12-12 08:30,12,233.2,233.2,233,233.1,13
20181201|2018-12-12 09:00,12,233.5,233.7,233.5,233.7,4
20181201|2018-12-12 09:30,12,233.8,233.8,233.6,233.6,10
20181201|2018-12-12 10:00,12,234,234.2,233.9,233.9,38
20181201|2018-12-12 10:30,12,234.2,234.2,233.9,233.9,37
20181201|2018-12-13 02:30,13,233,233,233,233,2
20181201|2018-12-13 04:30,13,233.3,233.3,233.3,233.3,2
20181201|2018-12-13 05:00,13,233.5,233.5,233.5,233.5,3
20181201|2018-12-13 07:30,13,233.3,233.4,233.3,233.4,15
20181201|2018-12-13 08:00,13,233.5,233.7,233.5,233.6,31
20181201|2018-12-13 08:30,13,233.8,233.9,233.4,233.4,50
20181201|2018-12-13 09:00,13,233.5,234.3,233.5,233.9,53
20181201|2018-12-13 09:30,13,233.8,233.9,233.3,233.3,66
20181201|2018-12-13 10:00,13,233.1,233.3,232.7,232.7,72
20181201|2018-12-13 10:30,13,233,234.2,233,233.6,54
20181201|2018-12-14 02:00,14,231.2,231.2,230.9,230.9,28
20181201|2018-12-14 02:30,14,229.9,229.9,229.9,229.9,2
20181201|2018-12-14 03:00,14,229.9,229.9,229.9,229.9,1
20181201|2018-12-14 04:30,14,230,230.4,230,230.3,5
20181201|2018-12-14 05:00,14,230.6,230.6,230.4,230.6,126
20181201|2018-12-14 05:30,14,230.5,230.5,230.5,230.5,6
20181201|2018-12-14 06:30,14,230.8,230.9,230.8,230.9,7
20181201|2018-12-14 07:00,14,230.6,230.6,230.6,230.6,1
20181201|2018-12-14 07:30,14,230.6,230.6,230.6,230.6,1
20181201|2018-12-14 08:30,14,231,231.6,231,231.6,15
20181201|2018-12-14 09:00,14,231.7,231.7,231.5,231.7,12
20181201|2018-12-14 09:30,14,231,231,231,231,1
20181201|2018-12-14 10:00,14,231.4,231.4,230.8,230.8,40
20181201|2018-12-14 10:30,14,231.1,231.2,230.8,230.8,18
20181201|2018-12-17 02:30,17,231,231.2,230.7,231.2,6
20181201|2018-12-17 03:00,17,230.7,230.7,230.7,230.7,2
20181201|2018-12-17 04:00,17,230.4,230.5,230.4,230.5,3
20181201|2018-12-17 04:30,17,230.3,230.3,230.3,230.3,1
20181201|2018-12-17 05:30,17,230.1,230.2,230.1,230.2,2
20181201|2018-12-17 06:30,17,230.2,230.2,230.2,230.2,1
20181201|2018-12-17 08:30,17,229,229,228.2,228.2,5
20181201|2018-12-17 09:30,17,228.9,228.9,228.7,228.8,82
20181201|2018-12-17 10:00,17,229.3,229.3,229,229,49
20181201|2018-12-17 10:30,17,229.4,229.5,229.4,229.5,5
20181201|2018-12-18 02:00,18,227.7,227.7,226.9,226.9,9
20181201|2018-12-18 02:30,18,227.1,227.1,227.1,227.1,2
20181201|2018-12-18 03:00,18,227.1,227.2,226.4,226.4,32
20181201|2018-12-18 03:30,18,227.3,227.8,227.3,227.8,8
20181201|2018-12-18 04:00,18,228,228,228,228,2
20181201|2018-12-18 05:00,18,228.1,228.1,228.1,228.1,1
20181201|2018-12-18 05:30,18,228.3,228.3,228.3,228.3,1
20181201|2018-12-18 06:30,18,228.5,228.5,228.5,228.5,1
20181201|2018-12-18 07:00,18,228.6,228.6,228.6,228.6,1
20181201|2018-12-18 08:30,18,228.4,228.4,228.4,228.4,1
20181201|2018-12-18 09:00,18,228.6,228.6,227.9,227.9,10
20181201|2018-12-18 09:30,18,228,228,228,228,1
20181201|2018-12-18 10:00,18,227.5,227.6,227.5,227.6,32
20181201|2018-12-18 10:30,18,227.9,227.9,227.9,227.9,9
20181201|2018-12-19 02:00,19,227.8,227.8,227.8,227.8,3
20181201|2018-12-19 02:30,19,227.7,227.7,227.7,227.7,2
20181201|2018-12-19 03:00,19,227.7,227.7,227.3,227.5,102
20181201|2018-12-19 03:30,19,227.6,228.1,227.6,228.1,8
20181201|2018-12-19 04:00,19,227.9,228,227.9,228,41
20181201|2018-12-19 04:30,19,228,228,228,228,2
20181201|2018-12-19 06:00,19,228.2,228.2,228.2,228.2,2
20181201|2018-12-19 07:00,19,228.6,228.6,228.6,228.6,1
20181201|2018-12-19 08:30,19,228.5,229,228.5,228.7,83
20181201|2018-12-19 09:00,19,228.7,228.7,228.5,228.7,742
20181201|2018-12-19 09:30,19,228.7,228.7,228.7,228.7,1
20181201|2018-12-19 10:00,19,228.6,228.8,228.6,228.8,36
20181201|2018-12-19 11:30,19,228.8,228.8,228.8,228.8,6
20181201|2018-12-19 13:00,19,228.4,228.4,228.4,228.4,3
20181201|2018-12-19 13:30,19,228.3,228.3,228.3,228.3,3
20181201|2018-12-20 02:00,20,225.1,225.1,224.8,224.8,3
20181201|2018-12-20 05:30,20,225.7,225.7,225.7,225.7,2
20181201|2018-12-20 09:30,20,225.1,225.1,225.1,225.1,1
20181201|2018-12-20 10:00,20,224.3,224.3,224.3,224.3,8
20181201|2018-12-20 10:30,20,224.6,224.6,224.6,224.6,2
20190301|2018-12-12 10:30,12,233.7,233.7,233.7,233.7,7
20190301|2018-12-13 10:30,13,232.7,232.7,232.7,232.7,35
20190301|2018-12-14 10:30,14,230.5,230.6,230.5,230.6,4
20190301|2018-12-17 10:30,17,228.8,228.9,228.8,228.9,5
20190301|2018-12-18 03:00,18,226.2,226.2,225.7,225.7,44
20190301|2018-12-18 04:00,18,227.4,227.4,227.4,227.4,2
20190301|2018-12-18 05:30,18,227.5,227.5,227.5,227.5,1
20190301|2018-12-18 09:00,18,227.2,227.2,227.2,227.2,15
20190301|2018-12-18 10:30,18,227.3,227.3,227.3,227.3,9
20190301|2018-12-19 08:30,19,227.8,228.4,227.8,228,70
20190301|2018-12-19 09:00,19,228,228,227.8,227.8,841
20190301|2018-12-19 10:00,19,228,228.2,228,228.1,43
20190301|2018-12-20 03:00,20,225,225,225,225,1
20190301|2018-12-20 08:30,20,224.1,224.1,223.9,223.9,26
20190301|2018-12-20 09:00,20,224.6,224.6,224.6,224.6,1
20190301|2018-12-20 10:00,20,223.6,223.6,223.6,223.6,3
20190301|2018-12-20 10:30,20,224.1,224.3,224.1,224.3,3
20190301|2018-12-21 02:00,21,223.6,223.6,223.6,223.6,1
20190301|2018-12-21 02:30,21,223.1,223.1,223.1,223.1,1
20190301|2018-12-21 03:00,21,222.8,223.2,222.8,223.2,399
20190301|2018-12-21 03:30,21,222.6,222.6,222.6,222.6,1
20190301|2018-12-21 04:00,21,222.4,222.4,222.4,222.4,9
20190301|2018-12-21 04:30,21,222.5,222.7,222.5,222.7,4
20190301|2018-12-21 05:00,21,222.7,222.7,222.7,222.7,1
20190301|2018-12-21 05:30,21,223,223.2,223,223.2,3
20190301|2018-12-21 06:00,21,223.5,223.7,223.5,223.7,2
20190301|2018-12-21 06:30,21,223.8,223.9,223.8,223.8,6
20190301|2018-12-21 07:30,21,224.1,224.1,224.1,224.1,1
20190301|2018-12-21 08:30,21,223.3,223.3,223.2,223.2,859
20190301|2018-12-21 09:00,21,223.1,223.1,223.1,223.1,36
20190301|2018-12-21 09:30,21,223.6,223.6,222.9,222.9,3
20190301|2018-12-21 10:00,21,222.8,223.5,222.8,223.5,23
20190301|2018-12-21 10:30,21,223.5,223.5,223.5,223.5,22
20190301|2018-12-21 11:00,21,223.2,223.2,223.1,223.1,100
20190301|2018-12-27 02:30,27,224.4,224.4,224.4,224.4,1
20190301|2018-12-27 03:00,27,222.7,222.7,222,222,8
20190301|2018-12-27 03:30,27,222.2,222.2,222.2,222.2,2
20190301|2018-12-27 04:00,27,222.2,222.5,222.2,222.3,4
20190301|2018-12-27 07:00,27,220.7,220.7,220.7,220.7,1
20190301|2018-12-27 08:30,27,220.7,220.7,220.6,220.6,115
20190301|2018-12-27 09:00,27,220.1,220.1,220.1,220.1,10
20190301|2018-12-27 09:30,27,219.9,220,219.9,220,4
20190301|2018-12-27 10:00,27,220.7,220.7,220.7,220.7,1
20190301|2018-12-27 10:30,27,220.6,220.6,220.5,220.5,31
20190301|2018-12-28 02:00,28,221.5,221.5,221.4,221.4,28
20190301|2018-12-28 03:30,28,223.6,223.8,223.6,223.8,4
20190301|2018-12-28 10:00,28,223.9,224,223.9,224,2
20190301|2018-12-28 10:30,28,225,225,225,225,24
20190301|2019-01-02 03:00,2,222.3,223.2,222.3,223.2,32
20190301|2019-01-02 03:30,2,223.1,223.9,223.1,223.9,10
20190301|2019-01-02 04:00,2,224.1,224.1,224.1,224.1,1
20190301|2019-01-02 06:30,2,225.5,225.5,225.5,225.5,3
20190301|2019-01-02 07:00,2,225.1,225.1,225.1,225.1,2
20190301|2019-01-02 08:00,2,224.8,224.8,224.8,224.8,2
20190301|2019-01-02 10:00,2,225.9,225.9,225.9,225.9,44
20190301|2019-01-03 02:00,3,223.5,223.5,223.5,223.5,2
20190301|2019-01-03 02:30,3,223.9,223.9,223.9,223.9,1
20190301|2019-01-03 03:00,3,224.2,224.2,224.2,224.2,2
20190301|2019-01-03 03:30,3,223.9,223.9,223.9,223.9,2
20190301|2019-01-03 04:00,3,224.1,224.1,223.8,223.8,4
20190301|2019-01-03 05:00,3,223.7,223.7,223.7,223.7,1
20190301|2019-01-03 05:30,3,223.4,223.5,223.3,223.5,8
20190301|2019-01-03 07:30,3,224.3,224.3,224.3,224.3,8
20190301|2019-01-03 09:00,3,224.4,224.4,223.4,223.4,7
20190301|2019-01-03 09:30,3,223.1,223.4,223.1,223.4,118
20190301|2019-01-03 10:30,3,223.8,223.9,223.8,223.9,15
20190301|2019-01-04 02:00,4,225.6,225.6,225.3,225.4,7
20190301|2019-01-04 02:30,4,225,225.3,225,225.3,8
20190301|2019-01-04 03:00,4,225.4,225.4,225.4,225.4,6
20190301|2019-01-04 03:30,4,226.5,226.5,226.5,226.5,1
20190301|2019-01-04 04:00,4,226.4,226.5,226.2,226.2,26
20190301|2019-01-04 05:00,4,226.4,226.7,226.4,226.7,14
20190301|2019-01-04 05:30,4,226.4,226.4,226.4,226.4,1
20190301|2019-01-04 06:00,4,226.4,226.4,226.4,226.4,1
20190301|2019-01-04 06:30,4,226.8,226.8,226.8,226.8,7
20190301|2019-01-04 07:00,4,226.7,226.7,226.6,226.6,13
20190301|2019-01-04 07:30,4,226.8,227.7,226.7,227.6,24
20190301|2019-01-04 08:00,4,227.5,228,227.5,228,26
20190301|2019-01-04 08:30,4,227.8,228.2,227.7,228.2,26
20190301|2019-01-04 09:00,4,228.4,229.1,228.2,229.1,38
20190301|2019-01-04 09:30,4,229.1,229.2,228.9,229.1,44
20190301|2019-01-04 10:00,4,229.3,229.9,229.3,229.6,261
20190301|2019-01-04 10:30,4,228.9,228.9,228.8,228.8,70
20190301|2019-01-07 02:00,7,230.6,230.7,230.4,230.7,4
20190301|2019-01-07 02:30,7,230.9,231,230.8,230.9,6
20190301|2019-01-07 03:00,7,230.4,230.6,230.4,230.5,232
20190301|2019-01-07 09:00,7,231.6,231.6,231.6,231.6,73
20190301|2019-01-07 09:30,7,231.4,231.4,231.4,231.4,2
20190301|2019-01-07 10:00,7,231.7,231.7,231.7,231.7,6
20190301|2019-01-07 10:30,7,234,234,234,234,70
20190301|2019-01-07 11:00,7,234,234,234,234,66
20190301|2019-01-08 01:30,8,232.1,232.1,232.1,232.1,3
20190301|2019-01-08 02:00,8,232,232.8,231.7,232.8,144
20190301|2019-01-08 02:30,8,232.9,232.9,232.5,232.6,8
20190301|2019-01-08 05:30,8,232.9,232.9,232.9,232.9,1
20190301|2019-01-08 06:00,8,233,233,233,233,1
20190301|2019-01-08 06:30,8,233.3,233.3,233.3,233.3,50
20190301|2019-01-08 08:30,8,234.5,234.5,234.4,234.4,26
20190301|2019-01-08 09:00,8,233.8,233.8,233.8,233.8,2
20190301|2019-01-08 09:30,8,233.8,233.8,233.7,233.7,2
20190301|2019-01-08 10:00,8,233.8,233.8,233.8,233.8,12
20190301|2019-01-08 10:30,8,233.8,233.8,233.8,233.8,34
20190301|2019-01-09 02:00,9,235.2,235.2,234.7,234.8,71
20190301|2019-01-09 02:30,9,234.8,235.5,234.8,235.5,46
20190301|2019-01-09 03:00,9,235.6,236,235.6,236,34
20190301|2019-01-09 03:30,9,236.4,236.4,236.1,236.1,56
20190301|2019-01-09 04:00,9,236.2,236.2,235.7,235.8,29
20190301|2019-01-09 04:30,9,235.7,236.2,235.7,236.2,82
20190301|2019-01-09 05:00,9,236.2,236.3,236,236.2,84
20190301|2019-01-09 05:30,9,236,236.4,236,236.4,36
20190301|2019-01-09 06:00,9,236.2,236.5,236.2,236.5,739
20190301|2019-01-09 06:30,9,236.5,236.9,236.5,236.8,713
20190301|2019-01-09 07:30,9,236.9,236.9,236.9,236.9,2
20190301|2019-01-09 08:30,9,237,237,237,237,36
20190301|2019-01-09 09:00,9,236.5,236.5,236.3,236.3,4
20190301|2019-01-09 09:30,9,235.3,235.3,235.3,235.3,1
20190301|2019-01-09 10:00,9,235.8,235.8,235.6,235.6,36
20190301|2019-01-09 10:30,9,236,236.1,236,236.1,10
20190301|2019-01-10 02:00,10,234.6,234.6,234.6,234.6,1
20190301|2019-01-10 03:30,10,235.3,235.3,235.3,235.3,1
20190301|2019-01-10 04:00,10,235.3,235.3,235.3,235.3,1
20190301|2019-01-10 06:00,10,234.7,234.7,234.7,234.7,1
20190301|2019-01-10 06:30,10,234.5,234.5,234.5,234.5,1
20190301|2019-01-10 07:30,10,234.9,235,234.9,234.9,5
20190301|2019-01-10 08:00,10,234.5,234.5,234.5,234.5,19
20190301|2019-01-10 08:30,10,234.4,234.4,234.4,234.4,30
20190301|2019-01-10 10:00,10,235,235,234.7,234.7,10
20190301|2019-01-11 02:00,11,235.2,235.2,235.2,235.2,1
20190301|2019-01-11 03:30,11,235.6,235.6,235.6,235.6,4
20190301|2019-01-11 05:00,11,235.3,235.3,235.3,235.3,2
20190301|2019-01-11 07:00,11,234.4,234.4,234.4,234.4,2
20190301|2019-01-11 08:30,11,234.8,234.8,234.5,234.5,36
20190301|2019-01-11 10:00,11,234.6,234.6,234.6,234.6,6
20190301|2019-01-11 10:30,11,234.6,234.6,234.6,234.6,12
20190301|2019-01-14 02:00,14,233.1,233.1,233.1,233.1,2
20190301|2019-01-14 02:30,14,232.8,233,232.8,233,4
20190301|2019-01-14 06:30,14,232.6,232.6,232.6,232.6,2
20190301|2019-01-14 08:30,14,232.1,232.1,232.1,232.1,2
20190301|2019-01-14 09:00,14,232.3,232.6,232.3,232.6,76
20190301|2019-01-15 04:30,15,232.6,232.6,232.6,232.6,2
20190301|2019-01-15 05:30,15,232.6,232.6,232.4,232.4,5
20190301|2019-01-15 06:30,15,232.1,232.1,232.1,232.1,1
20190301|2019-01-15 07:30,15,232.1,232.3,232,232.1,119
20190301|2019-01-15 08:00,15,232.1,232.4,232.1,232.4,242
20190301|2019-01-15 08:30,15,232.5,232.7,232.3,232.6,265
20190301|2019-01-15 09:00,15,232.8,232.9,232.3,232.5,282
20190301|2019-01-15 09:30,15,232.5,232.8,232.4,232.7,258
20190301|2019-01-15 10:00,15,232.6,232.8,232.6,232.6,188
20190301|2019-01-15 10:30,15,232.8,232.8,232.8,232.8,17
20190301|2019-01-16 05:00,16,233.5,233.5,233.5,233.5,6
20190301|2019-01-16 06:00,16,233.8,233.8,233.8,233.8,6
20190301|2019-01-16 06:30,16,234,234,234,234,1
20190301|2019-01-16 07:00,16,234.1,234.1,234,234,167
20190301|2019-01-16 07:30,16,233.9,233.9,233.9,233.9,108
20190301|2019-01-16 09:00,16,234.7,234.7,234.6,234.7,117
20190301|2019-01-16 10:00,16,234.7,234.7,234.6,234.6,44
20190301|2019-01-17 07:30,17,234.1,234.1,234.1,234.1,1
20190301|2019-01-17 10:00,17,234.6,234.6,234.5,234.5,9
20190301|2019-01-17 10:30,17,234.7,234.7,234.7,234.7,2
20190301|2019-01-18 02:00,18,236.4,236.4,236.4,236.4,2
20190301|2019-01-18 02:30,18,236.5,236.5,236.3,236.3,3
20190301|2019-01-18 03:30,18,237.4,237.4,237.4,237.4,2
20190301|2019-01-18 04:00,18,237.2,237.2,237.2,237.2,2
20190301|2019-01-18 05:30,18,238,238,238,238,10
20190301|2019-01-18 06:00,18,237.9,237.9,237.6,237.6,43
20190301|2019-01-18 06:30,18,237.7,238,237.6,238,115
20190301|2019-01-18 07:00,18,238,238.2,237.8,237.9,128
20190301|2019-01-18 07:30,18,238,238.7,237.9,238.7,1371
20190301|2019-01-18 08:00,18,238.5,238.5,238.3,238.3,80
20190301|2019-01-18 08:30,18,238.4,238.5,238.1,238.3,111
20190301|2019-01-18 09:00,18,238.2,238.5,238,238.4,85
20190301|2019-01-18 09:30,18,238.3,238.8,238.2,238.8,311
20190301|2019-01-18 10:00,18,238.7,238.8,238.4,238.7,199
20190301|2019-01-18 10:30,18,238.7,238.7,238.7,238.7,30
20190301|2019-01-21 04:00,21,239.1,239.1,239.1,239.1,7
20190301|2019-01-21 04:30,21,239.3,239.3,239.3,239.3,1
20190301|2019-01-21 05:30,21,239.4,239.4,239.4,239.4,1
20190301|2019-01-21 07:00,21,239.5,239.5,239.2,239.4,10
20190301|2019-01-21 10:00,21,239.7,239.7,239.7,239.7,9
20190301|2019-01-22 02:00,22,239.7,239.7,239.7,239.7,2
20190301|2019-01-22 02:30,22,239.9,239.9,239.9,239.9,1
20190301|2019-01-22 03:00,22,240,240,240,240,3
20190301|2019-01-22 04:00,22,239.8,239.8,239.8,239.8,1
20190301|2019-01-22 06:30,22,239.4,239.4,239.4,239.4,1
20190301|2019-01-22 07:30,22,239.3,239.3,239.3,239.3,2
20190301|2019-01-22 08:30,22,238.6,238.6,238.6,238.6,1
20190301|2019-01-22 09:00,22,238.6,238.6,238.3,238.3,56
20190301|2019-01-22 09:30,22,238.8,238.8,238.8,238.8,9
20190301|2019-01-22 10:00,22,238.7,238.9,238.7,238.9,74
20190301|2019-01-22 10:30,22,238.9,238.9,238.9,238.9,5
20190301|2019-01-23 02:30,23,238.7,238.7,238.7,238.7,2
20190301|2019-01-23 03:30,23,239.3,239.3,239.3,239.3,1
20190301|2019-01-23 04:30,23,238.8,238.8,238.8,238.8,1
20190301|2019-01-23 05:00,23,238.9,238.9,238.9,238.9,2
20190301|2019-01-23 06:30,23,239.9,239.9,239.9,239.9,1
20190301|2019-01-23 09:00,23,239.8,239.8,239.8,239.8,57
20190301|2019-01-23 10:00,23,239.1,239.1,239.1,239.1,3
20190301|2019-01-23 10:30,23,238.8,238.8,238.7,238.7,125
20190301|2019-01-24 02:30,24,239.7,239.7,239.7,239.7,4
20190301|2019-01-24 04:30,24,240.6,240.6,240.4,240.4,2
20190301|2019-01-24 05:00,24,240.6,240.6,240.6,240.6,1
20190301|2019-01-24 05:30,24,240.4,240.4,240.4,240.4,1
20190301|2019-01-24 06:00,24,240.4,240.4,240.4,240.4,1
20190301|2019-01-24 06:30,24,240.3,240.3,240.1,240.1,3
20190301|2019-01-24 07:00,24,240,240,240,240,1
20190301|2019-01-24 07:30,24,240,240,239.3,239.3,9
20190301|2019-01-24 08:00,24,239.7,239.7,239.7,239.7,1
20190301|2019-01-24 08:30,24,239.2,239.2,238.8,238.8,23
20190301|2019-01-24 09:00,24,238.9,239.4,238.9,239.4,3
20190301|2019-01-24 09:30,24,239.5,239.6,239.4,239.4,3
20190301|2019-01-24 10:00,24,239.5,239.9,239.5,239.9,21
20190301|2019-01-25 02:00,25,241,241,241,241,1
20190301|2019-01-25 03:00,25,241.9,241.9,241.9,241.9,1
20190301|2019-01-25 03:30,25,241.8,241.8,241.6,241.6,7
20190301|2019-01-25 05:00,25,241.8,241.8,241.8,241.8,51
20190301|2019-01-25 07:30,25,242.2,242.2,242.2,242.2,13
20190301|2019-01-25 08:30,25,241.9,241.9,241.9,241.9,2
20190301|2019-01-25 09:00,25,241.9,241.9,241.9,241.9,9
20190301|2019-01-25 09:30,25,241.8,241.8,241.8,241.8,1
20190301|2019-01-25 10:00,25,241.8,242,241.8,242,79
20190301|2019-01-25 10:30,25,242,242,242,242,6
20190301|2019-01-28 03:00,28,241.3,241.3,241.3,241.3,4
20190301|2019-01-28 05:30,28,241.3,241.3,241.3,241.3,1
20190301|2019-01-28 06:00,28,241.1,241.1,241.1,241.1,1
20190301|2019-01-28 09:00,28,240,240,240,240,32
20190301|2019-01-29 02:00,29,240.1,240.1,240.1,240.1,1
20190301|2019-01-29 07:00,29,242,242,242,242,96
20190301|2019-01-29 07:30,29,241.9,241.9,241.9,241.9,1
20190301|2019-01-29 08:00,29,241.8,241.8,241.8,241.8,3
20190301|2019-01-29 08:30,29,241.7,241.7,241.7,241.7,30
20190301|2019-01-29 09:30,29,242.2,242.2,242.2,242.2,141
20190301|2019-01-29 10:00,29,241.6,241.8,241.6,241.8,264
20190301|2019-01-29 10:30,29,241.8,241.8,241.8,241.8,7
20190301|2019-01-30 04:30,30,241.7,241.8,241.6,241.7,11
20190301|2019-01-30 06:00,30,242,242,242,242,1
20190301|2019-01-30 09:30,30,241.6,241.6,241.6,241.6,4
20190301|2019-01-30 10:00,30,242,242.1,242,242.1,75
20190301|2019-01-30 10:30,30,241.8,241.8,241.7,241.7,9
20190301|2019-01-31 03:30,31,242.5,242.5,242.5,242.5,1
20190301|2019-01-31 05:00,31,241.9,241.9,241.6,241.6,63
20190301|2019-01-31 09:00,31,240.5,240.8,240.5,240.8,19
20190301|2019-01-31 09:30,31,240.7,240.7,240.7,240.7,8
20190301|2019-01-31 10:00,31,241.1,241.2,241.1,241.2,21
20190301|2019-02-01 02:30,1,242.7,242.7,242.7,242.7,2
20190301|2019-02-01 06:30,1,240.8,240.8,240.8,240.8,2
20190301|2019-02-01 09:00,1,241.1,241.6,241.1,241.6,121
20190301|2019-02-01 10:00,1,241.7,241.8,241.7,241.8,29
20190301|2019-02-04 01:30,4,244.1,244.1,242.9,242.9,15
20190301|2019-02-04 02:00,4,242.7,242.7,242,242.1,29
20190301|2019-02-04 02:30,4,242.4,242.4,241.6,241.6,29
20190301|2019-02-04 03:00,4,242,242.2,242,242.2,21
20190301|2019-02-04 03:30,4,242.1,242.2,242.1,242.2,20
20190301|2019-02-04 04:00,4,242.1,242.1,241.9,241.9,22
20190301|2019-02-04 04:30,4,242,242,241.7,241.7,59
20190301|2019-02-04 05:00,4,241.8,241.8,241.6,241.7,30
20190301|2019-02-04 05:30,4,241.8,241.8,241.3,241.8,37
20190301|2019-02-04 06:00,4,241.9,242,241.9,242,24
20190301|2019-02-04 06:30,4,242,242,241.7,242,47
20190301|2019-02-04 07:00,4,241.8,242,241.8,241.9,20
20190301|2019-02-04 07:30,4,241.8,242,241.8,241.9,28
20190301|2019-02-04 08:00,4,242.2,242.3,242,242.2,28
20190301|2019-02-04 08:30,4,241.9,241.9,241.9,241.9,4
20190301|2019-02-04 09:00,4,241.6,241.6,241.6,241.6,552
20190301|2019-02-04 10:00,4,242,242.1,242,242.1,10
20190301|2019-02-05 02:00,5,242.3,242.3,242.2,242.2,4
20190301|2019-02-05 02:30,5,243.2,243.2,243.1,243.1,23
20190301|2019-02-05 05:00,5,244,244,244,244,1
20190301|2019-02-05 06:30,5,244.6,244.6,244.6,244.6,21
20190301|2019-02-05 07:00,5,244.7,244.7,244.7,244.7,6
20190301|2019-02-05 08:30,5,244.9,245,244.9,245,17
20190301|2019-02-05 09:00,5,244.8,244.8,244.8,244.8,7
20190301|2019-02-05 09:30,5,245.4,245.6,245.4,245.5,1800
20190301|2019-02-05 10:00,5,245.5,245.5,245.4,245.4,104
20190301|2019-02-06 03:00,6,245.9,245.9,245.9,245.9,7
20190301|2019-02-06 04:00,6,246.1,246.1,246.1,246.1,1
20190301|2019-02-06 04:30,6,246.1,246.3,246.1,246.3,2
20190301|2019-02-06 05:00,6,246.2,246.2,246.2,246.2,1
20190301|2019-02-06 06:30,6,246.3,246.3,246.3,246.3,6
20190301|2019-02-06 07:30,6,246.2,246.2,246.2,246.2,3
20190301|2019-02-06 08:30,6,246.3,246.4,246.3,246.4,15
20190301|2019-02-06 09:00,6,246.2,246.2,246,246,10
20190301|2019-02-06 09:30,6,246.3,246.3,246.2,246.2,10
20190301|2019-02-06 10:00,6,246.2,246.2,246.1,246.1,62
20190301|2019-02-06 10:30,6,246.3,246.3,246.3,246.3,5
20190301|2019-02-07 02:00,7,245.3,245.3,245.3,245.3,1
20190301|2019-02-07 02:30,7,244.9,244.9,244.9,244.9,80
20190301|2019-02-07 03:30,7,245.3,245.3,245.3,245.3,1
20190301|2019-02-07 04:00,7,245,245,245,245,6
20190301|2019-02-07 06:00,7,244,244,244,244,4
20190301|2019-02-07 06:30,7,244,244,243.2,243.2,18
20190301|2019-02-07 07:00,7,243.3,243.5,242.9,243.2,16
20190301|2019-02-07 07:30,7,243.2,243.3,243,243.2,20
20190301|2019-02-07 08:00,7,243.3,243.4,243.2,243.3,14
20190301|2019-02-07 08:30,7,243.2,243.2,242.7,242.8,29
20190301|2019-02-07 09:00,7,242.7,243,242.6,243,15
20190301|2019-02-07 09:30,7,243.2,243.2,242.6,242.7,15
20190301|2019-02-07 10:00,7,242.5,242.5,242.5,242.5,1
20190301|2019-02-07 10:30,7,242.3,242.3,242.3,242.3,13
20190301|2019-02-08 02:00,8,240.5,240.6,240.4,240.5,9
20190301|2019-02-08 05:00,8,241,241,241,241,5
20190301|2019-02-08 08:30,8,239.4,239.4,239.4,239.4,102
20190301|2019-02-08 09:00,8,239,239,238.7,238.7,4
20190301|2019-02-08 09:30,8,238.6,238.6,238.6,238.6,70
20190301|2019-02-08 10:00,8,238.4,239.1,238.4,239,25
20190301|2019-02-11 08:30,11,241,241.1,240.9,240.9,102
20190301|2019-02-11 09:00,11,240.8,241,240.5,240.5,24
20190301|2019-02-11 09:30,11,240.5,241,240.4,240.7,28
20190301|2019-02-11 10:00,11,240.6,240.6,240.6,240.6,8
20190301|2019-02-11 10:30,11,240.7,240.7,240.7,240.7,50
20190301|2019-02-12 06:30,12,242.7,242.7,242.7,242.7,1
20190301|2019-02-12 07:00,12,242.3,242.3,242.3,242.3,3
20190301|2019-02-12 07:30,12,242.2,242.2,242.1,242.1,9
20190301|2019-02-12 08:00,12,242.2,242.2,242.2,242.2,2
20190301|2019-02-12 09:30,12,242.5,242.5,242.5,242.5,55
20190301|2019-02-12 10:00,12,242.5,242.5,242.5,242.5,27
20190301|2019-02-12 10:30,12,242.6,242.6,242.6,242.6,5
20190301|2019-02-13 09:00,13,243.8,243.8,243.8,243.8,9
20190301|2019-02-13 10:00,13,243.6,243.6,243.6,243.6,25
20190301|2019-02-13 10:30,13,243.7,243.7,243.7,243.7,21
20190301|2019-02-14 02:30,14,244.5,244.5,244.5,244.5,1
20190301|2019-02-14 04:30,14,244.6,244.6,244.6,244.6,17
20190301|2019-02-14 07:30,14,244.8,244.8,244.3,244.3,32
20190301|2019-02-14 08:00,14,244.3,244.3,243.8,244,44
20190301|2019-02-14 08:30,14,243.9,244,243.6,244,59
20190301|2019-02-14 09:00,14,244.1,244.5,244.1,244.5,50
20190301|2019-02-14 09:30,14,244.6,244.8,244.1,244.5,109
20190301|2019-02-14 10:00,14,244.3,244.3,244.1,244.2,116
20190301|2019-02-14 10:30,14,244.2,244.2,244.2,244.2,9
20190301|2019-02-15 02:00,15,243.3,243.4,243.3,243.4,2
20190301|2019-02-15 02:30,15,243.5,243.6,243.5,243.6,3
20190301|2019-02-15 03:30,15,243.9,243.9,243.9,243.9,1
20190301|2019-02-15 04:00,15,244.2,244.2,244.2,244.2,2
20190301|2019-02-15 05:00,15,245.1,245.1,245.1,245.1,2
20190301|2019-02-15 05:30,15,245.1,245.1,245.1,245.1,1
20190301|2019-02-15 06:00,15,244.8,244.9,244.8,244.9,145
20190301|2019-02-15 07:00,15,245.4,245.4,245.4,245.4,6
20190301|2019-02-15 08:30,15,246.3,246.4,246,246,115
20190301|2019-02-15 10:00,15,246.3,246.4,246.3,246.3,72
20190301|2019-02-18 07:00,18,247.5,247.5,247.5,247.5,1
20190301|2019-02-18 09:30,18,248,248,248,248,1
20190301|2019-02-19 02:00,19,248.1,248.4,248.1,248.4,4
20190301|2019-02-19 02:30,19,247.6,248.1,247.6,248.1,2
20190301|2019-02-19 03:00,19,248.1,248.1,248.1,248.1,2
20190301|2019-02-19 03:30,19,247.4,247.4,247.2,247.2,10
20190301|2019-02-19 06:30,19,246.6,246.6,246.6,246.6,1
20190301|2019-02-19 07:30,19,246.3,246.3,246.3,246.3,15
20190301|2019-02-19 08:00,19,246.3,246.3,246.3,246.3,14
20190301|2019-02-19 08:30,19,246.7,246.7,246.7,246.7,176
20190301|2019-02-19 09:00,19,247,247,246.8,246.8,57
20190301|2019-02-19 10:00,19,246.8,246.9,246.7,246.9,84
20190301|2019-02-19 10:30,19,246.8,246.8,246.8,246.8,1
20190301|2019-02-20 02:30,20,247.6,247.6,247.5,247.5,7
20190301|2019-02-20 03:00,20,248,248,247.8,247.8,9
20190301|2019-02-20 03:30,20,247.7,248,247.7,247.7,18
20190301|2019-02-20 04:00,20,247.8,248.3,247.8,248,16
20190301|2019-02-20 04:30,20,247.9,248.3,247.9,248.3,17
20190301|2019-02-20 05:00,20,248.3,248.4,248.1,248.4,15
20190301|2019-02-20 05:30,20,248.4,248.5,248.4,248.5,13
20190301|2019-02-20 06:00,20,248.5,248.5,248.4,248.5,19
20190301|2019-02-20 06:30,20,248.4,248.4,248.1,248.2,15
20190301|2019-02-20 07:00,20,248.2,248.4,248.1,248.4,16
20190301|2019-02-20 07:30,20,248.3,248.4,248.2,248.3,15
20190301|2019-02-20 08:30,20,248.2,248.4,248.2,248.4,7
20190301|2019-02-20 09:00,20,248.5,248.7,248.3,248.6,1646
20190301|2019-02-20 09:30,20,248.6,248.8,248.6,248.8,175
20190301|2019-02-20 10:00,20,248.6,249,248.6,249,78
20190301|2019-02-20 10:30,20,249,249,249,249,5
20190301|2019-02-21 02:30,21,248.6,248.6,248.4,248.4,8
20190301|2019-02-21 04:30,21,248.3,248.3,248.3,248.3,1
20190301|2019-02-21 06:00,21,248.6,248.6,248.6,248.6,1
20190301|2019-02-21 06:30,21,248.3,248.3,248.3,248.3,2
20190301|2019-02-21 07:30,21,248.1,248.1,248.1,248.1,2
20190301|2019-02-21 08:30,21,248,248,248,248,12
20190301|2019-02-21 09:00,21,247.8,247.8,247.7,247.7,13
20190301|2019-02-21 10:00,21,248.1,248.1,248.1,248.1,71
20190301|2019-02-21 10:30,21,248.1,248.1,248.1,248.1,2
20190301|2019-02-22 02:00,22,248.4,248.4,248.4,248.4,26
20190301|2019-02-22 02:30,22,248.9,248.9,248.9,248.9,2
20190301|2019-02-22 05:00,22,249,249,249,249,1
20190301|2019-02-22 06:30,22,248.8,248.8,248.8,248.8,1
20190301|2019-02-22 08:00,22,248.9,248.9,248.9,248.9,1
20190301|2019-02-22 08:30,22,248.8,248.8,248.8,248.8,6
20190301|2019-02-22 09:00,22,248.9,248.9,248.9,248.9,18
20190301|2019-02-22 10:00,22,249,249.1,249,249.1,58
20190301|2019-02-22 10:30,22,249.2,249.2,249.2,249.2,5
20190301|2019-02-25 02:00,25,249.9,249.9,249.9,249.9,6
20190301|2019-02-25 02:30,25,249.9,249.9,249.9,249.9,6
20190301|2019-02-25 03:30,25,249.8,249.8,249.8,249.8,6
20190301|2019-02-25 04:00,25,249.7,249.7,249.6,249.6,54
20190301|2019-02-25 05:30,25,249.8,249.8,249.8,249.8,25
20190301|2019-02-25 06:00,25,249.8,249.8,249.7,249.8,27
20190301|2019-02-25 06:30,25,249.7,249.7,249.7,249.7,24
20190301|2019-02-25 07:00,25,249.6,249.6,249.6,249.6,25
20190301|2019-02-25 08:30,25,250.1,250.1,249.7,249.7,143
20190301|2019-02-25 10:00,25,249.8,249.8,249.8,249.8,31
20190301|2019-02-25 10:30,25,249.8,249.8,249.8,249.8,13
20190301|2019-02-26 02:00,26,249,249,249,249,8
20190301|2019-02-26 02:30,26,249,249,249,249,6
20190301|2019-02-26 03:00,26,249.2,249.2,249.2,249.2,6
20190301|2019-02-26 03:30,26,249,249,249,249,7
20190301|2019-02-26 05:30,26,249.8,249.9,249.8,249.9,13
20190301|2019-02-26 06:30,26,250.2,250.2,250.2,250.2,1
20190301|2019-02-26 07:30,26,250.2,250.2,250.2,250.2,6
20190301|2019-02-26 08:00,26,250.4,250.4,250.4,250.4,2
20190301|2019-02-26 08:30,26,250.4,250.6,250.4,250.6,142
20190301|2019-02-26 09:00,26,250.7,250.7,250.7,250.7,1
20190301|2019-02-26 09:30,26,250.8,250.8,250.8,250.8,48
20190301|2019-02-26 10:00,26,251,251,251,251,43
20190301|2019-02-27 02:00,27,249.6,249.6,249.6,249.6,12
20190301|2019-02-27 02:30,27,249.8,249.8,249.8,249.8,1
20190301|2019-02-27 03:30,27,249.6,249.6,249.1,249.2,25
20190301|2019-02-27 04:00,27,249.4,249.6,249.4,249.6,50
20190301|2019-02-27 06:00,27,249.5,249.5,249.5,249.5,1
20190301|2019-02-27 07:30,27,249.8,249.8,249.8,249.8,6
20190301|2019-02-27 08:00,27,249.8,249.8,249.8,249.8,50
20190301|2019-02-27 08:30,27,250.1,250.1,250.1,250.1,50
20190301|2019-02-27 09:00,27,249.7,249.7,249.6,249.6,14
20190301|2019-02-27 09:30,27,249.4,249.7,249.4,249.7,34
20190301|2019-02-27 10:00,27,249.7,249.7,249.6,249.7,69
20190301|2019-02-27 10:30,27,249.6,249.6,249.6,249.6,7
20190301|2019-02-28 03:00,28,249.7,249.7,249.7,249.7,2
20190301|2019-02-28 03:30,28,250.2,250.5,250.2,250.5,2
20190301|2019-02-28 06:00,28,250.9,251,250.9,251,2
20190301|2019-02-28 06:30,28,251,251,251,251,1
20190301|2019-02-28 07:00,28,250.8,250.8,250.8,250.8,2
20190301|2019-02-28 07:30,28,251,251,251,251,9
20190301|2019-02-28 08:30,28,251.4,251.4,251.2,251.2,13
20190301|2019-02-28 09:00,28,251.5,251.5,251.4,251.4,4
20190301|2019-02-28 09:30,28,251.6,251.7,251.6,251.7,49
20190301|2019-02-28 10:00,28,251.7,251.9,251.6,251.9,92
20190301|2019-02-28 10:30,28,251.7,251.7,251.7,251.7,134
20190301|2019-03-01 02:00,1,253.2,253.2,252.9,252.9,24
20190301|2019-03-01 04:00,1,254,254,254,254,60
20190301|2019-03-01 04:30,1,254,254.1,254,254,80
20190301|2019-03-01 05:00,1,254,254.5,254,254.3,93
20190301|2019-03-01 05:30,1,254.3,254.5,254.3,254.5,66
20190301|2019-03-01 06:00,1,254.5,254.6,254.4,254.5,88
20190301|2019-03-01 06:30,1,254.6,254.6,254.4,254.4,67
20190301|2019-03-01 07:00,1,254.5,254.7,254.4,254.4,81
20190301|2019-03-01 07:30,1,254.3,254.3,254.3,254.3,80
20190301|2019-03-01 08:00,1,254.3,254.4,254.3,254.4,60
20190301|2019-03-01 08:30,1,254.4,254.5,254.1,254.1,86
20190301|2019-03-01 09:00,1,254.1,254.3,254,254.3,156
20190301|2019-03-01 09:30,1,254.2,254.6,254,254.6,92
20190301|2019-03-01 10:00,1,254.4,254.5,254.1,254.5,301
20190301|2019-03-01 10:30,1,254.5,254.5,254.2,254.2,30
20190301|2019-03-04 08:30,4,255.7,255.7,255.7,255.7,149
20190301|2019-03-04 09:00,4,255.6,255.6,255.6,255.6,30
20190301|2019-03-04 09:30,4,255.6,255.6,255.5,255.5,70
20190301|2019-03-04 10:00,4,255.4,255.4,255.2,255.3,172
20190301|2019-03-04 11:00,4,254.6,254.6,254.6,254.6,1
20190301|2019-03-05 02:00,5,255,255,255,255,1
20190301|2019-03-05 02:30,5,255.4,255.4,255.2,255.2,4
20190301|2019-03-05 06:30,5,253.4,253.4,253.4,253.4,1
20190301|2019-03-05 08:00,5,253.5,253.5,253.5,253.5,8
20190301|2019-03-05 08:30,5,253.5,253.5,253.5,253.5,1
20190301|2019-03-05 09:00,5,253.7,253.8,253.7,253.8,28
20190301|2019-03-05 09:30,5,254,254,254,254,1
20190301|2019-03-05 10:00,5,254.4,254.4,254.4,254.4,74
20190301|2019-03-05 10:30,5,254.4,254.4,254.4,254.4,5
20190301|2019-03-06 02:00,6,254,254,254,254,2
20190301|2019-03-06 02:30,6,254,254,254,254,1
20190301|2019-03-06 04:00,6,253.6,253.6,253.6,253.6,2
20190301|2019-03-06 06:00,6,253.8,254,253.7,253.7,31
20190301|2019-03-06 06:30,6,253.8,253.8,253.8,253.8,7
20190301|2019-03-06 07:00,6,253.7,253.7,253.7,253.7,2
20190301|2019-03-06 07:30,6,254,254,254,254,1
20190301|2019-03-06 08:00,6,254.5,254.5,254.5,254.5,4
20190301|2019-03-06 08:30,6,253.6,253.6,253.6,253.6,87
20190301|2019-03-06 09:30,6,253.4,253.6,253.4,253.6,12
20190301|2019-03-06 10:00,6,253.5,253.7,253.4,253.7,123
20190301|2019-03-06 10:30,6,253.8,253.8,253.8,253.8,12
20190301|2019-03-07 02:00,7,252.4,252.4,252.1,252.1,8
20190301|2019-03-07 03:00,7,251.8,251.8,251.8,251.8,41
20190301|2019-03-07 05:00,7,250.7,250.9,250.7,250.9,6
20190301|2019-03-07 06:30,7,251.3,251.8,251.3,251.8,10
20190301|2019-03-07 07:00,7,252.1,252.1,252.1,252.1,1
20190301|2019-03-07 07:30,7,252.3,252.3,251.5,251.5,81
20190301|2019-03-07 08:00,7,251.6,251.7,251.3,251.4,84
20190301|2019-03-07 08:30,7,251.3,251.3,250.4,250.5,79
20190301|2019-03-07 09:00,7,250.4,250.5,250.1,250.3,73
20190301|2019-03-07 09:30,7,250.3,250.5,250.3,250.5,65
20190301|2019-03-07 10:00,7,250.5,250.8,250.4,250.8,67
20190301|2019-03-08 02:00,8,248.7,248.7,248.7,248.7,6
20190301|2019-03-08 02:30,8,248.8,248.8,248.8,248.8,3
20190301|2019-03-08 03:00,8,249.2,249.2,249.2,249.2,4
20190301|2019-03-08 03:30,8,249.1,249.1,249.1,249.1,1
20190301|2019-03-08 07:30,8,248.2,248.2,248.2,248.2,1
20190301|2019-03-08 08:30,8,248,248,248,248,20
20190301|2019-03-08 10:00,8,248.6,249.1,248.6,249,50
20190301|2019-03-08 10:30,8,249,249,248.8,248.8,6
20190301|2019-03-11 03:00,11,249.7,249.7,249.7,249.7,2
20190301|2019-03-11 06:00,11,249.6,249.6,249.6,249.6,2
20190301|2019-03-11 07:00,11,249.4,249.4,249.4,249.4,1
20190301|2019-03-11 07:30,11,249.2,249.2,249.2,249.2,1
20190301|2019-03-11 08:30,11,249.2,249.2,249.2,249.2,80
20190301|2019-03-11 09:30,11,249.4,249.7,249.4,249.5,74
20190301|2019-03-11 10:00,11,249.5,249.7,249.5,249.7,63
20190301|2019-03-11 10:30,11,249.8,249.8,249.6,249.6,90
20190301|2019-03-11 11:00,11,250.1,250.1,250.1,250.1,57
20190301|2019-03-12 03:00,12,251.6,251.6,251.6,251.6,6
20190301|2019-03-12 03:30,12,251.4,251.4,251.4,251.4,1
20190301|2019-03-12 04:00,12,251.6,251.6,251.6,251.6,6
20190301|2019-03-12 06:00,12,251.2,251.2,251,251,49
20190301|2019-03-12 07:00,12,250.5,250.5,250.5,250.5,8
20190301|2019-03-12 07:30,12,250.9,250.9,250.9,250.9,6
20190301|2019-03-12 09:00,12,251,251,251,251,8
20190301|2019-03-12 09:30,12,251.2,251.2,251.2,251.2,1
20190301|2019-03-12 10:00,12,250.9,250.9,250.9,250.9,9
20190301|2019-03-12 11:00,12,251.1,251.4,251.1,251.3,90
20190301|2019-03-13 03:00,13,250.8,250.8,250.8,250.8,1
20190301|2019-03-13 04:00,13,251.3,251.3,251.3,251.3,2
20190301|2019-03-13 04:30,13,251.4,251.4,251.3,251.3,7
20190301|2019-03-13 05:30,13,251.2,251.2,251.2,251.2,2
20190301|2019-03-13 07:00,13,251.5,251.5,251.5,251.5,6
20190301|2019-03-13 07:30,13,251.4,251.4,251.4,251.4,1
20190301|2019-03-13 10:00,13,251.9,252,251.9,252,9
20190301|2019-03-13 11:00,13,252.1,252.4,252.1,252.4,300
20190301|2019-03-14 05:00,14,253.3,253.7,253.3,253.7,4
20190301|2019-03-14 08:30,14,254.3,254.3,254.3,254.3,6
20190301|2019-03-14 09:00,14,253.9,253.9,253.9,253.9,2
20190301|2019-03-14 11:00,14,254.5,254.5,254.5,254.5,8
20190301|2019-03-15 03:00,15,254.6,254.6,254.6,254.6,3
20190301|2019-03-15 03:30,15,255,255,255,255,4
20190601|2019-03-05 10:30,5,249.2,249.2,249.2,249.2,5
20190601|2019-03-06 06:30,6,248.1,248.1,248.1,248.1,1
20190601|2019-03-07 06:30,7,246.3,246.3,246.3,246.3,2
20190601|2019-03-08 06:30,8,243.2,243.2,243.2,243.2,2
20190601|2019-03-08 10:30,8,243.7,243.7,243.7,243.7,3
20190601|2019-03-11 07:30,11,243.8,243.8,243.8,243.8,1
20190601|2019-03-11 11:30,11,244.8,244.8,244.8,244.8,7
20190601|2019-03-12 04:30,12,246.3,246.3,246.3,246.3,25
20190601|2019-03-12 08:30,12,245.9,245.9,245.9,245.9,10
20190601|2019-03-13 07:30,13,246,246,246,246,1
20190601|2019-03-13 08:30,13,246.3,246.3,246.3,246.3,28
20190601|2019-03-13 11:00,13,246.9,246.9,246.9,246.9,10
20190601|2019-03-14 08:30,14,248.9,248.9,248.9,248.9,46
20190601|2019-03-14 11:00,14,249,249.2,249,249.2,108
20190601|2019-03-14 11:30,14,249.2,249.2,249.2,249.2,8
20190601|2019-03-15 03:00,15,249.2,249.2,249.2,249.2,3
20190601|2019-03-15 03:30,15,249.3,249.3,249.3,249.3,1
20190601|2019-03-15 05:30,15,249.8,250.7,249.7,250.7,61
20190601|2019-03-15 06:00,15,250.5,250.5,250.5,250.5,9
20190601|2019-03-15 06:30,15,250.1,250.1,250,250,4
20190601|2019-03-15 08:00,15,249.9,249.9,249.9,249.9,4
20190601|2019-03-15 09:00,15,249.7,249.7,249.2,249.4,21
20190601|2019-03-15 09:30,15,249.6,249.6,249.4,249.4,97
20190601|2019-03-15 10:00,15,249.5,249.9,249.5,249.8,12
20190601|2019-03-15 10:30,15,249.8,249.9,249.5,249.9,21
20190601|2019-03-15 11:00,15,250,250.1,250,250,92
20190601|2019-03-18 03:00,18,251,251,250.3,250.3,10
20190601|2019-03-18 03:30,18,250.6,250.9,250.6,250.6,10
20190601|2019-03-18 04:00,18,250.7,250.7,250.4,250.4,9
20190601|2019-03-18 04:30,18,250.4,250.6,250.4,250.6,13
20190601|2019-03-18 05:00,18,250.5,250.6,250.2,250.3,12
20190601|2019-03-18 05:30,18,250.2,250.3,250.1,250.2,9
20190601|2019-03-18 06:00,18,250.2,250.4,250.2,250.2,17
20190601|2019-03-18 06:30,18,250.1,250.3,250.1,250.2,14
20190601|2019-03-18 07:00,18,250.2,250.2,250,250.2,11
20190601|2019-03-18 07:30,18,250.2,250.2,250.1,250.2,9
20190601|2019-03-18 08:00,18,250.1,250.2,250.1,250.1,10
20190601|2019-03-18 08:30,18,250.1,250.3,250,250.2,17
20190601|2019-03-18 09:00,18,250.2,250.2,250.1,250.1,124
20190601|2019-03-18 09:30,18,250.1,250.1,249.9,250.1,19
20190601|2019-03-18 10:00,18,250.1,250.1,249.9,250.1,10
20190601|2019-03-18 10:30,18,250,250.1,249.8,250,21
20190601|2019-03-18 11:00,18,250.1,250.1,250.1,250.1,33
20190601|2019-03-19 03:00,19,250.3,250.3,250.3,250.3,1
20190601|2019-03-19 03:30,19,250.9,250.9,250.9,250.9,1
20190601|2019-03-19 04:30,19,251.5,251.5,251.5,251.5,1
20190601|2019-03-19 06:30,19,252.2,252.3,252.1,252.1,28
20190601|2019-03-19 07:00,19,252.3,252.5,252.3,252.5,20
20190601|2019-03-19 07:30,19,252.3,252.4,252.1,252.4,28
20190601|2019-03-19 08:00,19,252.4,252.5,252.3,252.5,29
20190601|2019-03-19 08:30,19,252.5,252.7,252.5,252.5,29
20190601|2019-03-19 09:00,19,252.6,252.7,252.4,252.5,28
20190601|2019-03-19 09:30,19,252.5,252.6,252.3,252.3,29
20190601|2019-03-19 10:00,19,252.4,252.5,252.3,252.3,39
20190601|2019-03-19 10:30,19,252.3,252.5,252.3,252.5,23
20190601|2019-03-19 11:00,19,252.5,252.5,252.5,252.5,33
20190601|2019-03-19 11:30,19,252.1,252.1,252,252,65
20190601|2019-03-20 03:30,20,252.1,252.2,252.1,252.2,7
20190601|2019-03-20 05:00,20,251.6,251.6,251.6,251.6,6
20190601|2019-03-20 05:30,20,251.4,251.4,251.4,251.4,2
20190601|2019-03-20 06:00,20,251.3,251.3,251.2,251.2,9
20190601|2019-03-20 07:30,20,251.2,251.2,250.9,250.9,9
20190601|2019-03-20 08:30,20,250.7,250.7,250.7,250.7,31
20190601|2019-03-20 09:00,20,250.4,250.4,250.4,250.4,2
20190601|2019-03-20 11:00,20,249.9,250.1,249.9,249.9,46
20190601|2019-03-20 11:30,20,250.1,250.2,250.1,250.2,26
20190601|2019-03-21 03:00,21,249.5,249.8,249.5,249.8,16
20190601|2019-03-21 03:30,21,249.7,249.7,249.7,249.7,1
20190601|2019-03-21 04:30,21,249.5,249.6,249.5,249.6,4
20190601|2019-03-21 05:00,21,249.5,249.5,249.5,249.5,6
20190601|2019-03-21 06:00,21,249.3,249.3,249.3,249.3,2
20190601|2019-03-21 07:30,21,248.5,248.5,248.5,248.5,1
20190601|2019-03-21 08:30,21,248.8,249.2,248.8,249.1,81
20190601|2019-03-21 10:00,21,249.6,249.6,249.6,249.6,20
20190601|2019-03-21 10:30,21,250,250,250,250,1
20190601|2019-03-21 11:30,21,250.1,250.2,250.1,250.2,7
20190601|2019-03-22 03:00,22,250.7,250.7,250.7,250.7,4
20190601|2019-03-22 03:30,22,250.4,250.4,248.5,248.5,28
20190601|2019-03-22 05:00,22,248,248,248,248,1
20190601|2019-03-22 07:00,22,247.5,247.5,247.3,247.3,13
20190601|2019-03-22 07:30,22,247.4,247.4,247.3,247.3,8
20190601|2019-03-22 08:00,22,247.3,247.3,247.3,247.3,7
20190601|2019-03-22 08:30,22,247.9,247.9,247.4,247.4,46
20190601|2019-03-22 09:30,22,247.2,247.2,247.2,247.2,6
20190601|2019-03-22 10:30,22,245.9,245.9,245.9,245.9,19
20190601|2019-03-22 11:00,22,245.9,245.9,245.6,245.7,124
20190601|2019-03-25 03:30,25,242.9,243,242.9,243,7
20190601|2019-03-25 04:00,25,244.2,244.4,243.9,244.1,18
20190601|2019-03-25 04:30,25,244.8,244.8,244.8,244.8,2
20190601|2019-03-25 05:00,25,244.8,244.8,244.8,244.8,6
20190601|2019-03-25 05:30,25,244.7,244.7,244.7,244.7,1
20190601|2019-03-25 06:30,25,244.3,244.3,244.3,244.3,3
20190601|2019-03-25 07:30,25,244.6,244.6,244.6,244.6,1
20190601|2019-03-25 08:30,25,244.6,244.6,244.6,244.6,72
20190601|2019-03-25 09:00,25,244.3,244.3,244.3,244.3,4
20190601|2019-03-25 11:00,25,244.3,244.3,244.3,244.3,1
20190601|2019-03-26 03:00,26,244.7,244.7,244.4,244.4,5
20190601|2019-03-26 03:30,26,244.3,244.3,244.3,244.3,2
20190601|2019-03-26 04:00,26,244.2,244.6,244.2,244.6,15
20190601|2019-03-26 06:30,26,245.7,245.7,245.7,245.7,3
20190601|2019-03-26 07:00,26,245.9,245.9,245.9,245.9,2
20190601|2019-03-26 08:30,26,246.2,246.2,246.2,246.2,7
20190601|2019-03-26 09:00,26,246.1,246.1,246,246,3
20190601|2019-03-26 10:00,26,245.8,245.8,245.8,245.8,2
20190601|2019-03-26 10:30,26,245.7,245.9,245.7,245.9,2
20190601|2019-03-26 11:00,26,246.2,246.2,246.2,246.2,1
20190601|2019-03-26 11:30,26,246.4,246.4,246.1,246.1,7
20190601|2019-03-27 03:00,27,246.7,246.7,246.7,246.7,1
20190601|2019-03-27 04:00,27,247,247,247,247,1
20190601|2019-03-27 04:30,27,246.7,246.7,246.7,246.7,1
20190601|2019-03-27 06:30,27,246.5,246.5,246.5,246.5,1
20190601|2019-03-27 07:00,27,246.4,246.9,246.4,246.9,5
20190601|2019-03-27 07:30,27,247.7,247.7,247.7,247.7,2
20190601|2019-03-27 08:00,27,247.4,247.4,247.4,247.4,1
20190601|2019-03-27 09:00,27,247.2,247.3,247.2,247.3,12
20190601|2019-03-27 09:30,27,247.1,247.1,246.4,246.4,21
20190601|2019-03-27 10:00,27,246.4,246.4,246,246,15
20190601|2019-03-27 11:00,27,245.3,245.9,245.3,245.9,37
20190601|2019-03-27 11:30,27,245.9,246.2,245.9,246.2,23
20190601|2019-03-28 03:30,28,246.7,246.7,246.7,246.7,2
20190601|2019-03-28 04:30,28,246.2,246.2,246.2,246.2,2
20190601|2019-03-28 06:00,28,246.2,246.2,246.2,246.2,3
20190601|2019-03-28 07:00,28,246.1,246.1,246.1,246.1,6
20190601|2019-03-28 07:30,28,245.9,245.9,245.9,245.9,3
20190601|2019-03-28 09:00,28,245.9,245.9,245.9,245.9,6
20190601|2019-03-28 10:00,28,245.1,245.1,244.8,244.8,10
20190601|2019-03-28 10:30,28,245.1,245.1,245.1,245.1,2
20190601|2019-03-28 11:00,28,245,245,245,245,40
20190601|2019-03-29 03:00,29,246.1,246.1,246.1,246.1,1
20190601|2019-03-29 03:30,29,246,246,246,246,1
20190601|2019-03-29 04:00,29,245.5,245.6,245.3,245.6,6
20190601|2019-03-29 04:30,29,245.7,245.9,245.7,245.9,4
20190601|2019-03-29 05:00,29,245.8,245.8,245.8,245.8,9
20190601|2019-03-29 05:30,29,245.5,245.5,245.5,245.5,6
20190601|2019-03-29 06:00,29,246.1,246.5,246.1,246.5,8
20190601|2019-03-29 06:30,29,246.4,246.4,246.4,246.4,6
20190601|2019-03-29 08:30,29,246.7,246.9,246.7,246.9,372
20190601|2019-03-29 10:00,29,246.3,246.4,246.3,246.4,3
20190601|2019-03-29 10:30,29,246.5,246.5,246.5,246.5,11
20190601|2019-03-29 11:00,29,246.5,246.8,246.5,246.8,8
20190601|2019-03-29 11:30,29,246.8,247,246.8,247,23
20190601|2019-04-01 02:00,1,249.5,249.5,249.5,249.5,1
20190601|2019-04-01 03:30,1,250.4,250.4,250.4,250.4,6
20190601|2019-04-01 04:00,1,250,250,250,250,6
20190601|2019-04-01 04:30,1,249.6,249.6,249.6,249.6,1
20190601|2019-04-01 05:00,1,249.5,249.5,249.3,249.3,7
20190601|2019-04-01 06:30,1,249.9,250,249.9,250,3
20190601|2019-04-01 07:30,1,250,250,250,250,6
20190601|2019-04-01 08:00,1,250.1,250.1,250.1,250.1,6
20190601|2019-04-01 09:00,1,250.7,250.7,250.7,250.7,159
20190601|2019-04-01 09:30,1,250.7,250.7,250.7,250.7,1
20190601|2019-04-01 10:00,1,251,251.1,251,251.1,18
20190601|2019-04-01 10:30,1,250.6,250.6,250.6,250.6,1
20190601|2019-04-02 02:00,2,251.5,251.7,251.2,251.2,9
20190601|2019-04-02 02:30,2,251.2,251.4,251,251.4,23
20190601|2019-04-02 03:00,2,251.4,251.6,251.4,251.5,20
20190601|2019-04-02 03:30,2,251.3,251.4,251.2,251.3,20
20190601|2019-04-02 04:00,2,251.3,251.5,251.3,251.5,21
20190601|2019-04-02 04:30,2,251.4,251.5,251.3,251.4,28
20190601|2019-04-02 05:00,2,251.5,251.5,251.3,251.5,37
20190601|2019-04-02 05:30,2,251.4,252,251.4,251.8,42
20190601|2019-04-02 06:00,2,251.9,251.9,251.7,251.7,44
20190601|2019-04-02 06:30,2,251.7,252.1,251.7,252.1,42
20190601|2019-04-02 07:00,2,251.9,252.3,251.9,251.9,47
20190601|2019-04-02 07:30,2,252.1,252.1,251.7,251.9,40
20190601|2019-04-02 08:00,2,252,252.2,251.9,251.9,53
20190601|2019-04-02 08:30,2,252.1,252.6,252,252.6,20
20190601|2019-04-02 09:00,2,252.5,252.6,252.3,252.6,28
20190601|2019-04-02 09:30,2,252.4,252.4,252.4,252.4,5
20190601|2019-04-02 10:00,2,252.4,252.5,252.4,252.5,14
20190601|2019-04-02 10:30,2,252.5,252.5,252.5,252.5,11
20190601|2019-04-03 02:00,3,254.2,254.3,254.2,254.3,4
20190601|2019-04-03 02:30,3,254.9,254.9,254.9,254.9,2
20190601|2019-04-03 03:00,3,254.7,254.8,254.7,254.8,7
20190601|2019-04-03 03:30,3,255.1,255.1,255.1,255.1,1
20190601|2019-04-03 04:00,3,255.3,255.3,255.3,255.3,1
20190601|2019-04-03 04:30,3,255.1,255.1,255.1,255.1,1
20190601|2019-04-03 05:00,3,255.1,255.3,255.1,255.2,11
20190601|2019-04-03 05:30,3,255.2,255.2,255.2,255.2,6
20190601|2019-04-03 06:00,3,255.4,255.4,255.3,255.3,2
20190601|2019-04-03 06:30,3,255.5,255.5,255.4,255.5,100
20190601|2019-04-03 07:00,3,255.3,255.3,255.3,255.3,1
20190601|2019-04-03 08:00,3,255.4,255.6,255.4,255.6,2
20190601|2019-04-03 08:30,3,255.5,255.5,255.5,255.5,43
20190601|2019-04-03 09:00,3,255.6,255.6,255.6,255.6,1
20190601|2019-04-03 10:00,3,255.6,255.7,255.6,255.7,28
20190601|2019-04-03 10:30,3,255.7,256.1,255.7,256.1,80
20190601|2019-04-04 02:00,4,255.4,255.4,255.4,255.4,4
20190601|2019-04-04 03:30,4,254.9,254.9,254.9,254.9,4
20190601|2019-04-04 07:00,4,255,255,255,255,7
20190601|2019-04-04 08:00,4,255.2,255.2,255.2,255.2,9
20190601|2019-04-04 09:00,4,255.5,255.5,255.4,255.4,42
20190601|2019-04-04 10:00,4,255.4,255.5,255.4,255.5,21
20190601|2019-04-05 02:30,5,256.1,256.1,256.1,256.1,1
20190601|2019-04-05 03:00,5,256.2,256.2,256.2,256.2,91
20190601|2019-04-05 07:30,5,256.6,256.6,256.4,256.4,3
20190601|2019-04-05 08:30,5,256.5,256.5,256.5,256.5,95
20190601|2019-04-05 09:00,5,256.9,257,256.9,257,6
20190601|2019-04-05 10:00,5,257.2,257.4,257.2,257.4,4
20190601|2019-04-05 10:30,5,257.4,257.4,257.4,257.4,6
20190601|2019-04-08 02:00,8,256.7,256.7,256.4,256.4,7
20190601|2019-04-08 03:00,8,256.1,256.1,256.1,256.1,12
20190601|2019-04-08 03:30,8,256,256,256,256,7
20190601|2019-04-08 04:30,8,255.9,255.9,255.9,255.9,8
20190601|2019-04-08 07:00,8,255.8,255.9,255.8,255.9,11
20190601|2019-04-08 07:30,8,256,256,256,256,2
20190601|2019-04-08 08:30,8,255.6,255.6,255.6,255.6,38
20190601|2019-04-08 10:00,8,255.5,255.5,255.4,255.5,52
20190601|2019-04-08 10:30,8,255.5,255.5,255.5,255.5,2
20190601|2019-04-09 02:30,9,255.6,255.6,255.6,255.6,1
20190601|2019-04-09 04:30,9,256.3,256.4,256.1,256.1,27
20190601|2019-04-09 05:00,9,256.1,256.2,255.9,255.9,48
20190601|2019-04-09 05:30,9,255.9,255.9,255.9,255.9,16
20190601|2019-04-09 06:30,9,255.9,255.9,255.6,255.6,36
20190601|2019-04-09 07:30,9,255.1,255.1,255.1,255.1,35
20190601|2019-04-09 08:30,9,254.2,254.2,254,254,28
20190601|2019-04-09 10:00,9,254.4,254.5,254.4,254.5,45
20190601|2019-04-09 10:30,9,254.5,254.5,254.5,254.5,9
20190601|2019-04-10 02:00,10,254.4,254.4,254.4,254.4,3
20190601|2019-04-10 03:00,10,254.4,254.4,254.4,254.4,11
20190601|2019-04-10 05:00,10,254.6,254.6,254.6,254.6,9
20190601|2019-04-10 05:30,10,254.6,254.6,254.6,254.6,10
20190601|2019-04-10 06:00,10,254.6,254.6,254.6,254.6,14
20190601|2019-04-10 06:30,10,254.6,254.6,254.6,254.6,30
20190601|2019-04-10 07:30,10,254.7,255.1,254.5,254.8,61
20190601|2019-04-10 08:00,10,254.8,254.8,254.6,254.6,21
20190601|2019-04-10 08:30,10,254.5,254.5,254.2,254.2,30
20190601|2019-04-10 09:00,10,254.2,254.2,254.2,254.2,3
20190601|2019-04-10 09:30,10,254.2,254.2,254.1,254.1,44
20190601|2019-04-10 10:00,10,254.1,254.4,254,254.4,68
20190601|2019-04-10 10:30,10,254.1,254.1,254.1,254.1,50
20190601|2019-04-11 02:00,11,254.9,254.9,254.9,254.9,4
20190601|2019-04-11 02:30,11,254.6,254.6,254.4,254.4,6
20190601|2019-04-11 03:00,11,253.9,253.9,253.9,253.9,7
20190601|2019-04-11 03:30,11,253.8,253.8,253.8,253.8,35
20190601|2019-04-11 04:00,11,253.9,254.4,253.9,254.4,51
20190601|2019-04-11 04:30,11,254.6,255,254.6,255,113
20190601|2019-04-11 05:00,11,255,255.2,255,255.2,116
20190601|2019-04-11 05:30,11,255.3,255.5,255.3,255.5,94
20190601|2019-04-11 07:30,11,255.6,255.6,255.3,255.3,16
20190601|2019-04-11 08:00,11,255.3,255.5,255.3,255.5,80
20190601|2019-04-11 08:30,11,255.5,255.7,255.3,255.3,247
20190601|2019-04-11 09:00,11,255.3,255.6,255.3,255.5,79
20190601|2019-04-11 09:30,11,255.6,255.8,255.5,255.6,87
20190601|2019-04-11 10:00,11,255.7,255.8,255.5,255.8,147
20190601|2019-04-11 10:30,11,255.4,255.4,255.3,255.3,60
20190601|2019-04-12 01:30,12,254.4,254.4,254.4,254.4,29
20190601|2019-04-12 02:00,12,255.2,255.5,255.1,255.4,105
20190601|2019-04-12 02:30,12,255.5,255.7,255.5,255.5,51
20190601|2019-04-12 03:00,12,255.6,256.5,255.6,256.5,57
20190601|2019-04-12 03:30,12,256.6,256.9,256.6,256.9,58
20190601|2019-04-12 04:00,12,256.8,256.9,256.5,256.6,52
20190601|2019-04-12 04:30,12,256.5,257,256.5,256.8,50
20190601|2019-04-12 05:00,12,256.8,257.1,256.8,257.1,62
20190601|2019-04-12 05:30,12,256.9,257,256.8,257,50
20190601|2019-04-12 06:00,12,257,257.2,257,257.1,52
20190601|2019-04-12 06:30,12,257,257.2,257,257,58
20190601|2019-04-12 07:00,12,257,257.2,257,257.1,58
20190601|2019-04-12 07:30,12,257,257.2,257,257,51
20190601|2019-04-12 08:00,12,257,257,257,257,55
20190601|2019-04-12 08:30,12,257,257.2,257,257.2,50
20190601|2019-04-12 09:00,12,257.1,257.3,257,257.3,49
20190601|2019-04-12 09:30,12,257.2,257.3,257,257.1,50
20190601|2019-04-12 10:00,12,257.1,257.7,257.1,257.6,176
20190601|2019-04-12 10:30,12,257.6,257.6,257.6,257.6,5
20190601|2019-04-15 02:30,15,258.3,258.3,258.3,258.3,1
20190601|2019-04-15 03:00,15,258.2,258.2,258.2,258.2,17
20190601|2019-04-15 05:30,15,259,259.1,259,259.1,2
20190601|2019-04-15 07:00,15,258.5,258.5,258.5,258.5,2
20190601|2019-04-15 08:30,15,258.5,258.6,258.5,258.6,26
20190601|2019-04-15 09:30,15,258.5,258.6,258.5,258.6,3
20190601|2019-04-15 10:00,15,258.8,259.1,258.8,259.1,25
20190601|2019-04-16 02:00,16,259.4,259.8,259.4,259.7,68
20190601|2019-04-16 02:30,16,259.8,259.8,259.8,259.8,15
20190601|2019-04-16 03:00,16,259.7,259.8,259.7,259.8,106
20190601|2019-04-16 04:30,16,259.3,259.3,259.3,259.3,7
20190601|2019-04-16 05:00,16,259.1,259.1,258.9,258.9,39
20190601|2019-04-16 09:00,16,259.6,259.6,259.6,259.6,74
20190601|2019-04-16 09:30,16,259.7,259.7,259.7,259.7,1
20190601|2019-04-16 10:00,16,259.8,259.9,259.8,259.9,27
20190601|2019-04-17 02:00,17,259.5,259.5,259.5,259.5,2
20190601|2019-04-17 03:00,17,259.5,259.5,259.5,259.5,64
20190601|2019-04-17 03:30,17,259.5,259.6,259.5,259.6,52
20190601|2019-04-17 04:00,17,259.7,259.7,259.7,259.7,1
20190601|2019-04-17 04:30,17,259.8,259.9,259.8,259.9,106
20190601|2019-04-17 05:00,17,260,260,260,260,8
20190601|2019-04-17 06:00,17,259.7,259.8,259.7,259.8,31
20190601|2019-04-17 08:00,17,259.9,260.2,259.9,260.2,25
20190601|2019-04-17 09:00,17,259.9,259.9,259.9,259.9,1
20190601|2019-04-17 09:30,17,259.9,259.9,259.9,259.9,8
20190601|2019-04-17 10:00,17,259.7,259.8,259.6,259.7,66
20190601|2019-04-17 10:30,17,259.7,259.7,259.5,259.5,6
20190601|2019-04-18 02:00,18,259.1,259.1,259.1,259.1,7
20190601|2019-04-18 03:00,18,258.2,258.2,258.2,258.2,7
20190601|2019-04-18 03:30,18,258.4,258.5,258.4,258.5,16
20190601|2019-04-18 04:30,18,259.1,260.1,259.1,260.1,19
20190601|2019-04-18 05:00,18,259.8,259.9,259.8,259.9,9
20190601|2019-04-18 05:30,18,260.2,260.2,260.2,260.2,6
20190601|2019-04-18 06:30,18,260.2,260.2,260.2,260.2,9
20190601|2019-04-18 07:30,18,259.9,259.9,259.9,259.9,7
20190601|2019-04-18 08:30,18,260.2,260.4,260.2,260.4,51
20190601|2019-04-18 09:00,18,259.7,259.7,259.7,259.7,1
20190601|2019-04-18 09:30,18,259.9,259.9,259.9,259.9,9
20190601|2019-04-18 10:00,18,260,260.2,260,260.2,48
20190601|2019-04-23 04:30,23,259.7,259.7,259.7,259.7,50
20190601|2019-04-23 05:00,23,259.6,259.6,259.5,259.5,58
20190601|2019-04-23 05:30,23,259.7,259.7,259.7,259.7,2
20190601|2019-04-23 06:00,23,259.6,259.6,259.6,259.6,7
20190601|2019-04-23 08:30,23,260.2,260.2,260.2,260.2,61
20190601|2019-04-23 09:30,23,260.6,260.6,260.6,260.6,1
20190601|2019-04-23 10:00,23,260.8,260.9,260.8,260.9,121
20190601|2019-04-23 10:30,23,260.9,260.9,260.9,260.9,6
20190601|2019-04-24 02:00,24,260.1,260.3,260.1,260.2,18
20190601|2019-04-24 02:30,24,260.6,260.6,260.6,260.6,6
20190601|2019-04-24 03:00,24,260.3,260.3,260,260,34
20190601|2019-04-24 03:30,24,260,260,260,260,6
20190601|2019-04-24 04:00,24,260.3,260.3,260.3,260.3,4
20190601|2019-04-24 05:30,24,260.6,260.6,260.5,260.5,12
20190601|2019-04-24 06:00,24,260.2,260.2,260.2,260.2,6
20190601|2019-04-24 06:30,24,260,260,260,260,5
20190601|2019-04-24 07:30,24,260,260,260,260,1
20190601|2019-04-24 08:30,24,260,260,259.8,259.8,48
20190601|2019-04-24 09:00,24,259.5,259.5,259.4,259.4,10
20190601|2019-04-24 10:00,24,259.7,259.7,259.7,259.7,57
20190601|2019-04-25 03:30,25,259.2,259.2,259.2,259.2,6
20190601|2019-04-25 07:00,25,259.8,259.8,259.6,259.7,11
20190601|2019-04-25 07:30,25,259.6,259.6,259.5,259.5,19
20190601|2019-04-25 08:00,25,259.4,259.4,259,259,15
20190601|2019-04-25 08:30,25,258.9,259.1,258.8,258.8,30
20190601|2019-04-25 09:00,25,258.9,259,258.5,258.5,31
20190601|2019-04-25 09:30,25,258.4,258.7,258.4,258.7,19
20190601|2019-04-25 10:00,25,258.8,258.8,258.3,258.3,29
20190601|2019-04-26 03:30,26,258.8,258.8,258.8,258.8,1
20190601|2019-04-26 09:30,26,259.9,259.9,259.7,259.8,95
20190601|2019-04-26 10:00,26,259.7,259.8,259.7,259.8,52
20190601|2019-04-26 10:30,26,259.9,259.9,259.4,259.4,5
20190601|2019-04-29 02:30,29,260.9,260.9,260.9,260.9,1
20190601|2019-04-29 03:00,29,261.5,261.5,261.5,261.5,1
20190601|2019-04-29 03:30,29,261.1,261.1,261.1,261.1,54
20190601|2019-04-29 04:00,29,260.3,260.3,260.2,260.2,56
20190601|2019-04-29 04:30,29,259.8,259.9,259.8,259.8,10
20190601|2019-04-29 05:00,29,259.8,260,259.7,260,18
20190601|2019-04-29 05:30,29,259.9,259.9,259.8,259.8,11
20190601|2019-04-29 06:00,29,259.9,260,259.9,260,5
20190601|2019-04-29 06:30,29,260,260,259.9,259.9,5
20190601|2019-04-29 07:00,29,260,260.3,260,260.3,11
20190601|2019-04-29 07:30,29,260.3,260.7,260.3,260.7,7
20190601|2019-04-29 08:00,29,260.6,260.6,260.5,260.6,3
20190601|2019-04-29 08:30,29,260.8,260.8,260.8,260.8,27
20190601|2019-04-29 09:00,29,260.7,260.7,260.7,260.7,2
20190601|2019-04-30 02:30,30,261.4,261.6,261.4,261.6,3
20190601|2019-04-30 03:00,30,261.6,261.6,261.6,261.6,1
20190601|2019-04-30 03:30,30,261.6,261.6,261.6,261.6,2
20190601|2019-04-30 04:30,30,261.5,261.5,261.5,261.5,2
20190601|2019-04-30 05:00,30,261.5,261.5,261.5,261.5,4
20190601|2019-04-30 05:30,30,261.9,261.9,261.9,261.9,2
20190601|2019-04-30 06:00,30,262,262,262,262,4
20190601|2019-04-30 06:30,30,262.1,262.1,262.1,262.1,223
20190601|2019-04-30 08:30,30,261.3,261.4,261.2,261.2,13
20190601|2019-04-30 09:00,30,261.3,261.3,260.9,260.9,5
20190601|2019-04-30 09:30,30,260.7,260.9,260.7,260.9,75
20190601|2019-04-30 10:00,30,260.6,260.7,260.5,260.7,123
20190601|2019-04-30 10:30,30,261.1,261.1,261.1,261.1,5
20190601|2019-05-02 02:30,2,259.9,259.9,259.7,259.7,3
20190601|2019-05-02 03:30,2,259.8,259.9,259.8,259.9,7
20190601|2019-05-02 04:00,2,259.8,260,259.8,260,9
20190601|2019-05-02 05:30,2,259.5,259.5,259.5,259.5,7
20190601|2019-05-02 06:00,2,259.5,259.5,259.5,259.5,13
20190601|2019-05-02 06:30,2,259.6,259.6,259.6,259.6,2
20190601|2019-05-02 07:30,2,259.4,259.4,259.4,259.4,2
20190601|2019-05-02 08:30,2,259.1,259.3,259.1,259.3,68
20190601|2019-05-02 09:00,2,259.4,259.4,259.4,259.4,19
20190601|2019-05-02 10:00,2,259,259,259,259,9
20190601|2019-05-02 10:30,2,258.7,258.7,258.7,258.7,1
20190601|2019-05-03 03:30,3,259.8,259.8,259.8,259.8,1
20190601|2019-05-03 05:00,3,259.7,259.7,259.7,259.7,8
20190601|2019-05-03 07:30,3,259.8,260,259.8,259.9,8
20190601|2019-05-03 08:30,3,260,260,260,260,56
20190601|2019-05-03 09:00,3,259.3,259.4,259.3,259.4,45
20190601|2019-05-03 10:00,3,259.5,259.5,259.4,259.4,75
20190601|2019-05-03 10:30,3,259.6,259.6,259.6,259.6,4
20190601|2019-05-06 02:00,6,255.8,255.8,255.5,255.5,6
20190601|2019-05-06 02:30,6,255,255,255,255,1
20190601|2019-05-06 04:00,6,253.7,253.8,253.7,253.8,186
20190601|2019-05-06 04:30,6,253.7,253.7,253.7,253.7,1
20190601|2019-05-06 05:00,6,253.8,253.8,253.7,253.8,10
20190601|2019-05-06 05:30,6,254.1,254.1,254.1,254.1,1
20190601|2019-05-06 06:30,6,254.5,254.5,254.5,254.5,1
20190601|2019-05-06 07:00,6,254.6,254.6,254.6,254.6,6
20190601|2019-05-06 08:30,6,255.2,255.2,255.2,255.2,331
20190601|2019-05-06 09:30,6,255.5,255.8,255.5,255.8,146
20190601|2019-05-06 10:00,6,255.9,255.9,255.9,255.9,1
20190601|2019-05-07 06:00,7,256.8,256.8,256.8,256.8,1
20190601|2019-05-07 07:30,7,256.4,256.4,256.4,256.4,1
20190601|2019-05-07 08:00,7,256.1,256.1,256.1,256.1,1
20190601|2019-05-07 08:30,7,256.2,256.2,255.4,255.4,8
20190601|2019-05-07 09:00,7,255,255,254.6,254.8,7
20190601|2019-05-07 09:30,7,254.5,254.5,254.1,254.1,5
20190601|2019-05-07 10:00,7,254.1,254.5,254.1,254.4,77
20190601|2019-05-08 02:00,8,254.4,254.4,254.1,254.1,13
20190601|2019-05-08 02:30,8,254.3,254.8,254.3,254.8,32
20190601|2019-05-08 03:00,8,255.2,255.5,255,255.5,29
20190601|2019-05-08 03:30,8,255.2,255.3,255.1,255.3,14
20190601|2019-05-08 04:00,8,255,255,254.6,254.6,21
20190601|2019-05-08 04:30,8,254.2,254.2,254,254,12
20190601|2019-05-08 05:00,8,253.7,253.7,253.7,253.7,6
20190601|2019-05-08 06:00,8,254,254,254,254,2
20190601|2019-05-08 06:30,8,254.2,254.2,254.1,254.1,9
20190601|2019-05-08 07:00,8,254.7,254.7,254.7,254.7,2
20190601|2019-05-08 07:30,8,254.3,254.9,254.3,254.9,3
20190601|2019-05-08 08:00,8,254.8,254.9,254.8,254.9,8
20190601|2019-05-08 08:30,8,255.2,255.2,255.1,255.2,10
20190601|2019-05-08 09:00,8,255.1,255.1,255.1,255.1,1
20190601|2019-05-08 09:30,8,254.9,255.1,254.9,254.9,26
20190601|2019-05-08 10:00,8,255.8,255.8,255.8,255.8,116
20190601|2019-05-09 02:00,9,253.4,253.4,253.4,253.4,1
20190601|2019-05-09 02:30,9,252.4,252.5,252.4,252.4,8
20190601|2019-05-09 03:00,9,252.8,252.8,252.1,252.3,25
20190601|2019-05-09 03:30,9,252.5,252.7,252.5,252.7,15
20190601|2019-05-09 04:00,9,253.3,253.3,253.3,253.3,7
20190601|2019-05-09 04:30,9,253.1,253.2,253,253,9
20190601|2019-05-09 05:00,9,253,253,253,253,7
20190601|2019-05-09 05:30,9,253,253.1,253,253.1,14
20190601|2019-05-09 06:30,9,252.8,252.8,252.8,252.8,3
20190601|2019-05-09 07:00,9,252.6,252.6,252.6,252.6,1
20190601|2019-05-09 07:30,9,252.4,252.4,252,252,15
20190601|2019-05-09 08:00,9,251.6,251.6,251.6,251.6,1
20190601|2019-05-09 08:30,9,251.2,251.2,250.9,251,22
20190601|2019-05-09 09:00,9,250.5,250.5,250.3,250.3,87
20190601|2019-05-09 09:30,9,250.4,250.4,250.4,250.4,2
20190601|2019-05-09 10:00,9,250.1,250.2,250.1,250.2,62
20190601|2019-05-10 02:30,10,253.4,253.4,253.4,253.4,7
20190601|2019-05-10 03:00,10,253.1,253.1,253.1,253.1,1
20190601|2019-05-10 03:30,10,253.5,253.6,253.5,253.6,40
20190601|2019-05-10 04:00,10,253.6,253.6,253.6,253.6,7
20190601|2019-05-10 04:30,10,253.2,253.2,253.2,253.2,1
20190601|2019-05-10 05:00,10,253.3,253.3,253.3,253.3,171
20190601|2019-05-10 05:30,10,253.5,253.5,253.5,253.5,2
20190601|2019-05-10 06:30,10,253,253,253,253,2
20190601|2019-05-10 07:00,10,252.8,252.8,252.6,252.8,19
20190601|2019-05-10 07:30,10,252.8,252.8,252.6,252.8,37
20190601|2019-05-10 08:00,10,252.9,253.2,252.9,253,41
20190601|2019-05-10 08:30,10,253.1,253.5,253.1,253.3,83
20190601|2019-05-10 09:00,10,253.1,253.1,252.5,252.5,39
20190601|2019-05-10 09:30,10,252.4,252.4,252,252.2,34
20190601|2019-05-10 10:00,10,252.1,252.6,252.1,252.2,98
20190601|2019-05-10 10:30,10,252.2,252.3,252.2,252.3,6
20190601|2019-05-13 09:00,13,246.6,246.6,246.6,246.6,9
20190601|2019-05-13 09:30,13,246.9,247.3,246.9,247.3,73
20190601|2019-05-13 10:00,13,246.9,247,246.9,247,2
20190601|2019-05-13 10:30,13,247.1,247.1,246.7,246.7,23
20190601|2019-05-14 02:00,14,248.9,248.9,248.9,248.9,1
20190601|2019-05-14 02:30,14,249.3,249.3,249.2,249.2,2
20190601|2019-05-14 03:00,14,248.6,248.6,248.5,248.5,2
20190601|2019-05-14 03:30,14,248.8,248.8,248.8,248.8,1
20190601|2019-05-14 07:00,14,249.9,249.9,249.9,249.9,1
20190601|2019-05-14 07:30,14,249.4,249.4,249.4,249.4,6
20190601|2019-05-14 08:00,14,249.4,249.4,249.4,249.4,7
20190601|2019-05-14 08:30,14,249.4,249.6,249.3,249.3,13
20190601|2019-05-14 09:00,14,249.6,249.6,249.6,249.6,1
20190601|2019-05-14 09:30,14,250.1,250.1,250.1,250.1,10
20190601|2019-05-14 10:00,14,250.2,250.5,250.2,250.4,28
20190601|2019-05-14 10:30,14,250.7,251,250.6,251,117
20190601|2019-05-15 04:30,15,249.4,249.4,249.4,249.4,1
20190601|2019-05-15 08:30,15,248.9,248.9,248.9,248.9,12
20190601|2019-05-15 09:00,15,249.7,250.9,249.7,250.2,127
20190601|2019-05-15 10:00,15,250.7,251.2,250.7,251,52
20190601|2019-05-15 10:30,15,251.4,251.4,251.4,251.4,7
20190601|2019-05-16 06:30,16,253.1,253.1,252.7,252.7,5
20190601|2019-05-16 07:00,16,252.5,252.5,252.5,252.5,2
20190601|2019-05-16 07:30,16,252.8,252.8,252.8,252.8,1
20190601|2019-05-16 08:30,16,253.1,253.5,253.1,253.5,20
20190601|2019-05-16 09:00,16,253.5,253.5,253.5,253.5,2
20190601|2019-05-16 09:30,16,254,254.3,254,254.3,133
20190601|2019-05-16 10:00,16,254.6,254.8,254.6,254.7,24
20190601|2019-05-17 03:00,17,253.5,253.5,253.3,253.3,3
20190601|2019-05-17 04:00,17,253.5,253.5,253.5,253.5,1
20190601|2019-05-17 04:30,17,253.9,253.9,253.6,253.6,7
20190601|2019-05-17 05:00,17,252.9,252.9,252.9,252.9,10
20190601|2019-05-17 06:00,17,252.7,252.7,252.7,252.7,1
20190601|2019-05-17 06:30,17,252.4,252.4,252.4,252.4,6
20190601|2019-05-17 07:30,17,252.2,252.2,252.2,252.2,2
20190601|2019-05-17 08:30,17,252.6,252.6,252.4,252.6,34
20190601|2019-05-17 09:00,17,252.2,252.9,252.1,252.9,184
20190601|2019-05-17 09:30,17,252.7,252.9,252.7,252.9,2
20190601|2019-05-17 10:00,17,253.2,253.2,253.2,253.2,34
20190601|2019-05-17 10:30,17,253.5,253.5,253.5,253.5,6
20190601|2019-05-20 03:00,20,253.5,253.5,253.5,253.5,2
20190601|2019-05-20 05:00,20,251.8,251.9,251.7,251.9,6
20190601|2019-05-20 05:30,20,251.1,251.1,251.1,251.1,2
20190601|2019-05-20 06:00,20,250.7,250.7,250.7,250.7,2
20190601|2019-05-20 07:00,20,250.6,250.6,250.2,250.2,7
20190601|2019-05-20 07:30,20,250.2,250.2,250.2,250.2,6
20190601|2019-05-20 08:00,20,250,250,250,250,7
20190601|2019-05-20 08:30,20,249.8,250.5,249.8,250.5,71
20190601|2019-05-20 09:00,20,250.2,250.2,250.2,250.2,9
20190601|2019-05-20 09:30,20,250.5,250.5,250.5,250.5,2
20190601|2019-05-21 02:00,21,251.4,251.4,251.2,251.2,2
20190601|2019-05-21 03:00,21,251.8,251.8,251.8,251.8,1
20190601|2019-05-21 04:30,21,252.4,252.4,252.4,252.4,1
20190601|2019-05-21 07:00,21,252.7,252.8,252.6,252.8,5
20190601|2019-05-21 07:30,21,252.8,252.8,252.8,252.8,1
20190601|2019-05-21 08:30,21,252.2,252.3,252.2,252.3,3
20190601|2019-05-21 09:00,21,252.3,252.5,252.3,252.5,2
20190601|2019-05-21 10:00,21,252.6,252.7,252.5,252.5,28
20190601|2019-05-21 10:30,21,252.9,252.9,252.9,252.9,3
20190601|2019-05-22 02:00,22,252.5,252.6,252.5,252.6,4
20190601|2019-05-22 05:30,22,254.1,254.1,254.1,254.1,2
20190601|2019-05-22 07:00,22,252.1,252.1,252,252,4
20190601|2019-05-22 07:30,22,252.1,252.1,252.1,252.1,2
20190601|2019-05-22 08:30,22,252.5,252.5,252.5,252.5,25
20190601|2019-05-22 09:00,22,252.8,252.9,252.8,252.9,3
20190601|2019-05-22 09:30,22,252.8,252.8,252.7,252.7,14
20190601|2019-05-22 10:00,22,252.9,252.9,252.7,252.7,32
20190601|2019-05-23 02:00,23,250.3,250.3,250.2,250.2,3
20190601|2019-05-23 03:30,23,248.5,248.5,248.5,248.5,13
20190601|2019-05-23 04:00,23,248.5,248.8,248.2,248.2,31
20190601|2019-05-23 04:30,23,248.2,248.3,248.2,248.3,3
20190601|2019-05-23 05:00,23,248.2,248.2,248.1,248.2,10
20190601|2019-05-23 05:30,23,248.4,248.4,248.4,248.4,13
20190601|2019-05-23 06:00,23,248.4,248.5,248.4,248.5,14
20190601|2019-05-23 06:30,23,248.6,248.6,248.6,248.6,13
20190601|2019-05-23 07:00,23,248.4,248.4,248.4,248.4,1
20190601|2019-05-23 07:30,23,248.3,248.3,248.3,248.3,7
20190601|2019-05-23 08:30,23,247.7,247.7,247.7,247.7,4
20190601|2019-05-23 09:00,23,248,248.2,247.9,247.9,13
20190601|2019-05-23 10:00,23,247.8,247.8,247.7,247.7,58
20190601|2019-05-24 03:00,24,250.3,250.3,250.3,250.3,9
20190601|2019-05-24 04:00,24,250.1,250.1,250.1,250.1,2
20190601|2019-05-24 05:30,24,250.3,250.3,250.3,250.3,11
20190601|2019-05-24 06:00,24,250.3,250.3,250.3,250.3,2
20190601|2019-05-24 06:30,24,250,250,250,250,2
20190601|2019-05-24 07:30,24,250.3,250.3,250.3,250.3,1
20190601|2019-05-24 08:00,24,250.2,250.2,250.2,250.2,9
20190601|2019-05-24 08:30,24,250.4,250.4,250,250,3
20190601|2019-05-24 10:00,24,249.5,249.5,249.5,249.5,55